Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 965.68 +2.12 (+0.22%)
  • HNX-Index 102.55 +0.05 (+0.05%)
  • UPCOM-Index 56.02 +0.10 (+0.18%)
CTCP Đầu Tư - Sản Xuất Và Thương Mại Việt Nam
Viet Nam Investment - Production And Trading JSC
Mã CK:      CTV      3.30      +0.30 (+10.00%)      (cập nhật 10:34 30/11/1999)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vitravico.com
CTV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
10/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
09/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
08/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
07/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
06/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
03/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
02/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
01/10/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
30/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
29/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
26/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
25/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
24/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
23/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
22/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
19/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
18/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
17/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
16/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
15/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
12/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
11/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
10/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
09/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
08/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
05/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
04/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
03/09/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
29/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
28/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
27/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
26/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
25/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
22/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
21/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
20/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
19/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
18/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
15/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
14/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
13/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
12/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
11/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
08/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
07/08/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
06/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/08/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -3.50 -100.00 0 0 0 0 0
26/05/2014 3,500 0.00 ■■ 0.00 0 0 0 0 0
23/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/03/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2014 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2014 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/12/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2013 0 -3.30 -100.00 0 0 0 0 0
19/12/2013 3,300 0.30 10.00 3,100 3,300 3,100 21,200 69,960,000
18/12/2013 3,000 0.20 7.14 3,000 3,000 2,900 10,400 31,200,000
17/12/2013 2,800 -0.30 -9.68 3,100 3,100 2,800 6,200 17,360,000
16/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/12/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,200 6,820,000
11/12/2013 3,100 -0.30 -8.82 3,200 3,200 3,100 15,400 47,740,000
10/12/2013 3,400 0.30 9.68 3,100 3,400 3,100 6,300 21,420,000
09/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/12/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 18,200 56,420,000
05/12/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
04/12/2013 3,100 0.20 6.90 3,000 3,100 3,000 6,500 20,150,000
03/12/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 4,300 12,470,000
02/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
29/11/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 30,500 88,450,000
28/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,300 21,170,000
27/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
26/11/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
25/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/11/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
21/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/11/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 300 990,000
18/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
14/10/2013 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/10/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
07/10/2013 3,000 -0.10 -3.23 3,000 3,000 3,000 1,000 3,000,000
04/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
02/10/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/10/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 300 930,000
30/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2013 3,400 -0.10 -2.86 3,400 3,400 3,400 100 340,000
05/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/08/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
24/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/06/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
04/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/06/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/05/2013 3,800 0.10 2.70 3,800 3,800 3,800 1,200 4,560,000
30/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/05/2013 3,700 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/05/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
15/05/2013 3,400 0.10 3.03 3,400 3,400 3,400 1,000 3,400,000
14/05/2013 3,300 0.30 10.00 3,000 3,300 3,000 6,300 20,790,000
13/05/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 800 2,400,000
10/05/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 6,300 20,790,000
09/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 2,200 7,920,000
02/04/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
01/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/03/2013 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
28/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/03/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 300 990,000
25/03/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 1,500 5,400,000
22/03/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/03/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
20/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/03/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 500 1,800,000
15/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2013 4,000 -0.40 -9.09 4,000 4,300 4,000 8,300 33,200,000
08/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2013 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
05/03/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/03/2013 4,300 0.10 2.38 4,600 4,600 4,300 200 860,000
01/03/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/02/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/02/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/02/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/02/2013 4,200 0.20 5.00 4,400 4,400 4,200 200 840,000
22/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/02/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,100 4,400,000
19/02/2013 4,100 0.30 7.89 4,100 4,100 4,100 500 2,050,000
18/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/02/2013 3,800 -0.30 -7.32 3,800 3,800 3,800 700 2,660,000
04/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
01/02/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/01/2013 4,100 0.20 5.13 3,900 4,100 3,900 1,900 7,790,000
28/01/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/01/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
24/01/2013 3,600 0.10 2.86 3,600 3,800 3,600 2,100 7,560,000
23/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/01/2013 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
21/01/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
18/01/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
17/01/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2013 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
15/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/01/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
09/01/2013 2,800 -0.20 -6.67 2,800 2,800 2,800 1,500 4,200,000
08/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/01/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 200 600,000
04/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/12/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2012 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
20/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/12/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 400 1,240,000
13/12/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
12/12/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 300 1,050,000
11/12/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
10/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 1,000 3,900,000
30/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 2,200 8,800,000
05/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/10/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/09/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/09/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/09/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/08/2012 4,000 0.20 5.26 4,000 4,000 4,000 2,700 10,800,000
