Lịch sử giao dịch CTX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Đầu tư Xây dựng và Thương mại Việt Nam
Vietnam Investment Construction and Trading Joint Stock Corporation
Mã CK: CTX 7.60 ■■ 0 (0%) (cập nhật 09:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://ctx.vn

CTX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/04/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/02/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
31/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
30/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/08/2022	7,600	0.40 ▲	5.26	7,200	7,600	6,500	45,700	347,320,000
04/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/07/2022	7,200	0.00 ■■	0.00	7,200	7,300	6,600	29,700	213,840,000
28/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/07/2022	7,200	-0.30 ▼	-4.17	7,500	7,700	7,000	25,600	184,320,000
21/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,100	200	1,500,000
14/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
13/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/07/2022	7,600	0.10 ▲	1.32	7,500	7,800	6,800	2,900	22,040,000
07/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/07/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/07/2022	7,500	0.20 ▲	2.67	7,300	7,700	6,600	14,300	107,250,000
30/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/06/2022	7,300	-0.60 ▼	-8.22	7,900	7,800	7,200	25,600	186,880,000
23/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/06/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/06/2022	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	6,400	50,560,000
16/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
10/06/2022	8,700	0.00 ■■	0.00	8,700	8,700	7,900	24,800	215,760,000
09/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
03/06/2022	8,700	0.00 ■■	0.00	8,700	8,700	7,900	59,300	515,910,000
02/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
30/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
27/05/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	4,600	40,020,000
26/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/05/2022	8,600	-0.20 ▼	-2.33	8,800	9,100	8,000	81,600	701,760,000
19/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/05/2022	8,800	-0.90 ▼	-10.23	9,700	9,600	8,800	13,700	120,560,000
12/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/04/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,000	20,800	197,600,000
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	-0.50 ▼	-5.56	9,500	9,300	8,600	3,650	32,850,000
22/04/2022	9,000	-0.50 ▼	-5.56	9,500	9,300	8,600	3,650	32,850,000
21/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/04/2022	9,500	0.00 ■■	0.00	9,500	9,900	9,000	7,050	66,975,000
15/04/2022	9,500	0.00 ■■	0.00	9,500	9,900	9,000	70,500	669,750,000
14/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/04/2022	9,500	-0.40 ▼	-4.21	9,900	10,400	9,300	48,300	458,850,000
07/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/04/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/04/2022	9,900	-0.40 ▼	-4.04	10,300	9,900	9,400	129,800	1,285,020,000
31/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/03/2022	10,300	-0.40 ▼	-3.88	10,700	11,300	10,200	60,500	623,150,000
24/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/03/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/03/2022	10,700	0.90 ▲	8.41	9,800	10,700	10,400	308,800	3,304,160,000
17/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/03/2022	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	130,000	1,274,000,000
10/03/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/03/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/03/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/03/2022	9,900	0.10 ▲	1.01	9,800	10,200	9,500	38,600	382,140,000
03/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/02/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/02/2022	9,800	0.10 ▲	1.02	9,700	10,500	9,700	49,300	483,140,000
24/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/02/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/02/2022	9,700	0.50 ▲	5.15	9,200	9,900	9,300	72,300	701,310,000
17/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/02/2022	9,200	-0.40 ▼	-4.35	9,600	10,200	9,200	44,700	411,240,000
10/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/02/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/01/2022	9,600	-1.00 ▼	-10.42	10,600	10,100	9,600	72,500	696,000,000
27/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/01/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/01/2022	10,600	-0.20 ▼	-1.89	10,800	10,800	9,800	65,300	692,180,000
20/01/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/01/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/01/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/01/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/01/2022	10,800	-0.60 ▼	-5.56	11,400	10,900	10,300	67,200	725,760,000
13/01/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/01/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/01/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/01/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/01/2022	11,400	-0.40 ▼	-3.51	11,800	12,000	10,700	78,000	889,200,000
06/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/01/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/12/2021	11,800	0.00 ■■	0.00	11,800	12,700	11,000	38,000	448,400,000
30/12/2021	11,800	0.00 ■■	0.00	11,800	0	0	0	0
29/12/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/12/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/12/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/12/2021	11,800	0.90 ▲	7.63	10,900	11,900	10,400	283,500	3,345,300,000
16/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/12/2021	10,900	-0.40 ▼	-3.67	11,300	11,300	10,400	13,100	142,790,000
09/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/12/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/12/2021	11,300	0.90 ▲	7.96	10,400	11,400	10,400	112,400	1,270,120,000
02/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/12/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/11/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2021	10,400	0.90 ▲	8.65	9,500	10,400	9,500	173,300	1,802,320,000
25/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2021	9,500	0.40 ▲	4.21	9,100	10,000	9,500	78,600	746,700,000
18/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/11/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	35,000	318,500,000
11/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,900	88,800	737,040,000
03/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,300	39,500	319,950,000
28/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	7,800	40,700	329,670,000
25/10/2021	8,200	0.40 ▲	4.88	7,800	8,200	7,800	49,300	404,260,000
22/10/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	14,600	113,880,000
21/10/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	2,800	22,120,000
20/10/2021	7,900	0.40 ▲	5.06	7,500	8,000	7,900	27,100	214,090,000
19/10/2021	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	800	6,000,000
18/10/2021	7,600	-0.30 ▼	-3.95	7,900	8,000	7,600	7,500	57,000,000
15/10/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
14/10/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,600	1,900	15,010,000
13/10/2021	7,700	-0.40 ▼	-5.19	8,100	7,800	7,700	3,900	30,030,000
12/10/2021	8,100	0.20 ▲	2.47	7,900	8,100	7,900	5,200	42,120,000
11/10/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
08/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,700	4,100	32,800,000
07/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	3,300	26,400,000
06/10/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/10/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
04/10/2021	7,900	0.40 ▲	5.06	8,000	7,900	7,400	1,200	9,480,000
01/10/2021	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	2,600	19,500,000
30/09/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,500	1,600	12,800,000
29/09/2021	7,900	0.40 ▲	5.06	7,500	8,000	7,500	5,100	40,290,000
28/09/2021	7,500	-0.50 ▼	-6.67	8,500	8,000	7,300	3,100	23,250,000
27/09/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	7,700	20,600	164,800,000
24/09/2021	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
23/09/2021	8,900	0.60 ▲	6.74	8,300	9,100	8,800	6,600	58,740,000
22/09/2021	8,300	0.40 ▲	4.82	7,900	8,600	7,900	63,600	527,880,000
21/09/2021	7,900	-0.30 ▼	-3.80	8,200	7,900	7,500	6,700	52,930,000
20/09/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2021	8,200	0.30 ▲	3.66	7,900	8,200	8,000	5,200	42,640,000
16/09/2021	7,900	-0.10 ▼	-1.27	8,000	8,200	7,600	187,600	1,482,040,000
15/09/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,600	52,800,000
14/09/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,700	45,100	360,800,000
13/09/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,500	9,600	76,800,000
10/09/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,300	4,400	34,320,000
09/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	200	1,600,000
08/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/09/2021	8,100	0.30 ▲	3.70	7,800	8,500	7,500	18,800	152,280,000
06/09/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,400	18,720,000
01/09/2021	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	1,100	8,580,000
31/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,600	20,700	165,600,000
30/08/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,200	35,800	289,980,000
27/08/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,400	500	3,700,000
26/08/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,100	4,200	30,660,000
25/08/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
24/08/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	3,200	21,760,000
23/08/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,500	10,350,000
20/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	3,500	24,500,000
19/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	800	5,680,000
18/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	900	6,390,000
17/08/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
16/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,200	50,400,000
13/08/2021	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	4,700	32,900,000
12/08/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	300	2,190,000
11/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	2,000	14,200,000
10/08/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	5,700	41,040,000
09/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
06/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
05/08/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,400	6,900	48,300,000
04/08/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	1,500	10,350,000
03/08/2021	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	300	2,040,000
02/08/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,900	3,700	26,270,000
30/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
27/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
22/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,300	9,100,000
21/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	0.10 ▲	1.39	7,100	7,800	7,100	1,100	7,920,000
16/07/2021	7,100	0.60 ▲	8.45	6,500	7,100	7,000	2,600	18,460,000
15/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
14/07/2021	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	10,300	66,950,000
13/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,100	21,080,000
12/07/2021	6,800	-0.40 ▼	-5.88	7,200	7,100	6,800	9,100	61,880,000
09/07/2021	7,200	0.00 ■■	0.00	7,200	7,500	7,200	4,700	33,840,000
08/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	300	2,160,000
07/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	2,800	19,600,000
05/07/2021	7,200	-0.40 ▼	-5.56	7,600	7,500	7,200	3,900	28,080,000
02/07/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/07/2021	7,600	-0.70 ▼	-9.21	8,300	7,700	7,600	2,000	15,200,000
30/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/06/2021	8,300	0.00 ■■	0.00	8,300	8,300	7,700	3,700	30,710,000
28/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/06/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,700	200	1,660,000
24/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,200	9,600,000
21/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
17/06/2021	8,100	-0.70 ▼	-8.64	8,800	8,600	8,100	1,200	9,720,000
16/06/2021	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
15/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
14/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2021	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	1,100	8,910,000
10/06/2021	8,500	0.40 ▲	4.71	8,100	8,800	8,100	2,900	24,650,000
09/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/06/2021	8,100	0.00 ■■	0.00	8,100	8,900	8,100	5,500	44,550,000
07/06/2021	8,100	-0.40 ▼	-4.94	8,500	8,400	8,100	242,200	1,961,820,000
04/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/06/2021	8,500	0.60 ▲	7.06	7,900	8,500	7,900	1,200	10,200,000
02/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,900	1,000	7,900,000
01/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/05/2021	7,800	0.00 ■■	0.00	7,900	7,800	7,800	900	7,020,000
28/05/2021	7,800	-0.10 ▼	-1.28	7,900	8,500	7,800	1,300	10,140,000
27/05/2021	7,900	-0.60 ▼	-7.59	8,500	8,000	7,900	1,500	11,850,000
26/05/2021	8,500	0.30 ▲	3.53	8,200	8,600	8,400	7,400	62,900,000
25/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,100	3,900	31,980,000
24/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/05/2021	8,300	0.40 ▲	4.82	7,900	8,500	7,700	48,900	405,870,000
20/05/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,900	54,510,000
19/05/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,800	1,600	12,640,000
18/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
17/05/2021	7,800	-0.10 ▼	-1.28	7,900	8,200	7,800	1,600	12,480,000
14/05/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	7,800	61,620,000
13/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	5,800	46,400,000
12/05/2021	8,000	0.00 ■■	0.00	8,000	8,400	8,000	4,100	32,800,000
11/05/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,500	4,100	32,800,000
10/05/2021	7,800	-0.40 ▼	-5.13	8,200	8,000	7,800	200	1,560,000
07/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
06/05/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	2,300	18,860,000
05/05/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,500	9,100	77,350,000
29/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
28/04/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,700	7,400	59,200,000
27/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,600	1,500	12,000,000
26/04/2021	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	600	4,740,000
23/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/04/2021	8,400	0.40 ▲	4.76	8,000	8,400	7,700	8,100	68,040,000
20/04/2021	8,000	-0.70 ▼	-8.75	8,700	8,100	8,000	2,600	20,800,000
19/04/2021	8,700	0.40 ▲	4.60	8,300	8,700	8,000	200	1,740,000
16/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,100	13,100	108,730,000
15/04/2021	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	700	5,810,000
14/04/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	2,900	24,940,000
13/04/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	32,900	282,940,000
12/04/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,700	5,900	53,100,000
09/04/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
08/04/2021	8,700	0.50 ▲	5.75	8,200	9,000	8,200	33,900	294,930,000
07/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,100	25,420,000
06/04/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	2,600	21,320,000
05/04/2021	8,200	0.00 ■■	0.00	8,300	8,200	8,100	10,900	89,380,000
02/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	3,500	28,700,000
01/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,900	57,270,000
31/03/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,000	8,800	73,040,000
30/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	3,300	27,060,000
29/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	200	1,660,000
26/03/2021	8,300	0.00 ■■	0.00	8,300	8,300	7,900	2,100	17,430,000
25/03/2021	8,300	-0.20 ▼	-2.41	8,500	8,300	7,900	3,700	30,710,000
24/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,600	13,600,000
23/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,400	6,100	51,850,000
22/03/2021	8,500	0.70 ▲	8.24	7,800	8,500	8,000	41,300	351,050,000
19/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10,100	78,780,000
18/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,000	7,800,000
17/03/2021	7,900	-0.20 ▼	-2.53	8,100	7,900	7,800	5,800	45,820,000
16/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	7,800	3,400	27,540,000
15/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	1,000	8,200,000
12/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	7,700	12,500	102,500,000
11/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	7,900	1,200	9,960,000
10/03/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,100	2,000	16,800,000
09/03/2021	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	1,100	8,580,000
08/03/2021	8,200	0.20 ▲	2.44	8,000	8,500	7,700	5,500	45,100,000
05/03/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	31,800	254,400,000
04/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,800	1,000	8,100,000
03/03/2021	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	1,100	8,800,000
02/03/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	200	1,660,000
01/03/2021	8,400	0.10 ▲	1.19	8,300	9,000	7,700	28,000	235,200,000
26/02/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	1,100	9,130,000
25/02/2021	8,500	0.30 ▲	3.53	8,200	8,900	8,200	1,600	13,600,000
24/02/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,000	700	5,740,000
23/02/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	1,400	11,480,000
22/02/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	7,700	870	7,308,000
18/02/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/02/2021	8,500	0.40 ▲	4.71	8,100	8,600	8,500	500	4,250,000
09/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/01/2021	7,700	-0.60 ▼	-7.79	8,300	8,300	7,600	1,400	10,780,000
04/01/2021	8,300	-0.90 ▼	-10.84	9,200	9,000	8,300	1,600	13,280,000
31/12/2020	9,200	0.30 ▲	3.26	8,900	9,300	8,600	22,900	210,680,000
30/12/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,600	32,500	289,250,000
29/12/2020	8,100	0.70 ▲	8.64	7,400	8,100	7,500	3,850	31,185,000
28/12/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,100	2,490	18,426,000
27/12/2020	6,800	0.00 ■■	0.00	6,800	7,100	6,800	590	4,012,000
25/12/2020	6,800	0.00 ■■	0.00	6,800	7,100	6,800	590	4,012,000
24/12/2020	6,800	-0.40 ▼	-5.88	7,200	7,100	6,800	580	3,944,000
23/12/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	2,610	18,792,000
22/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/12/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	80	576,000
20/12/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,100	900	6,480,000
18/12/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,100	900	6,480,000
17/12/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,290	9,030,000
16/12/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,500	300	2,130,000
15/12/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	390	2,769,000
14/12/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,500	1,010	7,070,000
11/12/2020	6,800	0.10 ▲	1.47	6,700	7,100	6,700	170	1,156,000
10/12/2020	6,800	0.10 ▲	1.47	6,700	7,100	6,700	170	1,156,000
09/12/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
08/12/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	270	1,809,000
07/12/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	360	2,484,000
04/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
03/12/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
02/12/2020	6,400	-0.50 ▼	-7.81	6,900	6,600	6,400	760	4,864,000
01/12/2020	6,900	0.20 ▲	2.90	6,700	7,000	6,500	510	3,519,000
30/11/2020	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	3,100	20,770,000
27/11/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	6,500	45,500,000
26/11/2020	7,200	0.50 ▲	6.94	6,700	7,300	6,800	6,300	45,360,000
25/11/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,100	7,370,000
24/11/2020	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	2,500	16,750,000
23/11/2020	6,900	0.30 ▲	4.35	6,600	7,100	6,900	2,300	15,870,000
20/11/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
19/11/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	610	3,965,000
18/11/2020	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	660	4,290,000
17/11/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	10	68,000
16/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
12/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
10/11/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	110	759,000
09/11/2020	7,100	0.20 ▲	2.82	6,900	7,200	7,100	30	213,000
06/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
05/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	1,400	9,660,000
04/11/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
03/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2020	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	1,500	10,350,000
28/10/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
27/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/10/2020	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10	73,000
23/10/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	340	2,312,000
22/10/2020	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	60	408,000
21/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/10/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	140	1,008,000
19/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	130	910,000
15/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
14/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	750	5,475,000
09/10/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/10/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	10	73,000
06/10/2020	7,000	-0.50 ▼	-7.14	7,500	7,300	7,000	5,100	35,700,000
02/10/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,000	120	900,000
01/10/2020	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	10	72,000
29/09/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,500	100	780,000
28/09/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
25/09/2020	7,400	0.00 ■■	0.00	7,400	7,400	6,900	1,200	8,880,000
24/09/2020	7,400	0.20 ▲	2.70	7,200	7,500	7,200	280	2,072,000
23/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,140	8,208,000
22/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	80	576,000
21/09/2020	7,200	-0.30 ▼	-4.17	7,500	7,300	7,200	3,500	25,200,000
18/09/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	880	6,600,000
17/09/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	930	6,789,000
16/09/2020	7,200	-0.40 ▼	-5.56	7,600	7,300	7,100	10,100	72,720,000
15/09/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,300	20	152,000
14/09/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	3,700	27,750,000
11/09/2020	6,900	-0.70 ▼	-10.14	7,600	7,600	6,900	4,990	34,431,000
10/09/2020	7,600	0.00 ■■	0.00	7,600	7,900	7,400	880	6,688,000
09/09/2020	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	1,200	9,120,000
08/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/09/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
04/09/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	50	395,000
03/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
31/08/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,200	110	814,000
28/08/2020	7,600	-0.50 ▼	-6.58	8,100	7,600	7,500	1,260	9,576,000
27/08/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	500	4,050,000
26/08/2020	8,200	0.60 ▲	7.32	7,600	8,200	8,200	10	82,000
25/08/2020	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	50	380,000
24/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/08/2020	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
19/08/2020	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	80	608,000
18/08/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/08/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/08/2020	8,300	-0.70 ▼	-8.43	9,000	8,300	8,100	1,220	10,126,000
13/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2020	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
11/08/2020	8,300	-0.80 ▼	-9.64	9,100	8,300	8,200	80	664,000
10/08/2020	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
07/08/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,300	630	5,292,000
06/08/2020	8,000	0.60 ▲	7.50	7,400	8,000	7,200	500	4,000,000
05/08/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
04/08/2020	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	170	1,258,000
03/08/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	120	960,000
31/07/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,400	50	375,000
30/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2020	8,000	0.10 ▲	1.25	7,900	8,300	8,000	120	960,000
28/07/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/07/2020	7,900	-0.80 ▼	-10.13	8,700	8,000	7,900	1,100	8,690,000
24/07/2020	8,700	0.50 ▲	5.75	8,200	8,700	8,700	100	870,000
23/07/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
22/07/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	100	820,000
21/07/2020	8,200	0.40 ▲	4.88	7,800	8,300	8,200	40	328,000
20/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/07/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
16/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/07/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,800	210	1,638,000
14/07/2020	7,800	-0.50 ▼	-6.41	8,300	8,200	7,500	1,400	10,920,000
13/07/2020	8,300	0.20 ▲	2.41	8,100	8,300	7,500	190	1,577,000
10/07/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	50	405,000
09/07/2020	8,200	0.20 ▲	2.44	8,000	8,400	8,000	70	574,000
08/07/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	10	80,000
07/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/07/2020	8,100	0.20 ▲	2.47	7,900	8,100	7,700	60	486,000
03/07/2020	7,900	0.40 ▲	5.06	7,500	7,900	7,500	1,980	15,642,000
02/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2020	7,500	-0.80 ▼	-10.67	8,300	7,600	7,500	550	4,125,000
30/06/2020	8,300	-0.10 ▼	-1.20	8,400	8,300	7,600	230	1,909,000
29/06/2020	8,400	0.50 ▲	5.95	7,900	8,400	7,500	120	1,008,000
26/06/2020	7,900	-0.80 ▼	-10.13	8,700	8,500	7,900	11,700	92,430,000
25/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/06/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	110	957,000
23/06/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,800	30	264,000
22/06/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,500	200	1,740,000
19/06/2020	8,700	0.00 ■■	0.00	8,700	9,000	8,300	4,900	42,630,000
18/06/2020	8,700	-0.40 ▼	-4.60	9,100	8,800	8,700	300	2,610,000
17/06/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	8,900	320	2,912,000
16/06/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,000	100	930,000
15/06/2020	9,500	0.50 ▲	5.26	9,000	9,900	9,000	7,590	72,105,000
12/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	160	1,440,000
11/06/2020	9,000	0.00 ■■	0.00	9,000	9,900	8,800	2,330	20,970,000
10/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,470	13,230,000
09/06/2020	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	180	1,620,000
08/06/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,700	900	8,280,000
05/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/06/2020	9,200	0.00 ■■	0.00	9,200	9,200	8,800	1,410	12,972,000
03/06/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	200	1,840,000
02/06/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,900	150	1,380,000
01/06/2020	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	320	2,880,000
31/05/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	8,900	340	3,094,000
29/05/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	8,900	340	3,094,000
28/05/2020	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
27/05/2020	9,300	0.10 ▲	1.08	9,200	9,300	9,000	90	837,000
26/05/2020	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	370	3,404,000
25/05/2020	9,300	0.30 ▲	3.23	9,000	9,700	9,300	460	4,278,000
24/05/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	210	1,890,000
22/05/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	210	1,890,000
21/05/2020	9,400	-0.60 ▼	-6.38	10,000	9,600	9,300	90	846,000
20/05/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,000	460	4,600,000
19/05/2020	9,100	-0.30 ▼	-3.30	9,400	9,300	9,000	90	819,000
18/05/2020	9,400	0.30 ▲	3.19	9,100	9,400	9,000	110	1,034,000
17/05/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	160	1,456,000
15/05/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	160	1,456,000
14/05/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	470	4,277,000
13/05/2020	9,100	-0.30 ▼	-3.30	9,400	9,300	8,900	1,520	13,832,000
12/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,600	8,900	110	1,034,000
11/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,900	170	1,615,000
10/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,800	280	2,660,000
08/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,800	280	2,660,000
07/05/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	20	190,000
06/05/2020	9,000	-0.50 ▼	-5.56	9,500	9,100	8,600	900	8,100,000
05/05/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	230	2,185,000
04/05/2020	10,500	-0.50 ▼	-4.76	11,000	11,000	10,000	580	6,090,000
01/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	710	7,810,000
30/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	710	7,810,000
29/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,000	710	7,810,000
28/04/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	1,820	18,200,000
27/04/2020	9,100	0.80 ▲	8.79	8,300	9,100	9,100	1,410	12,831,000
26/04/2020	8,300	0.70 ▲	8.43	7,600	8,300	7,900	670	5,561,000
24/04/2020	8,300	0.70 ▲	8.43	7,600	8,300	7,900	670	5,561,000
23/04/2020	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	10	76,000
22/04/2020	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	900	7,470,000
21/04/2020	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	900	7,470,000
20/04/2020	9,200	0.40 ▲	4.35	8,800	9,200	9,200	10	92,000
19/04/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	480	4,224,000
17/04/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	480	4,224,000
16/04/2020	8,800	0.50 ▲	5.68	8,300	8,800	8,800	50	440,000
15/04/2020	8,300	-0.50 ▼	-6.02	8,800	8,900	8,300	130	1,079,000
14/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2020	8,800	0.60 ▲	6.82	8,200	9,000	8,800	20	176,000
12/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
10/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
09/04/2020	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
08/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2020	9,000	-0.80 ▼	-8.89	9,800	9,200	9,000	140	1,260,000
06/04/2020	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
05/04/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	190	1,710,000
03/04/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	190	1,710,000
02/04/2020	9,100	0.70 ▲	7.69	8,400	9,100	8,600	20	182,000
01/04/2020	9,100	0.70 ▲	7.69	8,400	9,100	8,600	20	182,000
31/03/2020	8,400	-0.80 ▼	-9.52	9,200	8,500	8,400	830	6,972,000
30/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/03/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	320	2,944,000
27/03/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	320	2,944,000
26/03/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	300	2,760,000
25/03/2020	9,200	-0.80 ▼	-8.70	10,000	10,000	9,100	890	8,188,000
24/03/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
23/03/2020	9,400	-1.00 ▼	-10.64	10,400	10,000	9,400	140	1,316,000
22/03/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
20/03/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
19/03/2020	9,500	-0.70 ▼	-7.37	10,200	10,400	9,300	2,560	24,320,000
18/03/2020	10,200	-0.40 ▼	-3.92	10,600	10,600	9,600	470	4,794,000
17/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/03/2020	10,600	-0.50 ▼	-4.72	11,100	11,100	10,600	600	6,360,000
13/03/2020	11,100	0.70 ▲	6.31	10,400	11,100	11,100	100	1,110,000
12/03/2020	10,400	-1.00 ▼	-9.62	11,400	10,400	10,400	6,900	71,760,000
11/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	10,600	6,100	69,540,000
10/03/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,100	20	230,000
09/03/2020	11,100	-0.40 ▼	-3.60	11,500	11,200	11,100	90	999,000
06/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,400	23,100	265,650,000
05/03/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	10	115,000
04/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,400	11,000	160	1,824,000
03/03/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50	575,000
02/03/2020	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	120	1,380,000
28/02/2020	11,600	-0.30 ▼	-2.59	11,900	11,800	11,200	420	4,872,000
27/02/2020	11,900	0.40 ▲	3.36	11,500	11,900	11,200	1,140	13,566,000
26/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
25/02/2020	11,500	0.20 ▲	1.74	11,300	11,800	11,500	7,600	87,400,000
24/02/2020	11,300	-0.40 ▼	-3.54	11,700	12,300	11,300	340	3,842,000
21/02/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	300	3,510,000
20/02/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/02/2020	11,700	-0.60 ▼	-5.13	12,300	12,100	11,700	110	1,287,000
18/02/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/02/2020	12,300	0.40 ▲	3.25	11,900	12,300	12,300	500	6,150,000
15/02/2020	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	330	3,927,000
14/02/2020	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	330	3,927,000
13/02/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/02/2020	12,100	0.30 ▲	2.48	11,800	12,100	12,000	540	6,534,000
11/02/2020	11,800	-0.60 ▼	-5.08	12,400	12,400	11,800	110	1,298,000
10/02/2020	12,400	0.50 ▲	4.03	11,900	13,000	11,900	1,300	16,120,000
09/02/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	190	2,261,000
07/02/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	190	2,261,000
06/02/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,500	80	952,000
05/02/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
04/02/2020	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
03/02/2020	11,000	-1.00 ▼	-9.09	12,000	11,100	11,000	300	3,300,000
31/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
29/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
28/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
27/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
26/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
24/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
23/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
22/01/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,100	34,800	417,600,000
17/01/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	11,700	1,300	15,470,000
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	0.50 ▲	4.17	11,500	12,000	12,000	900	10,800,000
14/01/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	200	2,640,000
13/01/2020	12,000	-12.00 ▼	-100.00	12,400	0	0	0	0
10/01/2020	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	800	9,600,000
09/01/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	650	8,060,000
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/01/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	130	1,625,000
06/01/2020	12,000	-0.70 ▼	-5.83	12,700	12,000	11,500	460	5,520,000
02/01/2020	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	310	3,937,000
31/12/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/12/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,800	1,000	12,800,000
27/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
26/12/2019	12,500	0.50 ▲	4.00	12,000	12,500	11,900	60	750,000
25/12/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	10	120,000
24/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,000	360	4,284,000
20/12/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,900	50	595,000
19/12/2019	11,600	-0.30 ▼	-2.59	11,900	11,600	11,000	90	1,044,000
18/12/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10	119,000
17/12/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,900	10	119,000
16/12/2019	11,500	0.50 ▲	4.35	11,000	11,600	11,500	6,000	69,000,000
13/12/2019	11,000	-0.50 ▼	-4.55	11,500	11,500	10,800	2,000	22,000,000
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,400	610	7,015,000
10/12/2019	11,100	-0.30 ▼	-2.70	11,400	11,200	11,000	1,000	11,100,000
09/12/2019	11,400	0.60 ▲	5.26	10,800	11,400	10,700	20	228,000
06/12/2019	10,800	-0.70 ▼	-6.48	11,500	11,500	10,800	20	216,000
05/12/2019	11,500	-0.20 ▼	-1.74	11,700	11,500	10,700	1,180	13,570,000
04/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2019	11,700	0.40 ▲	3.42	11,300	11,700	11,300	220	2,574,000
02/12/2019	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	6,300	71,190,000
29/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,200	18,600	213,900,000
28/11/2019	11,500	0.40 ▲	3.48	11,100	12,000	11,500	250	2,875,000
27/11/2019	11,100	-1.10 ▼	-9.91	12,200	12,000	11,100	250	2,775,000
26/11/2019	12,200	1.10 ▲	9.02	11,100	12,200	11,100	14,200	173,240,000
25/11/2019	11,100	-0.90 ▼	-8.11	12,000	11,600	11,100	830	9,213,000
22/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,500	40	480,000
21/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,500	800	9,600,000
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
18/11/2019	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	320	3,840,000
15/11/2019	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	90	1,098,000
14/11/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,200	1,200	15,000,000
13/11/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	130	1,586,000
12/11/2019	12,300	-0.50 ▼	-4.07	12,800	12,400	12,000	5,000	61,500,000
11/11/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
08/11/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,300	400	5,120,000
07/11/2019	12,500	-1.00 ▼	-8.00	13,500	12,600	12,500	9,200	115,000,000
06/11/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	12,600	70	945,000
05/11/2019	13,700	0.90 ▲	6.57	12,800	13,700	12,800	4,800	65,760,000
04/11/2019	12,800	-1.30 ▼	-10.16	14,100	13,100	12,800	1,390	17,792,000
01/11/2019	14,100	0.40 ▲	2.84	13,700	14,100	13,200	1,090	15,369,000
31/10/2019	13,700	-0.60 ▼	-4.38	14,300	14,300	13,700	1,300	17,810,000
30/10/2019	14,300	0.60 ▲	4.20	13,700	14,600	13,700	20,900	298,870,000
29/10/2019	13,700	0.30 ▲	2.19	13,400	13,700	13,400	370	5,069,000
28/10/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,300	190	2,546,000
25/10/2019	13,400	0.80 ▲	5.97	12,600	13,400	12,600	4,650	62,310,000
24/10/2019	12,600	0.00 ■■	0.00	12,600	12,800	12,600	160	2,016,000
23/10/2019	12,600	-1.10 ▼	-8.73	13,700	13,700	12,400	350	4,410,000
22/10/2019	13,700	0.50 ▲	3.65	13,200	13,700	12,800	80	1,096,000
21/10/2019	13,200	0.00 ■■	0.00	13,200	13,200	12,700	150	1,980,000
18/10/2019	13,200	0.60 ▲	4.55	12,600	13,200	12,500	130	1,716,000
17/10/2019	12,600	-0.20 ▼	-1.59	12,800	13,100	12,600	260	3,276,000
16/10/2019	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	630	8,064,000
15/10/2019	12,900	-0.10 ▼	-0.78	13,000	13,300	12,200	150	1,935,000
14/10/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	30	390,000
11/10/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	12,400	500	6,750,000
10/10/2019	13,600	1.20 ▲	8.82	12,400	13,600	12,000	1,030	14,008,000
09/10/2019	12,400	-0.50 ▼	-4.03	12,900	12,900	12,200	110	1,364,000
08/10/2019	12,900	-0.50 ▼	-3.88	13,400	12,900	12,100	1,610	20,769,000
07/10/2019	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	10	134,000
04/10/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,000	120	1,632,000
03/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/10/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/10/2019	13,600	0.50 ▲	3.68	13,100	13,600	13,600	80	1,088,000
30/09/2019	13,100	-0.50 ▼	-3.82	13,600	13,100	13,100	10	131,000
27/09/2019	13,600	0.70 ▲	5.15	12,900	13,700	12,500	60	816,000
26/09/2019	12,900	-1.00 ▼	-7.75	13,900	12,900	12,900	10	129,000
25/09/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,000	200	2,780,000
24/09/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/09/2019	13,800	-1.50 ▼	-10.87	15,300	14,500	13,800	650	8,970,000
20/09/2019	15,300	-0.20 ▼	-1.31	15,500	15,400	14,000	280	4,284,000
19/09/2019	15,500	0.00 ■■	0.00	15,500	15,500	14,400	200	3,100,000
18/09/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	20	310,000
17/09/2019	14,600	-0.80 ▼	-5.48	15,400	14,600	14,600	100	1,460,000
16/09/2019	15,400	0.00 ■■	0.00	15,400	15,400	15,400	30	462,000
13/09/2019	15,400	1.30 ▲	8.44	14,100	15,500	14,700	750	11,550,000
12/09/2019	14,100	-1.40 ▼	-9.93	15,500	15,000	14,100	600	8,460,000
11/09/2019	15,500	-0.30 ▼	-1.94	15,800	15,800	14,400	380	5,890,000
10/09/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	14,500	980	15,484,000
09/09/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	20	320,000
06/09/2019	17,000	0.00 ■■	0.00	17,000	17,000	15,300	520	8,840,000
05/09/2019	17,000	1.00 ▲	5.88	16,000	17,600	16,500	890	15,130,000
04/09/2019	47,800	-1.20 ▼	-2.51	49,000	49,300	44,500	1,010	48,278,000
03/09/2019	49,000	0.50 ▲	1.02	48,500	50,000	48,500	480	23,520,000
30/08/2019	48,500	-1.50 ▼	-3.09	50,000	50,000	48,000	410	19,885,000
29/08/2019	50,000	-0.40 ▼	-0.80	50,400	50,400	48,000	580	29,000,000
28/08/2019	50,400	0.00 ■■	0.00	50,400	51,000	50,000	670	33,768,000
27/08/2019	50,400	-1.60 ▼	-3.17	52,000	52,000	50,000	700	35,280,000
26/08/2019	52,000	1.00 ▲	1.92	51,000	53,900	51,000	1,650	85,800,000
23/08/2019	51,000	3.40 ▲	6.67	47,600	52,300	49,400	6,200	316,200,000
22/08/2019	47,600	2.90 ▲	6.09	44,700	48,000	44,400	260	12,376,000
21/08/2019	44,700	-0.20 ▼	-0.45	44,900	44,800	44,000	150	6,705,000
20/08/2019	44,900	1.10 ▲	2.45	43,800	46,000	42,000	1,630	73,187,000
19/08/2019	43,800	-0.40 ▼	-0.91	44,200	44,400	42,000	490	21,462,000
16/08/2019	44,200	1.20 ▲	2.71	43,000	45,500	43,000	400	17,680,000
15/08/2019	43,000	-0.80 ▼	-1.86	43,800	43,000	42,000	220	9,460,000
14/08/2019	43,800	3.40 ▲	7.76	40,400	44,400	40,400	880	38,544,000
13/08/2019	40,400	-0.30 ▼	-0.74	40,700	40,700	38,200	1,230	49,692,000
12/08/2019	40,700	-4.30 ▼	-10.57	45,000	41,000	40,700	70	2,849,000
09/08/2019	45,000	0.10 ▲	0.22	44,900	45,600	45,000	920	41,400,000
08/08/2019	44,900	-0.10 ▼	-0.22	45,000	44,900	42,100	130	5,837,000
07/08/2019	45,000	1.50 ▲	3.33	43,500	45,200	43,500	730	32,850,000
06/08/2019	43,500	2.00 ▲	4.60	41,500	44,400	38,400	1,490	64,815,000
05/08/2019	41,500	0.00 ■■	0.00	41,500	41,500	38,000	1,900	78,850,000
02/08/2019	41,500	3.70 ▲	8.92	37,800	41,500	40,800	5,350	222,025,000
01/08/2019	37,800	3.40 ▲	8.99	34,400	37,800	37,800	260	9,828,000
31/07/2019	34,400	3.10 ▲	9.01	31,300	34,400	34,300	1,540	52,976,000
30/07/2019	31,300	2.80 ▲	8.95	28,500	31,300	30,000	600	18,780,000
29/07/2019	28,500	-1.50 ▼	-5.26	30,000	29,000	28,000	590	16,815,000
26/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
25/07/2019	30,000	-0.60 ▼	-2.00	30,600	30,600	30,000	330	9,900,000
24/07/2019	30,600	0.00 ■■	0.00	30,600	30,600	30,500	120	3,672,000
23/07/2019	30,600	-0.60 ▼	-1.96	31,200	30,600	30,500	310	9,486,000
22/07/2019	31,200	-3.30 ▼	-10.58	34,500	34,500	31,200	610	19,032,000
19/07/2019	34,500	1.50 ▲	4.35	33,000	34,500	34,000	30	1,035,000
18/07/2019	33,000	1.80 ▲	5.45	31,200	33,000	32,000	100	3,300,000
17/07/2019	31,200	-2.60 ▼	-8.33	33,800	33,800	30,500	1,780	55,536,000
16/07/2019	33,800	-3.70 ▼	-10.95	37,500	34,100	33,800	1,220	41,236,000
15/07/2019	37,500	0.00 ■■	0.00	37,500	37,500	33,900	1,440	54,000,000
12/07/2019	37,500	-0.20 ▼	-0.53	37,700	37,700	34,000	1,200	45,000,000
11/07/2019	37,700	0.00 ■■	0.00	37,700	41,400	37,700	3,070	115,739,000
10/07/2019	37,700	3.40 ▲	9.02	34,300	37,700	37,700	30	1,131,000
09/07/2019	34,300	3.10 ▲	9.04	31,200	34,300	34,200	3,140	107,702,000
08/07/2019	31,200	2.80 ▲	8.97	28,400	31,200	31,200	430	13,416,000
05/07/2019	28,400	2.50 ▲	8.80	25,900	28,400	28,400	350	9,940,000
04/07/2019	25,900	2.30 ▲	8.88	23,600	25,900	25,900	1,170	30,303,000
03/07/2019	23,600	2.10 ▲	8.90	21,500	23,600	22,500	3,710	87,556,000
02/07/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	750	16,125,000
01/07/2019	21,500	0.50 ▲	2.33	21,000	22,500	21,000	390	8,385,000
27/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
25/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
24/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,000	40	840,000
20/06/2019	21,000	0.50 ▲	2.38	20,500	21,000	21,000	10	210,000
19/06/2019	21,000	0.50 ▲	2.38	20,500	21,000	21,000	10	210,000
18/06/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	450	9,225,000
17/06/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	450	9,225,000
16/06/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
14/06/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
13/06/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	400	8,000,000
11/06/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	50	1,025,000
10/06/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
06/06/2019	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	50	1,100,000
05/06/2019	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	50	1,100,000
21/05/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,000	290	6,699,000
20/05/2019	23,100	0.10 ▲	0.43	23,000	23,100	22,000	290	6,699,000
19/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,000	110	2,530,000
17/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,000	110	2,530,000
13/05/2019	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	50	1,150,000
12/05/2019	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	50	1,150,000
10/05/2019	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	50	1,150,000
09/05/2019	24,300	1.30 ▲	5.35	23,000	24,300	24,300	10	243,000
08/05/2019	23,000	-1.10 ▼	-4.78	24,100	23,000	23,000	100	2,300,000
03/05/2019	24,100	-1.40 ▼	-5.81	25,500	24,100	24,100	10	241,000
02/05/2019	24,100	-1.40 ▼	-5.81	25,500	24,100	24,100	10	241,000
01/05/2019	25,500	1.90 ▲	7.45	23,600	25,500	25,500	250	6,375,000
30/04/2019	25,500	1.90 ▲	7.45	23,600	25,500	25,500	250	6,375,000
29/04/2019	25,500	1.90 ▲	7.45	23,600	25,500	25,500	250	6,375,000
28/04/2019	25,500	1.90 ▲	7.45	23,600	25,500	25,500	250	6,375,000
26/04/2019	25,500	1.90 ▲	7.45	23,600	25,500	25,500	250	6,375,000
25/04/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	20	472,000
22/04/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	700	15,050,000
21/04/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	700	15,050,000
19/04/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	700	15,050,000
18/04/2019	22,000	0.30 ▲	1.36	21,700	22,000	22,000	50	1,100,000
17/04/2019	21,700	0.70 ▲	3.23	21,000	21,700	21,700	10	217,000
16/04/2019	21,000	-2.00 ▼	-9.52	23,000	21,500	21,000	70	1,470,000
15/04/2019	23,000	2.00 ▲	8.70	21,000	23,000	21,000	310	7,130,000
14/04/2019	23,000	2.00 ▲	8.70	21,000	23,000	21,000	310	7,130,000
12/04/2019	23,000	2.00 ▲	8.70	21,000	23,000	21,000	310	7,130,000
11/04/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	220	4,620,000
08/04/2019	21,000	-0.50 ▼	-2.38	21,500	21,500	19,500	230	4,830,000
07/04/2019	21,000	-0.50 ▼	-2.38	21,500	21,500	19,500	230	4,830,000
05/04/2019	21,000	-0.50 ▼	-2.38	21,500	21,500	19,500	230	4,830,000
04/04/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	50	1,075,000
28/03/2019	21,000	0.50 ▲	2.38	20,500	21,000	20,500	100	2,100,000
27/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
26/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
25/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	150	3,075,000
22/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
21/03/2019	20,500	0.10 ▲	0.49	20,400	20,500	20,500	450	9,225,000
20/03/2019	20,400	0.30 ▲	1.47	20,100	20,500	20,200	580	11,832,000
19/03/2019	20,100	0.60 ▲	2.99	19,500	20,200	20,100	350	7,035,000
18/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
12/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
04/03/2019	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	200	3,900,000
01/03/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10	210,000
25/02/2019	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	30	630,000
31/01/2019	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	20	450,000
30/01/2019	24,600	2.20 ▲	8.94	22,400	24,600	24,600	90	2,214,000
23/01/2019	22,400	1.50 ▲	6.70	20,900	22,400	21,000	800,000	17,920,000,000
02/01/2019	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	1,500	33,000,000
28/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
27/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
26/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
21/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
20/12/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
19/12/2018	24,300	2.00 ▲	8.23	22,300	24,300	20,500	3,400	82,620,000
18/12/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
17/12/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	1,500	33,450,000
14/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/12/2018	24,700	0.50 ▲	2.02	24,200	24,700	24,700	2,000	49,400,000
10/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
07/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
04/12/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
03/12/2018	24,200	-1.30 ▼	-5.37	25,500	24,200	24,200	100	2,420,000
29/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
16/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/11/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/11/2018	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	100	2,550,000
08/11/2018	25,600	2.30 ▲	8.98	23,300	25,600	25,600	500	12,800,000
07/11/2018	23,300	-2.50 ▼	-10.73	25,800	28,300	23,300	1,100	25,630,000
06/11/2018	25,800	2.30 ▲	8.91	23,500	25,800	25,800	100	2,580,000
05/11/2018	23,500	-2.60 ▼	-11.06	26,100	25,700	23,500	2,000	47,000,000
02/11/2018	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
01/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/10/2018	29,000	-3.20 ▼	-11.03	32,200	29,000	29,000	200	5,800,000
16/10/2018	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	100	3,220,000
15/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
12/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
11/10/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
10/10/2018	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	100	3,570,000
09/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
08/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
05/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
04/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
03/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
02/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
01/10/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
28/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
27/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
26/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
25/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
24/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
21/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
20/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
19/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
18/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
17/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
14/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
13/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
12/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
11/09/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
10/09/2018	39,600	3.60 ▲	9.09	36,000	39,600	39,600	100	3,960,000
07/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/09/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2018	36,000	-2.40 ▼	-6.67	38,400	36,000	36,000	100	3,600,000
30/08/2018	38,400	3.40 ▲	8.85	35,000	38,500	38,400	1,100	42,240,000
29/08/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/08/2018	35,000	3.10 ▲	8.86	29,000	35,000	35,000	100	3,500,000
27/08/2018	31,900	2.90 ▲	9.09	29,000	31,900	31,900	100	3,190,000
24/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	2.00 ▲	6.90	27,000	29,000	29,000	3,200	92,800,000
02/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/07/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	24,800	200	5,400,000
18/07/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,000	5,300	145,750,000
17/07/2018	27,000	-1.60 ▼	-5.93	28,600	27,000	27,000	11,000	297,000,000
16/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
11/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
06/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
04/07/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/07/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,800	51,480,000
29/06/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
28/06/2018	28,600	0.00 ■■	0.00	28,600	28,600	28,600	500	14,300,000
27/06/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/06/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/06/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
22/06/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	13,200	377,520,000
21/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/06/2018	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	3,800	98,800,000
18/06/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	12,900	354,750,000
15/06/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/06/2018	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	10,000	280,000,000
13/06/2018	30,000	-1.00 ▼	-3.33	31,000	31,900	28,000	5,000	150,000,000
12/06/2018	31,000	1.60 ▲	5.16	29,400	31,000	31,000	200	6,200,000
11/06/2018	29,400	2.50 ▲	8.50	26,900	29,400	29,400	200	5,880,000
08/06/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/06/2018	26,900	1.70 ▲	6.32	25,200	26,900	26,900	2,600	69,940,000
06/06/2018	25,200	-0.40 ▼	-1.59	25,600	25,200	25,200	500	12,600,000
05/06/2018	25,600	0.60 ▲	2.34	25,000	27,500	25,600	8,600	220,160,000
04/06/2018	25,000	-1.80 ▼	-7.20	26,800	26,900	25,000	13,300	332,500,000
01/06/2018	26,800	2.00 ▲	7.46	24,800	27,000	22,600	4,400	117,920,000
31/05/2018	24,800	-2.60 ▼	-10.48	27,400	24,800	24,800	200	4,960,000
30/05/2018	27,400	-0.10 ▼	-0.36	27,500	27,400	25,000	400	10,960,000
29/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/05/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	500	13,750,000
25/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/05/2018	27,000	-1.10 ▼	-4.07	28,100	27,000	27,000	5,700	153,900,000
21/05/2018	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
18/05/2018	28,100	0.10 ▲	0.36	28,000	28,100	28,100	100	2,810,000
17/05/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	8,200	229,600,000
16/05/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/05/2018	28,000	0.50 ▲	1.79	27,500	28,800	27,500	15,100	422,800,000
14/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/05/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/05/2018	27,500	2.50 ▲	9.09	25,000	27,500	27,500	500	13,750,000
09/05/2018	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	10,000	250,000,000
08/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
04/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,200	137,800,000
03/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,000	53,000,000
02/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
27/04/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
26/04/2018	26,500	-1.50 ▼	-5.66	28,000	28,000	26,500	2,500	66,250,000
24/04/2018	28,000	0.90 ▲	3.21	27,100	29,000	27,100	2,400	67,200,000
23/04/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/04/2018	27,100	0.00 ■■	0.00	27,100	27,100	27,100	1,000	27,100,000
19/04/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
18/04/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
13/04/2018	27,100	0.30 ▲	1.11	26,800	27,100	27,000	1,000	27,100,000
12/04/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	6,000	160,800,000
11/04/2018	26,800	0.00 ■■	0.00	26,800	27,000	26,000	6,400	171,520,000
10/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
06/04/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
05/04/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,900	50,920,000
04/04/2018	26,800	-0.30 ▼	-1.12	27,100	26,800	26,700	5,100	136,680,000
03/04/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/04/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
30/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
29/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/03/2018	27,100	0.00 ■■	0.00	27,100	27,100	27,100	200	5,420,000
27/03/2018	27,100	1.40 ▲	5.17	25,700	27,100	27,100	100	2,710,000
26/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
23/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
22/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/03/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/03/2018	25,700	-1.50 ▼	-5.84	27,200	25,700	25,700	100	2,570,000
19/03/2018	27,200	0.00 ■■	0.00	27,200	27,200	27,200	100	2,720,000
16/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
15/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
14/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
13/03/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
12/03/2018	27,200	-0.30 ▼	-1.10	27,500	30,200	27,200	5,300	144,160,000
09/03/2018	27,500	-1.90 ▼	-6.91	29,400	29,400	27,500	2,800	77,000,000
08/03/2018	29,400	0.00 ■■	0.00	29,400	29,600	27,500	1,900	55,860,000
07/03/2018	29,400	2.30 ▲	7.82	27,100	29,400	27,600	1,100	32,340,000
06/03/2018	27,100	-1.10 ▼	-4.06	28,200	28,400	27,100	11,300	306,230,000
05/03/2018	28,200	1.50 ▲	5.32	26,700	28,300	27,000	16,500	465,300,000
02/03/2018	26,700	0.90 ▲	3.37	25,800	27,000	26,700	2,800	74,760,000
01/03/2018	25,800	-2.10 ▼	-8.14	27,900	27,000	25,800	700	18,060,000
28/02/2018	27,900	0.70 ▲	2.51	27,200	27,900	27,900	100	2,790,000
27/02/2018	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	200	5,440,000
26/02/2018	27,300	-0.70 ▼	-2.56	28,000	29,500	27,300	1,100	30,030,000
23/02/2018	26,500	-2.10 ▼	-7.92	28,600	27,400	26,500	4,400	116,600,000
22/02/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
21/02/2018	26,000	-1.40 ▼	-5.38	27,400	28,600	26,000	700	18,200,000
13/02/2018	27,400	0.80 ▲	2.92	26,600	29,200	27,400	2,200	60,280,000
12/02/2018	26,600	0.60 ▲	2.26	26,000	28,600	26,600	300	7,980,000
09/02/2018	26,000	-1.80 ▼	-6.92	27,800	30,400	26,000	400	10,400,000
08/02/2018	27,800	-2.70 ▼	-9.71	30,500	30,500	27,800	200	5,560,000
07/02/2018	30,500	2.50 ▲	8.20	28,000	30,500	30,000	1,600	48,800,000
06/02/2018	28,000	-2.30 ▼	-8.21	30,300	30,300	28,000	200	5,600,000
05/02/2018	30,300	1.40 ▲	4.62	28,900	31,700	29,500	85,200	2,581,560,000
02/02/2018	28,900	2.60 ▲	9.00	26,300	28,900	28,900	35,700	1,031,730,000
01/02/2018	26,300	-1.90 ▼	-7.22	28,200	26,300	26,300	100	2,630,000
31/01/2018	28,200	0.20 ▲	0.71	28,000	28,200	28,200	1,500	42,300,000
30/01/2018	28,000	-1.70 ▼	-6.07	29,700	28,000	28,000	2,800	78,400,000
29/01/2018	29,700	2.70 ▲	9.09	27,000	29,700	29,700	1,300	38,610,000
26/01/2018	27,000	0.20 ▲	0.74	26,800	27,000	26,800	200	5,400,000
25/01/2018	26,800	0.20 ▲	0.75	26,600	29,200	26,800	200	5,360,000
24/01/2018	26,600	2.40 ▲	9.02	26,200	26,600	26,600	1,700	45,220,000
23/01/2018	24,200	-2.00 ▼	-8.26	26,200	28,800	24,200	40,000	968,000,000
22/01/2018	26,200	-0.80 ▼	-3.05	27,000	29,700	25,300	32,000	838,400,000
19/01/2018	27,000	-1.70 ▼	-6.30	28,700	27,000	27,000	100	2,700,000
18/01/2018	28,700	2.60 ▲	9.06	26,100	28,700	24,100	2,900	83,230,000
17/01/2018	26,100	0.60 ▲	2.30	25,500	28,000	25,100	8,300	216,630,000
16/01/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
15/01/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/01/2018	25,500	0.30 ▲	1.18	25,200	27,700	25,200	5,100	130,050,000
11/01/2018	25,200	-1.80 ▼	-7.14	27,000	29,700	25,000	32,400	816,480,000
10/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/01/2018	27,000	1.50 ▲	5.56	25,500	28,000	23,200	9,700	261,900,000
08/01/2018	25,500	2.30 ▲	9.02	23,200	25,500	25,500	100	2,550,000
05/01/2018	23,200	-2.30 ▼	-9.91	25,500	23,200	23,200	300	6,960,000
03/01/2018	25,400	1.00 ▲	3.94	24,400	26,800	22,100	2,200	55,880,000
02/01/2018	24,400	-2.60 ▼	-10.66	27,000	24,400	24,400	200	4,880,000
29/12/2017	27,000	1.00 ▲	3.70	26,000	28,600	25,500	3,300	89,100,000
28/12/2017	26,000	0.90 ▲	3.46	25,100	27,600	26,000	1,100	28,600,000
27/12/2017	25,100	0.00 ■■	0.00	25,100	27,600	25,100	5,000	125,500,000
26/12/2017	25,100	-2.00 ▼	-7.97	27,100	29,800	25,000	43,400	1,089,340,000
25/12/2017	27,100	2.40 ▲	8.86	24,700	27,100	23,700	7,100	192,410,000
22/12/2017	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/12/2017	24,700	0.20 ▲	0.81	24,500	26,900	24,700	11,800	291,460,000
20/12/2017	24,500	-1.50 ▼	-6.12	26,000	28,500	24,200	14,500	355,250,000
19/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	200	4,740,000
18/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
15/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
14/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
12/12/2017	21,500	-2.20 ▼	-10.23	23,700	21,500	21,500	5,000	107,500,000
11/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/12/2017	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/12/2017	23,700	2.40 ▲	10.13	24,100	26,500	26,500	30,000	711,000,000
01/12/2017	25,000	1.70 ▲	7.30	25,000	25,000	25,000	21,200	530,000,000
30/11/2017	23,300	2.10 ▲	9.91	23,300	23,300	23,300	300	6,990,000
29/11/2017	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	2,000	42,400,000
28/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/11/2017	23,000	-1.50 ▼	-6.12	26,800	26,800	23,000	6,300	144,900,000
21/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/11/2017	24,400	0.00 ■■	0.00	24,400	26,700	24,400	20,527	500,858,800
16/11/2017	24,400	0.10 ▲	0.41	26,600	26,700	24,400	35,400	863,760,000
15/11/2017	24,300	2.20 ▲	9.95	24,300	24,300	24,300	15,000	364,500,000
14/11/2017	22,100	-2.40 ▼	-9.80	26,500	26,800	22,100	38,700	855,270,000
13/11/2017	24,500	-0.80 ▼	-3.16	24,500	24,500	24,500	100	2,450,000
10/11/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
09/11/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
08/11/2017	25,300	2.20 ▲	9.52	23,500	25,300	23,500	1,700	43,010,000
07/11/2017	23,100	-2.30 ▼	-9.06	23,100	23,100	23,100	100	2,310,000
06/11/2017	25,400	2.30 ▲	9.96	25,200	25,400	25,200	17,020	432,308,000
03/11/2017	23,100	0.40 ▲	1.76	24,700	24,900	23,100	103,400	2,388,540,000
02/11/2017	22,700	0.40 ▲	1.79	23,900	24,500	22,700	176,600	4,008,820,000
01/11/2017	22,300	1.20 ▲	5.69	23,000	23,200	21,100	23,800	530,740,000
31/10/2017	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	2,100	44,310,000
30/10/2017	22,200	1.10 ▲	5.21	21,500	23,200	20,200	69,700	1,547,340,000
27/10/2017	21,100	-1.50 ▼	-6.64	24,000	24,700	21,100	14,200	299,620,000
26/10/2017	22,600	2.00 ▲	9.71	22,600	22,600	20,600	6,000	135,600,000
25/10/2017	20,600	0.60 ▲	3.00	22,000	22,000	20,600	1,500	30,900,000
24/10/2017	20,000	0.60 ▲	3.09	19,200	20,000	19,200	4,100	82,000,000
23/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/10/2017	19,400	-2.10 ▼	-9.77	21,500	21,600	19,400	10,400	201,760,000
19/10/2017	21,500	0.10 ▲	0.47	21,000	21,500	21,000	7,200	154,800,000
18/10/2017	21,400	0.40 ▲	1.90	23,000	23,100	21,100	12,000	256,800,000
17/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/10/2017	21,000	0.00 ■■	0.00	21,000	23,100	21,000	17,300	363,300,000
13/10/2017	21,000	0.20 ▲	0.96	22,500	22,500	21,000	200	4,200,000
12/10/2017	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/10/2017	20,800	0.30 ▲	1.46	22,500	22,500	20,400	12,200	253,760,000
10/10/2017	20,500	0.10 ▲	0.49	22,400	22,400	20,100	5,800	118,900,000
09/10/2017	20,400	-0.50 ▼	-2.39	22,900	22,900	20,400	1,700	34,680,000
06/10/2017	20,900	-1.40 ▼	-6.28	20,500	23,000	20,500	1,800	37,620,000
05/10/2017	22,300	2.00 ▲	9.85	22,300	22,300	20,200	32,100	715,830,000
04/10/2017	20,300	1.80 ▲	9.73	20,300	20,300	20,300	1,400	28,420,000
03/10/2017	18,500	-1.50 ▼	-7.50	21,900	22,000	18,500	12,100	223,850,000
02/10/2017	20,000	0.00 ■■	0.00	21,500	22,000	20,000	12,200	244,000,000
29/09/2017	20,000	-1.50 ▼	-6.98	19,700	23,600	19,700	24,800	496,000,000
28/09/2017	21,500	1.90 ▲	9.69	20,900	21,500	19,600	30,300	651,450,000
27/09/2017	19,600	-0.50 ▼	-2.49	19,600	19,600	19,600	200	3,920,000
26/09/2017	20,100	1.80 ▲	9.84	19,500	20,100	19,300	8,000	160,800,000
25/09/2017	18,300	-1.40 ▼	-7.11	18,200	21,000	18,200	4,300	78,690,000
22/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,500	29,550,000
20/09/2017	19,700	0.20 ▲	1.03	21,000	21,000	19,700	8,000	157,600,000
19/09/2017	19,500	0.20 ▲	1.04	19,500	19,500	19,500	200	3,900,000
18/09/2017	19,300	0.00 ■■	0.00	20,900	21,200	19,300	7,500	144,750,000
15/09/2017	19,300	0.20 ▲	1.05	19,500	19,500	19,300	1,000	19,300,000
14/09/2017	19,100	0.10 ▲	0.53	19,500	19,500	19,100	2,200	42,020,000
13/09/2017	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	1,100	20,900,000
12/09/2017	19,300	0.10 ▲	0.52	19,200	20,000	19,200	12,000	231,600,000
11/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/09/2017	19,200	1.70 ▲	9.71	19,000	19,200	18,000	14,300	274,560,000
07/09/2017	17,500	0.60 ▲	3.55	17,500	17,500	17,500	1,500	26,250,000
06/09/2017	16,900	0.30 ▲	1.81	16,600	18,200	16,600	6,100	103,090,000
05/09/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/09/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/08/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/08/2017	16,600	-0.40 ▼	-2.35	18,700	18,700	16,600	1,100	18,260,000
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	-0.40 ▼	-2.30	19,000	19,100	17,000	4,900	83,300,000
25/08/2017	17,400	-0.60 ▼	-3.33	19,500	19,500	17,400	5,200	90,480,000
24/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,800	176,400,000
23/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2017	18,000	-1.00 ▼	-5.26	18,900	19,000	18,000	19,900	358,200,000
21/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
18/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2017	19,000	1.10 ▲	6.15	17,500	19,000	17,500	15,600	296,400,000
15/08/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/08/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/08/2017	17,900	-0.80 ▼	-4.28	17,900	17,900	17,900	100	1,790,000
08/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/08/2017	18,700	-0.30 ▼	-1.58	18,000	18,700	18,000	1,100	20,570,000
04/08/2017	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,000	36,000,000
01/08/2017	18,100	-0.30 ▼	-1.63	18,400	18,400	18,000	7,100	128,510,000
31/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/07/2017	18,400	1.00 ▲	5.75	18,400	18,400	18,400	500	9,200,000
26/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/07/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/07/2017	17,400	-0.30 ▼	-1.69	17,500	17,500	17,100	2,000	34,800,000
21/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
19/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/07/2017	17,700	-1.50 ▼	-7.81	17,700	17,700	17,700	1,100	19,470,000
17/07/2017	19,200	1.30 ▲	7.26	17,800	19,200	17,800	2,100	40,320,000
14/07/2017	17,900	0.00 ■■	0.00	17,800	17,900	17,600	5,000	89,500,000
13/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/07/2017	17,900	-1.80 ▼	-9.14	17,900	17,900	17,900	147	2,631,300
06/07/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/07/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/07/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/07/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/06/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/06/2017	19,700	1.50 ▲	8.24	18,200	19,700	17,900	6,500	128,050,000
28/06/2017	18,200	0.00 ■■	0.00	18,300	18,300	18,200	16,000	291,200,000
27/06/2017	18,200	0.00 ■■	0.00	18,300	18,300	18,200	15,000	273,000,000
26/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,000	54,600,000
23/06/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,100	7,500	136,500,000
22/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/06/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	8,000	144,800,000
20/06/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	500	9,050,000
19/06/2017	18,000	0.20 ▲	1.12	18,000	18,000	17,800	5,200	93,600,000
16/06/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	700	12,460,000
15/06/2017	17,900	0.10 ▲	0.56	17,900	17,900	17,900	547	9,791,300
14/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/06/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/06/2017	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	5,000	89,000,000
05/06/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	12,700	227,330,000
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	5,000	90,000,000
31/05/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/05/2017	18,500	0.80 ▲	4.52	18,000	18,500	18,000	5,000	92,500,000
29/05/2017	17,700	0.20 ▲	1.14	18,000	18,000	17,700	3,800	67,260,000
26/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/05/2017	17,500	-1.70 ▼	-8.85	17,900	17,900	17,500	3,200	56,000,000
24/05/2017	19,200	1.70 ▲	9.71	18,000	19,200	17,000	16,500	316,800,000
23/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
19/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	6,000	105,000,000
18/05/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2017	17,500	0.50 ▲	2.94	17,200	17,500	17,200	5,900	103,250,000
16/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,600	61,200,000
15/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,200	20,400,000
09/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
08/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
03/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,800	6,400	108,800,000
28/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
27/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
26/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,000	102,000,000
21/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,701	28,917,000
20/04/2017	17,000	0.00 ■■	0.00	16,900	17,000	16,900	6,600	112,200,000
19/04/2017	17,000	0.40 ▲	2.41	17,000	17,000	17,000	500	8,500,000
18/04/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/04/2017	16,600	0.00 ■■	0.00	17,000	17,000	16,600	1,700	28,220,000
14/04/2017	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	500	8,300,000
13/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
10/04/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/04/2017	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	5,400	91,800,000
05/04/2017	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	17,500	299,250,000
04/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2017	18,000	-1.60 ▼	-8.16	18,000	18,000	18,000	100	1,800,000
29/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/03/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/03/2017	19,600	1.70 ▲	9.50	16,200	19,600	16,200	7,600	148,960,000
23/03/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/03/2017	17,900	-0.80 ▼	-4.28	18,700	18,700	17,900	3,000	53,700,000
21/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/03/2017	18,700	1.70 ▲	10.00	18,600	18,700	18,600	47,900	895,730,000
13/03/2017	17,000	-0.50 ▼	-2.86	17,600	18,500	17,000	13,510	229,670,000
10/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/03/2017	17,500	0.00 ■■	0.00	17,400	17,500	17,400	1,700	29,750,000
03/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/02/2017	17,500	0.00 ■■	0.00	17,000	19,200	17,000	2,400	42,000,000
27/02/2017	17,500	1.30 ▲	8.02	16,300	17,500	16,300	17,000	297,500,000
24/02/2017	16,200	-0.60 ▼	-3.57	16,200	16,200	16,200	1,000	16,200,000
23/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
22/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,500	25,200,000
21/02/2017	16,800	-0.10 ▼	-0.59	16,200	16,800	16,200	1,400	23,520,000
20/02/2017	16,900	0.30 ▲	1.81	16,800	16,900	16,800	5,700	96,330,000
17/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/02/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/02/2017	16,600	0.50 ▲	3.11	16,200	16,600	16,200	5,800	96,280,000
14/02/2017	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	900	14,490,000
13/02/2017	16,400	-0.30 ▼	-1.80	16,200	16,400	16,100	9,200	150,880,000
10/02/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/02/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
08/02/2017	16,700	-0.40 ▼	-2.34	16,500	16,700	16,000	10,148	169,471,600
07/02/2017	17,100	0.40 ▲	2.40	16,600	17,100	16,600	1,100	18,810,000
06/02/2017	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	1,000	16,700,000
03/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/02/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/01/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	100	1,680,000
24/01/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/01/2017	16,700	0.30 ▲	1.83	16,400	16,700	16,400	200	3,340,000
20/01/2017	16,400	0.60 ▲	3.80	16,400	16,400	16,400	100	1,640,000
19/01/2017	15,800	0.00 ■■	0.00	16,400	16,400	15,800	13,100	206,980,000
18/01/2017	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	100	1,580,000
17/01/2017	16,500	-0.50 ▼	-2.94	16,000	16,500	16,000	600	9,900,000
16/01/2017	17,000	0.00 ■■	0.00	16,200	17,000	16,000	6,200	105,400,000
13/01/2017	17,000	0.20 ▲	1.19	16,100	17,000	16,000	1,178	20,026,000
12/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	70	1,176,000
10/01/2017	16,800	0.80 ▲	5.00	16,800	16,800	16,800	200	3,360,000
09/01/2017	16,000	-0.50 ▼	-3.03	16,900	16,900	16,000	2,800	44,800,000
06/01/2017	16,500	-1.00 ▼	-5.71	16,700	16,700	16,500	1,400	23,100,000
05/01/2017	17,500	-0.30 ▼	-1.69	17,000	17,500	17,000	1,600	28,000,000
04/01/2017	17,800	0.30 ▲	1.71	16,600	17,900	16,600	8,600	153,080,000
03/01/2017	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	100	1,750,000
30/12/2016	19,400	1.40 ▲	7.78	16,400	19,400	16,200	33,700	653,780,000
29/12/2016	18,000	-0.30 ▼	-1.64	17,000	18,000	16,500	9,900	178,200,000
28/12/2016	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	300	5,490,000
27/12/2016	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	100	2,030,000
26/12/2016	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
23/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/12/2016	25,000	1.50 ▲	6.38	21,200	25,000	21,200	200	5,000,000
14/12/2016	23,500	2.10 ▲	9.81	21,500	23,500	21,500	300	7,050,000
13/12/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/12/2016	21,400	1.60 ▲	8.08	21,600	21,600	17,900	3,700	79,180,000
09/12/2016	19,800	1.80 ▲	10.00	17,500	19,800	17,500	4,400	87,120,000
08/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2016	18,000	1.00 ▲	5.88	16,000	18,000	16,000	10,400	187,200,000
06/12/2016	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	200	3,400,000
05/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/12/2016	17,600	0.00 ■■	0.00	16,000	17,600	16,000	6,400	112,640,000
01/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/11/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/11/2016	17,600	0.60 ▲	3.53	17,000	17,600	17,000	400	7,040,000
23/11/2016	17,000	0.50 ▲	3.03	15,000	17,000	15,000	500	8,500,000
22/11/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
21/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
15/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2016	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	100	1,600,000
11/11/2016	16,900	0.90 ▲	5.62	16,800	16,900	16,800	200	3,380,000
10/11/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	11,500	184,000,000
09/11/2016	16,500	0.50 ▲	3.12	15,800	16,500	15,800	1,200	19,800,000
08/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
07/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
04/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	2,000	32,000,000
02/11/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
01/11/2016	16,000	-0.10 ▼	-0.62	15,900	16,000	15,800	7,000	112,000,000
31/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	4,000	64,400,000
26/10/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	4,600	74,060,000
25/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
24/10/2016	16,000	0.00 ■■	0.00	16,300	16,300	16,000	4,200	67,200,000
21/10/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	4,200	67,200,000
20/10/2016	16,200	-0.20 ▼	-1.22	16,100	16,200	16,100	1,300	21,060,000
19/10/2016	16,400	0.30 ▲	1.86	16,000	16,400	16,000	3,100	50,840,000
18/10/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/10/2016	16,100	-0.50 ▼	-3.01	16,100	16,100	16,100	100	1,610,000
14/10/2016	16,600	-0.10 ▼	-0.60	16,200	16,600	16,000	1,700	28,220,000
13/10/2016	16,700	-0.20 ▼	-1.18	16,100	16,700	16,100	300	5,010,000
12/10/2016	16,900	0.60 ▲	3.68	16,900	16,900	16,900	100	1,690,000
11/10/2016	16,300	0.60 ▲	3.82	16,300	16,300	16,300	2,300	37,490,000
10/10/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/10/2016	15,700	-0.60 ▼	-3.68	16,300	16,300	15,700	19,800	310,860,000
06/10/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	3,000	48,900,000
05/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/10/2016	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	1,000	16,200,000
03/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/09/2016	17,800	0.60 ▲	3.49	17,500	17,800	17,500	400	7,120,000
29/09/2016	17,200	0.00 ■■	0.00	17,000	17,200	16,600	6,900	118,680,000
28/09/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/09/2016	17,200	0.50 ▲	2.99	17,200	17,200	17,200	5,600	96,320,000
26/09/2016	16,700	0.10 ▲	0.60	16,900	17,200	16,600	7,500	125,250,000
23/09/2016	16,600	0.10 ▲	0.61	16,500	16,600	16,300	6,900	114,540,000
22/09/2016	16,500	0.20 ▲	1.23	16,200	16,500	16,000	13,500	222,750,000
21/09/2016	16,300	0.20 ▲	1.24	16,300	16,300	16,300	1,000	16,300,000
20/09/2016	16,100	0.10 ▲	0.63	16,000	17,200	16,000	34,900	561,890,000
19/09/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
16/09/2016	16,000	-0.10 ▼	-0.62	16,300	16,300	15,900	24,900	398,400,000
15/09/2016	16,100	-0.40 ▼	-2.42	16,300	16,300	15,500	42,600	685,860,000
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
13/09/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	3,800	62,700,000
12/09/2016	16,300	0.20 ▲	1.24	16,300	16,300	16,300	500	8,150,000
09/09/2016	16,100	0.10 ▲	0.63	16,100	16,900	16,000	11,400	183,540,000
08/09/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,400	38,400,000
07/09/2016	16,200	0.30 ▲	1.89	16,000	16,200	16,000	5,100	82,620,000
06/09/2016	15,900	0.10 ▲	0.63	15,500	16,000	14,300	31,300	497,670,000
05/09/2016	15,800	0.10 ▲	0.64	15,100	15,800	15,100	84,200	1,330,360,000
01/09/2016	15,700	-0.10 ▼	-0.63	15,900	15,900	15,700	10,400	163,280,000
31/08/2016	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	58,100	917,980,000
30/08/2016	15,900	-0.10 ▼	-0.62	15,200	15,900	15,100	19,200	305,280,000
29/08/2016	16,000	0.00 ■■	0.00	15,600	16,000	15,100	8,700	139,200,000
26/08/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	1,200	19,200,000
25/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/08/2016	16,200	0.20 ▲	1.25	15,400	16,200	15,300	1,800	29,160,000
23/08/2016	16,000	-0.50 ▼	-3.03	16,000	16,400	16,000	5,900	94,400,000
22/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/08/2016	16,500	-0.50 ▼	-2.94	16,800	16,800	16,100	5,400	89,100,000
18/08/2016	17,000	-0.20 ▼	-1.16	16,400	17,000	16,000	5,900	100,300,000
17/08/2016	17,200	-0.20 ▼	-1.15	16,800	17,200	16,300	13,000	223,600,000
16/08/2016	17,400	1.40 ▲	8.75	16,000	17,500	15,500	98,100	1,706,940,000
15/08/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	7,400	118,400,000
12/08/2016	15,900	-0.10 ▼	-0.62	15,800	15,900	15,500	900	14,310,000
11/08/2016	16,000	0.00 ■■	0.00	15,400	16,000	15,300	25,500	408,000,000
10/08/2016	16,000	0.00 ■■	0.00	16,100	16,100	16,000	3,700	59,200,000
09/08/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	4,200	67,200,000
08/08/2016	16,200	-0.70 ▼	-4.14	16,200	16,200	16,200	600	9,720,000
05/08/2016	16,900	-0.40 ▼	-2.31	16,900	16,900	16,900	200	3,380,000
04/08/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/08/2016	17,300	1.30 ▲	8.12	16,000	17,300	15,100	6,300	108,990,000
02/08/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	600	9,600,000
01/08/2016	16,500	-1.40 ▼	-7.82	17,500	17,500	16,300	500	8,250,000
29/07/2016	17,900	1.60 ▲	9.82	16,100	17,900	15,500	10,400	186,160,000
28/07/2016	16,300	0.30 ▲	1.88	15,000	16,500	15,000	1,800	29,340,000
27/07/2016	16,000	-0.60 ▼	-3.61	16,000	16,500	16,000	7,300	116,800,000
26/07/2016	16,600	0.60 ▲	3.75	16,000	16,600	16,000	700	11,620,000
25/07/2016	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	1,000	16,000,000
22/07/2016	17,400	0.50 ▲	2.96	16,100	17,600	16,100	400	6,960,000
21/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	200	3,380,000
20/07/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,300	21,970,000
19/07/2016	17,000	-0.20 ▼	-1.16	16,400	17,000	16,400	900	15,300,000
18/07/2016	17,200	-0.20 ▼	-1.15	17,300	17,400	16,600	3,200	55,040,000
15/07/2016	17,400	0.70 ▲	4.19	16,100	17,400	16,100	900	15,660,000
14/07/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/07/2016	16,700	-0.10 ▼	-0.60	16,600	16,700	15,700	41,500	693,050,000
12/07/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	2,000	33,600,000
11/07/2016	17,000	0.10 ▲	0.59	15,600	17,000	15,500	6,600	112,200,000
08/07/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2016	16,900	-0.60 ▼	-3.43	16,400	17,300	16,000	45,700	772,330,000
06/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
04/07/2016	17,500	-0.90 ▼	-4.89	18,200	19,300	17,500	1,000	17,500,000
01/07/2016	18,400	0.60 ▲	3.37	17,400	19,500	17,400	37,400	688,160,000
30/06/2016	17,800	0.30 ▲	1.71	17,400	18,000	17,400	14,900	265,220,000
29/06/2016	17,500	0.00 ■■	0.00	16,700	17,500	16,000	22,300	390,250,000
28/06/2016	17,500	-0.30 ▼	-1.69	17,000	17,500	16,300	23,200	406,000,000
27/06/2016	17,800	0.40 ▲	2.30	17,500	19,000	17,500	5,300	94,340,000
24/06/2016	17,400	1.10 ▲	6.75	17,400	17,500	16,000	53,700	934,380,000
23/06/2016	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	3,000	48,900,000
22/06/2016	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	8,200	143,500,000
21/06/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	200	3,560,000
20/06/2016	17,900	-0.10 ▼	-0.56	17,200	18,000	17,200	6,500	116,350,000
17/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2016	18,000	0.00 ■■	0.00	17,300	18,000	17,100	4,100	73,800,000
15/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
13/06/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	2,500	44,500,000
10/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
09/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	11,300	203,400,000
08/06/2016	18,000	-0.30 ▼	-1.64	17,300	18,200	17,200	14,400	259,200,000
07/06/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	5,000	91,500,000
06/06/2016	18,300	-0.30 ▼	-1.61	17,200	18,300	17,200	300	5,490,000
03/06/2016	18,600	-0.10 ▼	-0.53	18,500	18,600	18,500	17,200	319,920,000
02/06/2016	18,700	0.70 ▲	3.89	18,500	18,700	18,400	2,800	52,360,000
01/06/2016	18,000	0.00 ■■	0.00	17,300	18,000	17,200	1,200	21,600,000
31/05/2016	18,000	-0.40 ▼	-2.17	18,400	18,400	18,000	7,500	135,000,000
30/05/2016	18,400	0.40 ▲	2.22	18,000	18,400	18,000	18,900	347,760,000
27/05/2016	18,000	0.00 ■■	0.00	18,100	18,100	18,000	10,300	185,400,000
26/05/2016	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	700	12,600,000
25/05/2016	18,700	0.40 ▲	2.19	19,000	19,000	18,200	600	11,220,000
24/05/2016	18,300	0.00 ■■	0.00	18,900	18,900	18,300	38,300	700,890,000
23/05/2016	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	2,600	47,580,000
20/05/2016	19,000	1.00 ▲	5.56	18,900	19,400	18,900	2,900	55,100,000
19/05/2016	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,800	32,400,000
18/05/2016	19,000	0.00 ■■	0.00	19,200	19,400	19,000	1,200	22,800,000
17/05/2016	19,000	1.70 ▲	9.83	18,900	19,000	17,600	3,300	62,700,000
16/05/2016	17,300	-1.70 ▼	-8.95	18,900	19,000	17,300	300	5,190,000
13/05/2016	19,000	0.00 ■■	0.00	17,100	19,500	17,100	5,300	100,700,000
12/05/2016	19,000	-0.40 ▼	-2.06	17,500	19,400	17,500	17,400	330,600,000
11/05/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
10/05/2016	19,400	0.00 ■■	0.00	17,700	19,400	17,700	300	5,820,000
09/05/2016	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	1,000	19,400,000
06/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/05/2016	19,500	0.00 ■■	0.00	19,400	19,500	19,400	1,600	31,200,000
29/04/2016	19,500	1.00 ▲	5.41	18,000	19,500	18,000	700	13,650,000
28/04/2016	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	2,200	40,700,000
27/04/2016	19,500	-0.80 ▼	-3.94	19,400	19,500	19,400	9,100	177,450,000
26/04/2016	20,300	1.30 ▲	6.84	20,300	20,300	20,300	170	3,451,000
25/04/2016	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,000	19,000,000
22/04/2016	19,400	0.90 ▲	4.86	18,500	19,400	18,500	500	9,700,000
21/04/2016	18,500	-1.10 ▼	-5.61	20,000	20,000	18,500	12,200	225,700,000
20/04/2016	19,600	0.00 ■■	0.00	19,200	19,600	19,000	13,200	258,720,000
19/04/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/04/2016	19,600	0.60 ▲	3.16	19,000	19,600	19,000	16,400	321,440,000
14/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,800	72,200,000
13/04/2016	19,000	0.00 ■■	0.00	19,000	19,100	19,000	20,100	381,900,000
12/04/2016	19,000	-0.60 ▼	-3.06	19,200	19,400	19,000	13,600	258,400,000
11/04/2016	19,600	-0.10 ▼	-0.51	19,200	19,900	19,200	16,700	327,320,000
08/04/2016	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	2,000	39,400,000
07/04/2016	20,000	0.00 ■■	0.00	19,800	20,000	19,800	740	14,800,000
06/04/2016	20,000	-0.50 ▼	-2.44	18,500	20,000	18,500	5,900	118,000,000
05/04/2016	20,500	0.80 ▲	4.06	20,500	20,500	20,500	2,000	41,000,000
04/04/2016	19,700	0.20 ▲	1.03	19,700	19,700	19,700	200	3,940,000
01/04/2016	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	4,300	83,850,000
31/03/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/03/2016	20,200	0.40 ▲	2.02	19,800	20,200	19,700	4,300	86,860,000
29/03/2016	19,800	-0.40 ▼	-1.98	19,800	20,300	19,700	18,300	362,340,000
28/03/2016	20,200	0.20 ▲	1.00	19,600	20,400	19,600	28,900	583,780,000
25/03/2016	20,000	-0.50 ▼	-2.44	19,700	20,000	19,700	2,200	44,000,000
24/03/2016	20,500	0.40 ▲	1.99	20,200	21,900	20,200	5,700	116,850,000
23/03/2016	20,100	-2.10 ▼	-9.46	20,000	20,900	20,000	48,500	974,850,000
22/03/2016	22,200	2.00 ▲	9.90	19,500	22,200	19,500	46,500	1,032,300,000
21/03/2016	20,200	0.00 ■■	0.00	19,800	20,200	19,800	8,600	173,720,000
18/03/2016	20,200	0.00 ■■	0.00	20,200	20,200	19,700	17,500	353,500,000
17/03/2016	20,200	-0.40 ▼	-1.94	20,600	20,600	20,000	46,200	933,240,000
16/03/2016	20,600	0.20 ▲	0.98	20,400	20,600	20,100	13,100	269,860,000
15/03/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	8,000	163,200,000
14/03/2016	20,500	-1.00 ▼	-4.65	20,600	21,000	20,500	8,400	172,200,000
11/03/2016	21,500	1.60 ▲	8.04	19,900	21,800	19,900	84,500	1,816,750,000
10/03/2016	19,900	0.20 ▲	1.02	19,700	20,000	19,700	2,800	55,720,000
09/03/2016	19,700	0.00 ■■	0.00	17,800	19,800	17,800	10,300	202,910,000
08/03/2016	19,700	-0.10 ▼	-0.51	19,800	19,800	19,500	17,800	350,660,000
07/03/2016	19,800	-0.10 ▼	-0.50	20,000	20,000	19,800	20,700	409,860,000
04/03/2016	19,900	0.20 ▲	1.02	19,600	20,000	19,600	33,000	656,700,000
03/03/2016	19,700	-1.10 ▼	-5.29	19,700	19,700	19,700	800	15,760,000
02/03/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
01/03/2016	20,800	0.40 ▲	1.96	20,500	20,800	20,500	5,430	112,944,000
29/02/2016	20,400	-0.20 ▼	-0.97	20,000	20,600	20,000	10,400	212,160,000
26/02/2016	20,600	0.40 ▲	1.98	20,000	20,600	19,600	33,000	679,800,000
25/02/2016	20,200	0.00 ■■	0.00	20,400	20,400	19,600	10,800	218,160,000
24/02/2016	20,200	-0.20 ▼	-0.98	19,500	20,200	19,300	22,700	458,540,000
23/02/2016	20,400	-0.40 ▼	-1.92	20,000	20,700	19,900	19,700	401,880,000
22/02/2016	20,800	0.00 ■■	0.00	19,500	20,800	19,200	10,500	218,400,000
19/02/2016	20,800	0.10 ▲	0.48	20,300	20,800	20,200	17,500	364,000,000
18/02/2016	20,700	0.60 ▲	2.99	20,500	21,000	20,300	14,400	298,080,000
17/02/2016	20,100	-1.50 ▼	-6.94	22,000	22,000	20,000	53,830	1,081,983,000
16/02/2016	21,600	0.10 ▲	0.47	20,500	21,600	20,500	10,800	233,280,000
15/02/2016	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	1,000	21,500,000
05/02/2016	21,900	-0.20 ▼	-0.90	22,000	22,000	21,900	7,200	157,680,000
04/02/2016	22,100	-0.10 ▼	-0.45	20,000	22,100	20,000	14,900	329,290,000
03/02/2016	22,200	0.10 ▲	0.45	21,900	22,300	21,100	12,200	270,840,000
02/02/2016	22,100	-0.10 ▼	-0.45	22,200	22,500	20,100	44,200	976,820,000
01/02/2016	22,200	0.20 ▲	0.91	19,800	22,500	19,800	27,600	612,720,000
29/01/2016	22,000	0.30 ▲	1.38	20,400	23,000	20,400	34,700	763,400,000
28/01/2016	21,700	-0.30 ▼	-1.36	21,600	22,000	21,500	40,800	885,360,000
27/01/2016	22,000	-0.20 ▼	-0.90	21,500	22,300	21,500	33,600	739,200,000
26/01/2016	22,200	-0.80 ▼	-3.48	23,000	23,000	21,500	107,400	2,384,280,000
25/01/2016	23,000	-0.30 ▼	-1.29	23,300	23,900	22,800	66,500	1,529,500,000
22/01/2016	23,300	-0.40 ▼	-1.69	23,800	23,800	22,600	27,000	629,100,000
21/01/2016	23,700	-0.20 ▼	-0.84	23,900	24,000	22,600	94,600	2,242,020,000
20/01/2016	23,900	-1.00 ▼	-4.02	24,300	24,300	23,000	107,520	2,569,728,000
19/01/2016	24,900	-0.10 ▼	-0.40	24,900	25,000	23,500	305,100	7,596,990,000
18/01/2016	25,000	-0.90 ▼	-3.47	25,700	25,700	23,600	119,300	2,982,500,000
15/01/2016	25,900	-0.50 ▼	-1.89	26,400	26,400	25,000	55,500	1,437,450,000
14/01/2016	26,400	-0.10 ▼	-0.38	26,400	26,400	25,900	10,300	271,920,000
13/01/2016	26,500	0.10 ▲	0.38	26,400	27,500	26,400	83,710	2,218,315,000
12/01/2016	26,400	0.00 ■■	0.00	26,200	26,400	26,000	34,400	908,160,000
11/01/2016	26,400	-0.20 ▼	-0.75	26,800	26,800	26,300	9,300	245,520,000
08/01/2016	26,600	-1.20 ▼	-4.32	28,100	29,000	26,600	98,610	2,623,026,000
07/01/2016	27,800	0.40 ▲	1.46	27,400	29,800	27,400	288,800	8,028,640,000
06/01/2016	27,400	1.70 ▲	6.61	25,400	27,900	25,400	175,466	4,807,768,400
05/01/2016	25,700	1.70 ▲	7.08	24,200	26,300	24,200	127,124	3,267,086,800
04/01/2016	24,000	-0.50 ▼	-2.04	24,500	24,900	24,000	48,300	1,159,200,000
31/12/2015	24,500	-0.60 ▼	-2.39	25,100	25,300	24,500	53,850	1,319,325,000
30/12/2015	25,100	-0.30 ▼	-1.18	25,300	25,300	25,100	29,100	730,410,000
29/12/2015	25,400	0.00 ■■	0.00	25,300	26,000	25,100	29,100	739,140,000
28/12/2015	25,400	0.00 ■■	0.00	27,900	27,900	25,100	43,600	1,107,440,000
25/12/2015	25,400	-0.80 ▼	-3.05	25,200	26,200	25,100	46,500	1,181,100,000
24/12/2015	26,200	0.20 ▲	0.77	26,000	26,200	26,000	11,600	303,920,000
23/12/2015	26,000	0.00 ■■	0.00	26,000	26,100	25,200	163,700	4,256,200,000
22/12/2015	26,000	-1.00 ▼	-3.70	26,700	27,000	25,100	48,800	1,268,800,000
21/12/2015	27,000	0.00 ■■	0.00	26,800	27,100	26,600	93,310	2,519,370,000
18/12/2015	27,000	-0.20 ▼	-0.74	26,200	27,500	26,100	64,000	1,728,000,000
17/12/2015	27,200	1.80 ▲	7.09	26,000	27,700	25,900	187,400	5,097,280,000
16/12/2015	25,400	2.30 ▲	9.96	24,500	25,400	23,500	311,800	7,919,720,000
15/12/2015	23,100	2.10 ▲	10.00	21,800	23,100	21,200	126,800	2,929,080,000
14/12/2015	21,000	0.50 ▲	2.44	21,000	22,500	20,600	133,366	2,800,686,000
11/12/2015	20,500	-0.30 ▼	-1.44	20,400	20,700	20,000	375,500	7,697,750,000
10/12/2015	20,800	-0.10 ▼	-0.48	20,100	20,800	20,000	80,200	1,668,160,000
09/12/2015	20,900	1.00 ▲	5.03	19,800	20,900	19,500	76,700	1,603,030,000
08/12/2015	19,900	0.00 ■■	0.00	19,600	19,900	19,500	11,200	222,880,000
07/12/2015	19,900	-0.20 ▼	-1.00	20,000	20,000	19,900	12,100	240,790,000
04/12/2015	20,100	-0.20 ▼	-0.99	20,300	20,300	20,000	182,700	3,672,270,000
03/12/2015	20,300	0.00 ■■	0.00	20,500	20,500	20,000	40,800	828,240,000
02/12/2015	20,300	0.30 ▲	1.50	20,000	20,300	20,000	19,300	391,790,000
01/12/2015	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	6,900	138,000,000
30/11/2015	20,200	-0.20 ▼	-0.98	20,000	20,200	20,000	43,800	884,760,000
27/11/2015	20,400	-0.20 ▼	-0.97	20,000	20,400	20,000	11,900	242,760,000
26/11/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
25/11/2015	20,600	-0.20 ▼	-0.96	19,000	20,600	19,000	1,600	32,960,000
24/11/2015	20,800	0.70 ▲	3.48	20,100	20,800	20,100	21,900	455,520,000
23/11/2015	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	100	2,010,000
20/11/2015	20,400	-0.40 ▼	-1.92	20,800	22,200	20,400	8,400	171,360,000
19/11/2015	20,800	0.60 ▲	2.97	20,300	20,800	20,300	8,500	176,800,000
18/11/2015	20,200	-0.80 ▼	-3.81	20,100	20,300	20,100	23,210	468,842,000
17/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/11/2015	21,000	0.40 ▲	1.94	20,600	21,000	20,600	19,100	401,100,000
12/11/2015	20,600	-0.20 ▼	-0.96	20,500	20,800	20,400	14,200	292,520,000
11/11/2015	20,800	0.30 ▲	1.46	20,500	20,800	20,500	3,390	70,512,000
10/11/2015	20,500	0.10 ▲	0.49	20,400	20,900	20,200	22,500	461,250,000
09/11/2015	20,400	0.30 ▲	1.49	20,000	20,500	20,000	25,200	514,080,000
06/11/2015	20,100	0.00 ■■	0.00	20,200	20,200	20,000	20,200	406,020,000
05/11/2015	20,100	-1.20 ▼	-5.63	20,000	20,900	19,600	57,100	1,147,710,000
04/11/2015	21,300	-0.50 ▼	-2.29	22,000	22,500	20,500	27,400	583,620,000
03/11/2015	21,800	0.60 ▲	2.83	21,900	22,200	21,100	62,700	1,366,860,000
02/11/2015	21,200	0.10 ▲	0.47	21,100	21,900	21,100	100,100	2,122,120,000
30/10/2015	21,100	1.30 ▲	6.57	20,000	21,700	20,000	179,700	3,791,670,000
29/10/2015	19,800	0.10 ▲	0.51	19,700	19,900	19,700	21,500	425,700,000
28/10/2015	19,700	0.10 ▲	0.51	19,600	19,900	19,600	43,100	849,070,000
27/10/2015	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	10,000	196,000,000
26/10/2015	19,700	0.10 ▲	0.51	19,600	19,700	19,600	87,300	1,719,810,000
23/10/2015	19,600	0.40 ▲	2.08	19,500	19,800	19,500	97,200	1,905,120,000
22/10/2015	19,200	0.10 ▲	0.52	19,300	19,400	19,200	31,100	597,120,000
21/10/2015	19,100	0.00 ■■	0.00	19,400	21,000	19,100	53,700	1,025,670,000
20/10/2015	19,100	0.10 ▲	0.53	19,000	19,100	18,900	37,000	706,700,000
19/10/2015	19,000	-0.50 ▼	-2.56	19,100	19,400	18,900	20,100	381,900,000
16/10/2015	19,500	0.40 ▲	2.09	18,500	19,900	18,500	43,400	846,300,000
15/10/2015	19,100	0.80 ▲	4.37	18,400	19,100	18,400	68,500	1,308,350,000
14/10/2015	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	11,000	201,300,000
13/10/2015	18,500	-0.30 ▼	-1.60	18,500	18,800	18,500	8,000	148,000,000
12/10/2015	18,800	0.00 ■■	0.00	19,000	19,000	18,000	1,000	18,800,000
09/10/2015	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	13,100	246,280,000
08/10/2015	19,000	0.00 ■■	0.00	19,000	19,100	19,000	47,400	900,600,000
07/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	7,500	142,500,000
06/10/2015	19,000	0.00 ■■	0.00	19,000	19,400	19,000	23,200	440,800,000
05/10/2015	19,000	0.00 ■■	0.00	19,000	19,100	19,000	52,300	993,700,000
02/10/2015	19,000	-0.40 ▼	-2.06	18,800	19,400	18,700	43,000	817,000,000
01/10/2015	19,400	0.00 ■■	0.00	19,400	19,900	18,900	37,700	731,380,000
30/09/2015	19,400	0.90 ▲	4.86	19,400	19,400	19,400	5,000	97,000,000
29/09/2015	18,500	-0.40 ▼	-2.12	18,000	18,500	18,000	9,300	172,050,000
28/09/2015	18,900	0.10 ▲	0.53	18,900	18,900	18,900	1,300	24,570,000
25/09/2015	18,800	1.20 ▲	6.82	18,000	19,300	18,000	37,700	708,760,000
24/09/2015	17,600	0.60 ▲	3.53	18,000	18,000	17,000	9,100	160,160,000
23/09/2015	17,000	0.50 ▲	3.03	16,500	17,000	16,500	7,600	129,200,000
22/09/2015	16,500	0.00 ■■	0.00	16,500	16,800	16,500	11,000	181,500,000
21/09/2015	16,500	-0.40 ▼	-2.37	16,200	16,500	16,200	3,600	59,400,000
18/09/2015	16,900	0.90 ▲	5.62	15,800	16,900	15,800	117,900	1,992,510,000
17/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/09/2015	16,000	0.40 ▲	2.56	15,000	16,000	15,000	1,200	19,200,000
15/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	5,500	85,800,000
14/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
11/09/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/09/2015	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	2,000	31,200,000
09/09/2015	16,000	1.00 ▲	6.67	15,100	16,200	15,100	4,200	67,200,000
08/09/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,900	5,500	82,500,000
07/09/2015	14,900	0.00 ■■	0.00	15,000	15,000	14,900	20,500	305,450,000
04/09/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/09/2015	14,900	-0.10 ▼	-0.67	14,900	15,000	14,900	6,000	89,400,000
01/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
31/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	15,200	228,000,000
27/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/08/2015	14,900	0.00 ■■	0.00	14,000	14,900	14,000	800	11,920,000
25/08/2015	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,700	40,230,000
24/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,900	103,500,000
21/08/2015	15,000	-0.40 ▼	-2.60	15,300	15,400	15,000	23,000	345,000,000
20/08/2015	15,400	0.00 ■■	0.00	15,500	15,500	15,400	4,000	61,600,000
19/08/2015	15,400	0.00 ■■	0.00	15,000	15,400	15,000	18,400	283,360,000
18/08/2015	15,400	-0.10 ▼	-0.65	15,500	15,500	15,000	13,000	200,200,000
17/08/2015	15,500	0.00 ■■	0.00	16,700	16,700	15,500	7,500	116,250,000
14/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/08/2015	15,500	0.10 ▲	0.65	15,300	15,500	15,200	13,800	213,900,000
12/08/2015	15,400	0.00 ■■	0.00	15,400	15,500	15,400	12,700	195,580,000
11/08/2015	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	3,500	53,900,000
10/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
07/08/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,200	7,900	122,450,000
06/08/2015	16,000	0.70 ▲	4.58	15,300	16,800	15,300	9,600	153,600,000
05/08/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,300	100	1,530,000
04/08/2015	15,200	0.00 ■■	0.00	15,000	15,200	15,000	5,300	80,560,000
03/08/2015	15,200	-0.30 ▼	-1.94	14,500	15,200	14,500	22,700	345,040,000
31/07/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	1,000	15,500,000
30/07/2015	15,000	0.00 ■■	0.00	14,500	15,000	14,500	15,600	234,000,000
29/07/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	27,800	417,000,000
28/07/2015	15,000	0.40 ▲	2.74	14,500	15,000	14,000	3,600	54,000,000
27/07/2015	14,600	0.10 ▲	0.69	14,500	14,700	14,500	3,600	52,560,000
24/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/07/2015	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
21/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
20/07/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	4,700	70,500,000
17/07/2015	15,500	0.40 ▲	2.65	15,200	15,500	15,000	5,900	91,450,000
16/07/2015	15,100	0.10 ▲	0.67	15,100	15,300	15,100	20,100	303,510,000
15/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2015	15,000	0.00 ■■	0.00	15,000	16,400	15,000	1,700	25,500,000
13/07/2015	15,000	-0.90 ▼	-5.66	15,100	15,100	15,000	4,400	66,000,000
10/07/2015	15,900	0.40 ▲	2.58	15,600	15,900	15,300	18,800	298,920,000
09/07/2015	15,500	0.00 ■■	0.00	15,500	15,900	15,500	6,700	103,850,000
08/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2015	15,500	1.10 ▲	7.64	14,100	15,500	14,100	500	7,750,000
03/07/2015	14,400	-1.00 ▼	-6.49	14,300	14,800	14,300	2,700	38,880,000
02/07/2015	15,400	-1.60 ▼	-9.41	15,400	15,400	15,400	5,000	77,000,000
01/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/06/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,900	5,500	93,500,000
26/06/2015	16,900	0.80 ▲	4.97	16,100	16,900	16,100	1,300	21,970,000
25/06/2015	16,100	0.90 ▲	5.92	16,000	16,100	15,000	13,000	209,300,000
24/06/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
23/06/2015	15,200	-0.70 ▼	-4.40	15,900	15,900	15,200	4,300	65,360,000
22/06/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	2,200	34,980,000
19/06/2015	16,000	0.10 ▲	0.63	15,000	16,000	14,500	18,600	297,600,000
18/06/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/06/2015	15,900	0.10 ▲	0.63	14,500	15,900	14,500	4,400	69,960,000
16/06/2015	15,800	-0.20 ▼	-1.25	16,500	16,500	15,800	7,400	116,920,000
15/06/2015	16,000	1.00 ▲	6.67	16,000	16,000	15,800	11,400	182,400,000
12/06/2015	15,000	-1.60 ▼	-9.64	16,600	16,600	15,000	49,100	736,500,000
11/06/2015	16,600	-0.40 ▼	-2.35	17,000	17,000	16,000	5,200	86,320,000
10/06/2015	17,000	0.10 ▲	0.59	17,800	17,800	16,500	3,600	61,200,000
09/06/2015	16,900	1.50 ▲	9.74	16,400	16,900	16,300	52,600	888,940,000
08/06/2015	15,400	1.40 ▲	10.00	15,000	15,400	15,000	19,000	292,600,000
05/06/2015	14,000	0.30 ▲	2.19	13,800	14,800	13,700	31,100	435,400,000
04/06/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,500	37,700	516,490,000
03/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	29,900	403,650,000
02/06/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	33,900	457,650,000
01/06/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,500	5,000	67,500,000
29/05/2015	13,500	-0.20 ▼	-1.46	14,000	14,000	13,500	22,200	299,700,000
28/05/2015	13,700	0.90 ▲	7.03	13,600	13,700	12,500	65,000	890,500,000
27/05/2015	12,800	-0.40 ▼	-3.03	14,200	14,200	12,800	25,500	326,400,000
26/05/2015	13,200	-0.20 ▼	-1.49	13,000	13,300	13,000	5,300	69,960,000
25/05/2015	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	36,100	483,740,000
22/05/2015	13,800	0.70 ▲	5.34	13,100	13,800	12,100	18,100	249,780,000
21/05/2015	13,100	1.10 ▲	9.17	12,000	13,200	12,000	72,900	954,990,000
20/05/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,700	20,400,000
19/05/2015	11,000	1.00 ▲	10.00	10,000	11,000	10,000	42,900	471,900,000
18/05/2015	10,000	-0.10 ▼	-0.99	11,000	11,000	10,000	6,200	62,000,000
15/05/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	10,500	106,050,000
14/05/2015	9,200	0.80 ▲	9.52	9,200	9,200	9,200	2,100	19,320,000
13/05/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
12/05/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
11/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,500	2,500	18,750,000
07/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
04/05/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
27/04/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
24/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2015	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
22/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/04/2015	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	200	1,940,000
20/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
15/04/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	400	4,200,000
14/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
10/04/2015	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
09/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/04/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/03/2015	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	1,000	10,700,000
19/03/2015	11,800	0.90 ▲	8.26	11,800	11,800	11,800	1,000	11,800,000
18/03/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/03/2015	10,900	0.90 ▲	9.00	10,900	10,900	10,900	2,000	21,800,000
16/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2015	10,000	-0.80 ▼	-7.41	9,900	10,000	9,800	10,500	105,000,000
05/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/03/2015	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	4,000	43,200,000
03/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/02/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/02/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	10,000	119,000,000
25/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/02/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/02/2015	10,900	0.70 ▲	6.86	10,200	10,900	10,200	600	6,540,000
12/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/02/2015	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	2,100	21,420,000
06/02/2015	10,400	0.20 ▲	1.96	10,400	10,400	10,400	10,000	104,000,000
05/02/2015	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	9,900	100,980,000
04/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/02/2015	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
02/02/2015	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	1,200	12,120,000
30/01/2015	10,400	0.30 ▲	2.97	9,500	10,400	9,500	200	2,080,000
29/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/01/2015	10,100	-0.40 ▼	-3.81	10,300	10,300	10,100	2,700	27,270,000
26/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2015	10,500	0.40 ▲	3.96	10,100	10,500	10,100	1,400	14,700,000
22/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
21/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
20/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/01/2015	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	30,000	303,000,000
16/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	25,900	269,360,000
15/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/01/2015	10,400	-0.10 ▼	-0.95	10,000	10,500	10,000	48,100	500,240,000
13/01/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,700	28,350,000
12/01/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/01/2015	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
08/01/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	400	4,160,000
07/01/2015	10,500	0.10 ▲	0.96	10,700	10,700	10,000	100,400	1,054,200,000
06/01/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,300	13,520,000
05/01/2015	10,400	0.30 ▲	2.97	10,200	10,400	10,100	2,000	20,800,000
31/12/2014	10,100	-0.30 ▼	-2.88	10,500	10,500	10,100	2,100	21,210,000
30/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,300	16,400	170,560,000
25/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	9,300	96,720,000
24/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	800	8,320,000
23/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,400	100	1,040,000
19/12/2014	10,300	0.00 ■■	0.00	10,400	10,600	10,300	12,000	123,600,000
18/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2014	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	11,400	117,420,000
16/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	600	6,360,000
12/12/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,200	12,720,000
11/12/2014	10,600	-0.90 ▼	-7.83	10,500	10,600	10,400	8,100	85,860,000
10/12/2014	11,500	0.60 ▲	5.50	10,500	11,500	10,500	4,600	52,900,000
09/12/2014	10,900	0.40 ▲	3.81	9,700	10,900	9,600	2,900	31,610,000
08/12/2014	10,500	0.00 ■■	0.00	10,600	10,700	10,500	7,406	77,763,000
05/12/2014	10,500	0.20 ▲	1.94	10,300	11,100	10,300	1,700	17,850,000
04/12/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	5,100	52,530,000
03/12/2014	9,400	-0.90 ▼	-8.74	10,400	10,500	9,400	22,400	210,560,000
02/12/2014	10,300	0.10 ▲	0.98	10,500	10,500	10,300	8,800	90,640,000
01/12/2014	10,200	0.00 ■■	0.00	10,500	10,500	10,200	400	4,080,000
28/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
27/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/11/2014	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	400	4,080,000
25/11/2014	10,400	0.00 ■■	0.00	10,100	10,500	10,100	10,550	109,720,000
24/11/2014	10,400	-0.10 ▼	-0.95	10,100	10,400	10,100	6,200	64,480,000
21/11/2014	10,500	0.40 ▲	3.96	10,500	10,500	10,100	1,200	12,600,000
20/11/2014	10,100	0.00 ■■	0.00	10,500	10,500	10,100	2,800	28,280,000
19/11/2014	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,900	19,190,000
18/11/2014	10,500	0.50 ▲	5.00	10,100	10,500	10,000	1,200	12,600,000
17/11/2014	10,000	0.00 ■■	0.00	10,100	11,000	10,000	5,300	53,000,000
14/11/2014	10,000	0.60 ▲	6.38	9,800	10,200	9,400	25,900	259,000,000
13/11/2014	9,400	0.10 ▲	1.08	10,000	10,000	9,300	4,200	39,480,000
12/11/2014	9,300	-0.70 ▼	-7.00	10,800	11,000	9,000	89,006	827,755,800
11/11/2014	10,000	0.70 ▲	7.53	10,100	10,200	9,700	27,500	275,000,000
10/11/2014	9,300	0.20 ▲	2.20	9,400	9,400	9,100	5,000	46,500,000
07/11/2014	9,100	-1.00 ▼	-9.90	9,200	9,200	9,100	2,900	26,390,000
06/11/2014	10,100	0.80 ▲	8.60	10,100	10,100	10,100	1,000	10,100,000
05/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/11/2014	9,300	0.50 ▲	5.68	9,400	9,400	8,800	6,000	55,800,000
03/11/2014	8,800	0.60 ▲	7.32	8,800	8,800	8,800	2,000	17,600,000
31/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2014	8,200	0.00 ■■	0.00	8,100	8,200	8,100	400	3,280,000
13/10/2014	8,200	-0.80 ▼	-8.89	9,100	9,200	8,200	17,800	145,960,000
10/10/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	200	1,800,000
09/10/2014	9,900	0.80 ▲	8.79	8,200	10,000	8,200	15,200	150,480,000
08/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2014	9,100	0.30 ▲	3.41	8,800	9,100	8,800	15,700	142,870,000
03/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2014	8,800	0.70 ▲	8.64	8,900	8,900	8,800	20,300	178,640,000
30/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	500	4,050,000
26/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	200	1,640,000
24/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2014	9,000	0.30 ▲	3.45	9,100	9,500	9,000	21,400	192,600,000
22/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2014	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	4,000	34,800,000
17/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2014	9,000	-0.10 ▼	-1.10	8,200	9,000	8,200	1,500	13,500,000
09/09/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/09/2014	9,100	0.80 ▲	9.64	8,300	9,100	8,300	29,700	270,270,000
05/09/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,700	14,110,000
04/09/2014	8,300	-0.90 ▼	-9.78	8,300	8,600	8,300	5,100	42,330,000
03/09/2014	9,200	0.60 ▲	6.98	7,800	9,400	7,800	400	3,680,000
29/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
28/08/2014	8,600	0.70 ▲	8.86	8,200	8,600	8,200	17,800	153,080,000
27/08/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,200	17,380,000
26/08/2014	7,200	0.60 ▲	9.09	7,000	7,200	7,000	500	3,600,000
25/08/2014	6,600	-0.10 ▼	-1.49	7,300	7,300	6,500	5,000	33,000,000
22/08/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
21/08/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	600	3,960,000
20/08/2014	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	300	2,160,000
19/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/08/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	200	1,560,000
13/08/2014	8,600	0.60 ▲	7.50	7,300	8,600	7,200	2,900	24,940,000
12/08/2014	8,000	0.60 ▲	8.11	6,800	8,000	6,800	600	4,800,000
11/08/2014	7,400	0.60 ▲	8.82	6,400	7,400	6,400	400	2,960,000
08/08/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/08/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,200	23,200	157,760,000
06/08/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,000	6,800,000
05/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/08/2014	7,500	-0.50 ▼	-6.25	7,200	7,500	7,200	200	1,500,000
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
31/07/2014	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
30/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2014	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	200	1,760,000
21/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/07/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
02/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
01/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/06/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,000	3,200	26,880,000
17/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	18,400	141,680,000
16/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
13/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/06/2014	7,700	0.00 ■■	0.00	8,300	8,400	7,700	700	5,390,000
10/06/2014	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	2,000	15,400,000
09/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	700	5,600,000
05/06/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
04/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/06/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	2,000	16,200,000
02/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/05/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/05/2014	8,900	0.40 ▲	4.71	7,900	8,900	7,800	3,600	32,040,000
28/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/05/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
22/05/2014	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	1,000	7,900,000
21/05/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	800	6,560,000
20/05/2014	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	400	3,000,000
19/05/2014	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
16/05/2014	7,600	-0.50 ▼	-6.17	8,700	8,700	7,600	300	2,280,000
15/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/05/2014	8,100	0.60 ▲	8.00	8,100	8,100	8,100	2,000	16,200,000
13/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
12/05/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
09/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/05/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	200	1,600,000
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2014	8,600	-0.60 ▼	-6.52	8,800	8,800	8,600	1,800	15,480,000
29/04/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
28/04/2014	8,400	0.10 ▲	1.20	8,400	8,400	8,400	200	1,680,000
25/04/2014	8,300	0.70 ▲	9.21	7,600	8,300	7,600	7,600	63,080,000
24/04/2014	7,600	-0.80 ▼	-9.52	8,100	8,100	7,600	2,400	18,240,000
23/04/2014	8,400	0.60 ▲	7.69	7,600	8,500	7,600	400	3,360,000
22/04/2014	7,800	-0.80 ▼	-9.30	8,100	9,100	7,800	2,800	21,840,000
21/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,300	19,780,000
17/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/04/2014	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	1,000	7,900,000
15/04/2014	8,400	-0.70 ▼	-7.69	9,100	9,100	8,300	8,700	73,080,000
14/04/2014	9,100	0.00 ■■	0.00	9,100	9,100	8,200	4,500	40,950,000
11/04/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	600	5,460,000
10/04/2014	9,200	-0.80 ▼	-8.00	9,300	9,300	9,200	1,700	15,640,000
08/04/2014	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,500	15,000,000
07/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,200	13,200,000
03/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/03/2014	10,600	-1.10 ▼	-9.40	10,700	10,700	10,600	1,500	15,900,000
26/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/03/2014	11,700	-1.30 ▼	-10.00	11,700	12,100	11,700	4,200	49,140,000
20/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
18/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/03/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	100	1,220,000
14/03/2014	12,100	-0.10 ▼	-0.82	12,900	12,900	12,100	2,100	25,410,000
13/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/03/2014	12,200	1.00 ▲	8.93	10,500	12,200	10,500	200	2,440,000
11/03/2014	11,200	-1.20 ▼	-9.68	13,400	13,400	11,200	200	2,240,000
10/03/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/03/2014	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
06/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
25/02/2014	11,800	0.80 ▲	7.27	9,900	11,800	9,900	2,100	24,780,000
24/02/2014	11,000	0.70 ▲	6.80	10,500	11,000	10,500	1,500	16,500,000
21/02/2014	10,300	0.70 ▲	7.29	9,500	10,300	8,700	800	8,240,000
20/02/2014	9,600	0.80 ▲	9.09	9,100	9,600	8,900	2,300	22,080,000
19/02/2014	8,800	0.80 ▲	10.00	8,400	8,800	8,300	1,300	11,440,000
18/02/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,400	11,200,000
17/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/01/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	5,000	36,500,000
23/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
17/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
14/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
30/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	1,000	6,600,000
26/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
27/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
14/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
11/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
07/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2013	8,000	0.40 ▲	5.26	8,300	8,300	7,800	8,000	64,000,000
05/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/10/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
24/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	500	3,500,000
15/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	700	4,480,000
10/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/10/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,000	6,400,000
04/10/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
03/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/10/2013	7,800	0.60 ▲	8.33	6,500	7,800	6,500	1,100	8,580,000
30/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
07/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	2,000	15,400,000
12/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
01/07/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
28/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/06/2013	6,000	0.50 ▲	9.09	5,400	6,000	5,400	300	1,800,000
25/06/2013	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
24/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
14/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	800	4,400,000
11/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/05/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
09/05/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
08/05/2013	6,800	-0.70 ▼	-9.33	7,500	7,500	6,800	500	3,400,000
07/05/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
06/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
16/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/03/2013	8,300	0.70 ▲	9.21	7,000	8,300	7,000	2,400	19,920,000
27/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/03/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
21/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/03/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
14/03/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	1,100	8,470,000
13/03/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	2,000	16,000,000
12/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	4,500	37,350,000
07/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/02/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
08/02/2013	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
07/02/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
06/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
30/01/2013	7,100	-0.60 ▼	-7.79	7,000	7,100	7,000	2,000	14,200,000
29/01/2013	7,700	-0.10 ▼	-1.28	7,100	7,700	7,100	2,100	16,170,000
28/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
22/01/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
21/01/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
18/01/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
17/01/2013	8,000	0.00 ■■	0.00	7,200	8,000	7,200	2,600	20,800,000
16/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
15/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2013	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
11/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2013	8,600	0.50 ▲	6.17	8,400	8,600	8,400	5,200	44,720,000
04/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2012	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
24/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/12/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
20/12/2012	7,500	0.50 ▲	7.14	6,900	7,500	6,900	200	1,500,000
19/12/2012	7,000	-0.50 ▼	-6.67	7,900	7,900	7,000	300	2,100,000
18/12/2012	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	700	5,250,000
17/12/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	800	6,320,000
14/12/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
13/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
12/12/2012	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	2,000	15,000,000
11/12/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	700	6,020,000
10/12/2012	8,900	0.10 ▲	1.14	8,200	8,900	8,200	400	3,560,000
07/12/2012	8,800	0.50 ▲	6.02	8,200	8,800	8,200	1,400	12,320,000
06/12/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	300	2,490,000
05/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2012	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
29/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2012	8,300	0.50 ▲	6.41	8,200	8,300	8,200	300	2,490,000
26/11/2012	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	7,400	57,720,000
23/11/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
22/11/2012	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
21/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	500	3,750,000
15/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2012	7,100	-0.20 ▼	-2.74	7,800	7,800	7,100	1,000	7,100,000
13/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/11/2012	7,300	-0.30 ▼	-3.95	8,200	8,200	7,300	300	2,190,000
09/11/2012	7,600	-0.50 ▼	-6.17	8,400	8,400	7,600	300	2,280,000
08/11/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
07/11/2012	8,700	0.30 ▲	3.57	8,800	8,800	8,700	600	5,220,000
06/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/11/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
01/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
29/10/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
26/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	300	2,130,000
23/10/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,700	1,700	11,390,000
22/10/2012	6,700	-0.50 ▼	-6.94	7,200	7,200	6,700	2,600	17,420,000
19/10/2012	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	1,000	7,200,000
18/10/2012	7,700	-0.50 ▼	-6.10	8,600	8,600	7,700	600	4,620,000
17/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/10/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,200	9,840,000
12/10/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
11/10/2012	8,200	0.10 ▲	1.23	7,600	8,200	7,600	4,300	35,260,000
10/10/2012	8,100	0.40 ▲	5.19	7,700	8,100	7,700	300	2,430,000
09/10/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
08/10/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	200	1,460,000
05/10/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
04/10/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	1,600	10,560,000
03/10/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
02/10/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
01/10/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,000	7,000,000
28/09/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
27/09/2012	7,600	-0.40 ▼	-5.00	7,600	8,500	7,600	2,100	15,960,000
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	500	4,000,000
21/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/09/2012	8,600	0.30 ▲	3.61	8,700	8,700	7,800	1,100	9,460,000
17/09/2012	8,300	-0.60 ▼	-6.74	8,300	9,100	8,300	10,200	84,660,000
14/09/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
13/09/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	500	4,250,000
12/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/09/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/09/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	500	4,550,000
06/09/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	200	1,940,000
05/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/09/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
31/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
29/08/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
28/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
23/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/08/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
17/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
14/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/08/2012	8,200	-1.40 ▼	-14.58	9,000	9,000	8,200	300	2,460,000
09/08/2012	9,600	0.60 ▲	6.67	9,600	9,600	8,500	12,600	120,960,000
08/08/2012	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	5,300	47,700,000
07/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/08/2012	9,600	0.60 ▲	6.67	8,500	9,600	8,500	9,500	91,200,000
03/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	700	6,300,000
01/08/2012	9,200	-0.50 ▼	-5.15	10,300	10,300	9,200	500	4,600,000
31/07/2012	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	300	2,910,000
30/07/2012	10,300	0.90 ▲	9.57	10,300	10,300	10,300	2,000	20,600,000
27/07/2012	9,400	-0.40 ▼	-4.08	10,000	10,200	9,400	3,000	28,200,000
26/07/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	3,000	29,400,000
25/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/07/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	100	920,000
23/07/2012	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	500	4,800,000
20/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2012	10,200	0.70 ▲	7.37	9,200	10,200	9,200	3,700	37,740,000
18/07/2012	9,500	0.50 ▲	5.56	8,500	9,600	8,500	5,400	51,300,000
17/07/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,600	14,400,000
16/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
12/07/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	1,100	8,800,000
11/07/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
10/07/2012	7,400	-0.40 ▼	-5.13	7,600	8,300	7,400	21,100	156,140,000
09/07/2012	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	600	4,680,000
06/07/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	700	5,740,000
05/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/07/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,600	2,800	21,560,000
03/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2012	8,000	0.10 ▲	1.27	7,500	8,000	7,500	4,000	32,000,000
28/06/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,500	27,650,000
27/06/2012	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	9,100	71,890,000
26/06/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	2,500	20,750,000
25/06/2012	8,500	-0.50 ▼	-5.56	8,900	9,000	8,400	5,000	42,500,000
22/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
21/06/2012	9,000	0.00 ■■	0.00	8,500	9,000	8,500	1,000	9,000,000
20/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
19/06/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	3,100	27,900,000
18/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,900	26,100,000
15/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,100	9,900,000
14/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
13/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
11/06/2012	9,000	-0.40 ▼	-4.26	8,900	9,000	8,800	6,800	61,200,000
08/06/2012	9,400	-0.70 ▼	-6.93	9,500	9,500	9,400	10,200	95,880,000
07/06/2012	10,100	-0.70 ▼	-6.48	10,200	10,500	10,100	4,500	45,450,000
06/06/2012	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	600	6,480,000
05/06/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	600	6,840,000
04/06/2012	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	200	2,440,000
01/06/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
31/05/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,000	28,000,000
30/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/05/2012	14,500	0.90 ▲	6.62	14,000	14,500	14,000	400	5,800,000
24/05/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,400	7,100	96,560,000

(ĐVT: 1,000 VNĐ)