24/08/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
23/08/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
22/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
21/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 4,000 13,600,000
16/08/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
15/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/08/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/08/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
10/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/08/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
08/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/08/2012 3,900 -0.20 -4.88 4,300 4,300 3,900 200 780,000
02/08/2012 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
01/08/2012 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
31/07/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
30/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/07/2012 3,900 -0.10 -2.50 4,000 4,100 3,900 1,100 4,290,000
23/07/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
20/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 500 1,900,000
18/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/07/2012 4,000 -0.30 -6.98 4,600 4,600 4,000 400 1,600,000
13/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2012 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
11/07/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
10/07/2012 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
09/07/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
06/07/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/07/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
04/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/07/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/06/2012 4,800 0.10 2.13 4,800 5,000 4,800 2,800 13,440,000
28/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/06/2012 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
21/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/06/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 9,300 40,920,000
15/06/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/06/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 14,000 63,000,000
13/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/06/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/06/2012 4,800 0.20 4.35 4,300 4,800 4,300 200 960,000
08/06/2012 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 300 1,380,000
07/06/2012 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
06/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/06/2012 4,400 -0.30 -6.38 4,400 4,400 4,400 9,000 39,600,000
04/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/05/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/05/2012 4,700 0.30 6.82 4,600 4,700 4,600 200 940,000
29/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2012 4,400 0.20 4.76 4,400 4,400 4,400 1,200 5,280,000
24/05/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
23/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
22/05/2012 4,000 -0.30 -6.98 4,200 4,200 4,000 3,100 12,400,000
21/05/2012 4,300 -0.10 -2.27 4,100 4,300 4,100 5,000 21,500,000
18/05/2012 4,400 -0.30 -6.38 4,500 4,500 4,400 2,200 9,680,000
17/05/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 1,500 7,050,000
16/05/2012 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
15/05/2012 5,200 -0.30 -5.45 5,200 5,200 5,200 600 3,120,000
14/05/2012 5,500 0.10 1.85 5,400 5,500 5,400 800 4,400,000
11/05/2012 5,400 0.30 5.88 5,400 5,400 5,400 2,300 12,420,000
10/05/2012 5,100 0.30 6.25 4,700 5,100 4,700 2,300 11,730,000
09/05/2012 4,800 -0.10 -2.04 5,200 5,200 4,800 1,700 8,160,000
08/05/2012 4,900 0.30 6.52 4,900 4,900 4,800 2,800 13,720,000
07/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,500 34,500,000
03/05/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/05/2012 4,600 0.30 6.98 4,300 4,600 4,300 1,300 5,980,000
27/04/2012 4,300 -0.20 -4.44 4,200 4,300 4,200 6,500 27,950,000
26/04/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 200 900,000
25/04/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 800 3,760,000
24/04/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 1,200 6,000,000
23/04/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/04/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/04/2012 5,300 0.30 6.00 5,100 5,300 5,100 500 2,650,000
18/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2012 5,000 0.30 6.38 5,000 5,000 5,000 900 4,500,000
16/04/2012 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
13/04/2012 4,400 0.20 4.76 4,400 4,400 4,400 1,900 8,360,000
12/04/2012 4,200 0.20 5.00 4,200 4,200 4,200 3,100 13,020,000
11/04/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
10/04/2012 4,200 -0.30 -6.67 4,500 4,500 4,200 1,000 4,200,000
09/04/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
06/04/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
05/04/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 100 510,000
04/04/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
03/04/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 400 2,320,000
30/03/2012 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
29/03/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/03/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/03/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2012 6,600 0.30 4.76 6,600 6,600 6,600 100 660,000
22/03/2012 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
21/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,300 19,800,000
20/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2012 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
13/03/2012 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
12/03/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/03/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/03/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/03/2012 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
06/03/2012 5,200 -0.20 -3.70 5,200 5,200 5,200 0 0
05/03/2012 5,400 0.30 5.88 5,300 5,400 5,100 1,400 7,560,000
02/03/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/03/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/02/2012 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
28/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/02/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/01/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/01/2012 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
17/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/01/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/12/2011 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
08/12/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/12/2011 4,800 -0.10 -2.04 4,800 4,800 4,800 500 2,400,000
06/12/2011 4,900 -0.30 -5.77 5,000 5,000 4,900 2,300 11,270,000
05/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 500 2,600,000
30/11/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 200 1,080,000
29/11/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/11/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/11/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 2,000 11,600,000
24/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/11/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 2,000 12,400,000
21/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/11/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/11/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 2,900 19,140,000
15/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2011 7,000 -0.40 -5.41 7,000 7,000 7,000 100 700,000
08/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/11/2011 7,400 0.20 2.78 7,400 7,400 7,400 100 740,000
03/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/11/2011 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
01/11/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2011 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
28/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
27/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/10/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/10/2011 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
17/10/2011 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
14/10/2011 6,400 -0.40 -5.88 6,400 6,400 6,400 2,000 12,800,000
13/10/2011 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
12/10/2011 6,600 -0.40 -5.71 6,600 6,600 6,600 500 3,300,000
11/10/2011 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
10/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/10/2011 6,900 -0.50 -6.76 6,900 6,900 6,900 500 3,450,000
05/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
04/10/2011 7,400 0.10 1.37 7,400 7,400 7,400 100 740,000
03/10/2011 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
30/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2011 7,000 -0.50 -6.67 7,000 7,000 7,000 1,300 9,100,000
27/09/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/09/2011 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
23/09/2011 7,000 -0.40 -5.41 7,200 7,200 7,000 400 2,800,000
22/09/2011 7,400 0.00 ■■ 0.00 7,600 7,600 7,400 700 5,180,000
21/09/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/09/2011 7,400 -0.40 -5.13 7,400 7,400 7,400 3,000 22,200,000
19/09/2011 7,800 -0.50 -6.02 7,900 8,300 7,800 4,200 32,760,000
16/09/2011 8,300 0.50 6.41 8,300 8,300 8,300 100 830,000
15/09/2011 7,800 0.60 8.33 7,800 7,800 7,800 100 780,000
14/09/2011 7,200 -0.50 -6.49 7,700 7,700 7,200 13,000 93,600,000
13/09/2011 7,700 -0.50 -6.10 7,700 7,700 7,700 9,600 73,920,000
12/09/2011 8,200 -0.80 -8.89 8,200 8,200 8,200 1,100 9,020,000
09/09/2011 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 1,100 9,900,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp