Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vinam
Vinam Joint Stock Company
Mã CK:      CVN      3.30      ■■ 0 (0%)      (cập nhật 02:30 28/03/2024)
Đang giao dịch
CVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 16,150 53,295,000
27/03/2024 3,300 -0.10 -3.03 3,400 3,400 3,300 28,800 95,040,000
26/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 35,750 121,550,000
25/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 41,520 141,168,000
22/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 40,560 137,904,000
21/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 43,410 147,594,000
20/03/2024 3,400 0.10 2.94 3,300 3,400 3,200 14,140 48,076,000
19/03/2024 3,300 -0.10 -3.03 3,400 3,400 3,300 42,390 139,887,000
18/03/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 72,140 245,276,000
15/03/2024 3,400 -0.10 -2.94 3,500 3,500 3,400 30,890 105,026,000
14/03/2024 3,500 -0.10 -2.86 3,600 3,600 3,400 43,310 151,585,000
13/03/2024 3,600 0.20 5.56 3,400 3,600 3,400 40,430 145,548,000
12/03/2024 3,400 0.10 2.94 3,300 3,500 3,400 13,090 44,506,000
11/03/2024 3,300 -0.20 -6.06 3,500 3,500 3,300 18,200 60,060,000
08/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 25,630 89,705,000
07/03/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 65,980 230,930,000
06/03/2024 3,500 -0.20 -5.71 3,700 3,700 3,500 29,250 102,375,000
05/03/2024 3,700 0.30 8.11 3,400 3,700 3,400 60,870 225,219,000
04/03/2024 3,400 -0.20 -5.88 3,600 3,600 3,400 39,430 134,062,000
01/03/2024 3,600 0.10 2.78 3,500 3,600 3,400 12,850 46,260,000
29/02/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 31,150 109,025,000
28/02/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 42,580 149,030,000
27/02/2024 3,500 0.20 5.71 3,300 3,600 3,300 68,270 238,945,000
26/02/2024 3,300 -0.10 -3.03 3,400 3,400 3,300 29,530 97,449,000
23/02/2024 3,400 -0.10 -2.94 3,500 3,600 3,300 57,930 196,962,000
22/02/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 59,300 207,550,000
21/02/2024 3,500 0.20 5.71 3,300 3,600 3,300 114,610 401,135,000
20/02/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 457,800 1,510,740,000
19/02/2024 3,300 0.10 3.03 3,200 3,300 3,200 152,400 502,920,000
16/02/2024 3,200 -0.10 -3.13 3,300 3,300 3,200 49,400 158,080,000
15/02/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 21,100 69,630,000
07/02/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 73,900 243,870,000
06/02/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 36,200 119,460,000
05/02/2024 3,300 0.10 3.03 3,200 3,300 3,200 63,400 209,220,000
02/02/2024 3,200 -0.10 -3.13 3,300 3,300 3,200 157,700 504,640,000
01/02/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 211,100 696,630,000
31/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 379,200 1,251,360,000
30/01/2024 3,300 -0.10 -3.03 3,400 3,400 3,300 308,900 1,019,370,000
29/01/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 195,800 665,720,000
26/01/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 152,400 518,160,000
25/01/2024 3,400 -0.10 -2.94 3,500 3,500 3,300 273,400 929,560,000
24/01/2024 3,500 0.10 2.86 3,400 3,500 3,300 311,400 1,089,900,000
23/01/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 115,500 392,700,000
22/01/2024 3,400 0.10 2.94 3,300 3,400 3,200 81,800 278,120,000
19/01/2024 3,300 -0.10 -3.03 3,400 3,400 3,300 110,800 365,640,000
18/01/2024 3,400 0.10 2.94 3,300 3,400 3,300 66,400 225,760,000
17/01/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 412,300 1,360,590,000
16/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 54,100 178,530,000
15/01/2024 3,300 0.10 3.03 3,200 3,400 3,200 404,700 1,335,510,000
12/01/2024 3,200 -0.10 -3.13 3,300 3,300 3,200 59,200 189,440,000
11/01/2024 3,300 0.10 3.03 3,200 3,300 3,200 13,000 42,900,000
10/01/2024 3,200 -0.10 -3.13 3,300 3,300 3,200 46,100 147,520,000
09/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 83,300 274,890,000
08/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 149,900 494,670,000
05/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 106,600 351,780,000
04/01/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 222,300 733,590,000
03/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 64,500 212,850,000
02/01/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 164,800 543,840,000
29/12/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 263,100 868,230,000
28/12/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 36,700 121,110,000
27/12/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 136,600 450,780,000
26/12/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 122,600 404,580,000
25/12/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 119,300 393,690,000
22/12/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 28,400 93,720,000
21/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 121,400 412,760,000
20/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 142,600 484,840,000
19/12/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 190,600 648,040,000
18/12/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 366,400 1,245,760,000
15/12/2023 3,400 0.10 2.94 3,300 3,400 3,200 139,900 475,660,000
14/12/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 211,800 698,940,000
13/12/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 92,800 306,240,000
12/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 57,200 194,480,000
11/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 46,100 156,740,000
08/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 31,200 106,080,000
07/12/2023 3,400 0.10 2.94 3,300 3,400 3,200 212,600 722,840,000
06/12/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 51,900 171,270,000
05/12/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 28,300 93,390,000
04/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 208,600 709,240,000
01/12/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 84,600 287,640,000
30/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 137,000 465,800,000
29/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 13,700 46,580,000
28/11/2023 3,400 0.10 2.94 3,300 3,400 3,200 82,500 280,500,000
27/11/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 83,600 275,880,000
24/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 160,300 545,020,000
23/11/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 103,000 350,200,000
22/11/2023 3,500 0.10 2.86 3,400 3,500 3,300 64,300 225,050,000
21/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 107,300 364,820,000
20/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 28,600 97,240,000
17/11/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 292,300 993,820,000
16/11/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 127,500 433,500,000
15/11/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 160,000 560,000,000
14/11/2023 3,500 0.10 2.86 3,400 3,500 3,300 75,300 263,550,000
13/11/2023 3,400 0.10 2.94 3,300 3,500 3,300 212,600 722,840,000
10/11/2023 3,300 -0.20 -6.06 3,500 3,500 3,300 243,700 804,210,000
09/11/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 360,500 1,261,750,000
08/11/2023 3,500 0.10 2.86 3,400 3,500 3,300 135,700 474,950,000
07/11/2023 3,400 0.20 5.88 3,200 3,500 3,200 536,500 1,824,100,000
06/11/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 225,600 721,920,000
03/11/2023 3,200 -0.10 -3.13 3,300 3,300 3,200 360,800 1,154,560,000
02/11/2023 3,300 0.10 3.03 3,200 3,300 3,100 229,800 758,340,000
01/11/2023 3,200 0.10 3.13 3,100 3,200 3,000 164,900 527,680,000
31/10/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 243,300 754,230,000
30/10/2023 3,100 -0.10 -3.23 3,200 3,300 3,100 327,400 1,014,940,000
27/10/2023 3,200 0.10 3.13 3,100 3,300 3,000 409,800 1,311,360,000
26/10/2023 3,100 0.20 6.45 2,900 3,100 3,000 877,600 2,720,560,000
25/10/2023 2,900 -0.10 -3.45 3,000 3,000 2,900 66,700 193,430,000
24/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 38,200 114,600,000
23/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 114,600 343,800,000
20/10/2023 3,000 0.10 3.33 2,900 3,000 2,900 102,000 306,000,000
19/10/2023 2,900 -0.20 -6.90 3,100 3,100 2,900 144,500 419,050,000
18/10/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 172,800 535,680,000
17/10/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 33,100 102,610,000
16/10/2023 3,100 -0.10 -3.23 3,200 3,200 3,100 73,700 228,470,000
13/10/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 35,400 113,280,000
12/10/2023 3,200 -0.10 -3.13 3,300 3,300 3,200 225,000 720,000,000
11/10/2023 3,300 0.10 3.03 3,200 3,300 3,200 62,500 206,250,000
10/10/2023 3,200 0.10 3.13 3,100 3,300 3,100 254,900 815,680,000
09/10/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 35,900 111,290,000
06/10/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 86,700 268,770,000
05/10/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 29,500 91,450,000
04/10/2023 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 128,100 397,110,000
03/10/2023 3,100 -0.20 -6.45 3,300 3,300 3,100 373,000 1,156,300,000
02/10/2023 3,300 0.10 3.03 3,200 3,300 3,200 54,400 179,520,000
29/09/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 147,600 472,320,000
28/09/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 217,700 696,640,000
27/09/2023 3,200 -0.10 -3.13 3,300 3,300 3,100 143,500 459,200,000
26/09/2023 3,300 0.10 3.03 3,200 3,300 3,200 217,900 719,070,000
21/09/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 131,800 474,480,000
20/09/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 57,500 207,000,000
19/09/2023 3,700 0.10 2.70 3,600 3,700 3,700 2,700 9,990,000
18/09/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 80,900 291,240,000
15/09/2023 3,700 0.10 2.70 3,600 3,700 3,600 273,900 1,013,430,000
14/09/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 364,700 1,312,920,000
13/09/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 150,800 557,960,000
12/09/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 127,500 471,750,000
11/09/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 254,900 943,130,000
08/09/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 332,900 1,231,730,000
07/09/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 310,400 1,148,480,000
06/09/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 109,100 414,580,000
31/08/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 367,500 1,359,750,000
30/08/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 133,000 478,800,000
29/08/2023 3,700 0.10 2.70 3,600 3,700 3,600 321,400 1,189,180,000
28/08/2023 3,600 -0.10 -2.78 3,700 3,700 3,600 251,600 905,760,000
25/08/2023 3,700 0.10 2.70 3,600 3,700 3,600 183,700 679,690,000
24/08/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 256,100 921,960,000
23/08/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 381,700 1,374,120,000
22/08/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 426,500 1,578,050,000
21/08/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 430,200 1,591,740,000
18/08/2023 3,800 3.80 100.00 0 4,000 3,800 705,600 2,681,280,000
17/08/2023 4,000 0.10 2.50 3,900 4,100 3,900 1,389,800 5,559,200,000
16/08/2023 4,000 4.00 100.00 0 4,100 3,900 133,000 532,000,000
15/08/2023 4,100 -0.10 -2.44 4,200 4,200 4,000 730,700 2,995,870,000
14/08/2023 4,200 0.10 2.38 4,100 4,200 4,000 412,200 1,731,240,000
11/08/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 813,600 3,335,760,000
10/08/2023 4,100 -0.20 -4.88 4,300 4,400 4,100 1,128,600 4,627,260,000
09/08/2023 4,300 0.30 6.98 4,000 4,400 4,100 1,532,600 6,590,180,000
08/08/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 591,900 2,367,600,000
07/08/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 530,000 2,120,000,000
04/08/2023 4,000 0.20 5.00 3,800 4,000 3,800 184,100 736,400,000
03/08/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 584,700 2,221,860,000
02/08/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 233,400 910,260,000
01/08/2023 4,000 -0.10 -2.50 4,100 4,200 3,900 529,400 2,117,600,000
31/07/2023 4,100 0.10 2.44 4,000 4,200 4,000 416,900 1,709,290,000
28/07/2023 4,000 0.10 2.50 3,900 4,100 3,900 672,900 2,691,600,000
27/07/2023 3,900 3.90 100.00 0 4,000 3,800 549,900 2,144,610,000
26/07/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 129,400 517,600,000
25/07/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 338,200 1,352,800,000
24/07/2023 4,100 0.20 4.88 3,900 4,100 3,900 243,700 999,170,000
21/07/2023 3,900 -0.10 -2.56 4,000 4,100 3,900 315,400 1,230,060,000
20/07/2023 4,000 0.10 2.50 3,900 4,000 3,900 326,200 1,304,800,000
19/07/2023 3,900 -0.20 -5.13 4,100 4,100 3,900 217,200 847,080,000
18/07/2023 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 437,700 1,794,570,000
17/07/2023 4,100 0.30 7.32 3,800 4,100 3,800 1,228,300 5,036,030,000
14/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 270,500 1,027,900,000
13/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 403,400 1,532,920,000
12/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 193,600 735,680,000
11/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 144,600 549,480,000
10/07/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 419,300 1,593,340,000
07/07/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 103,900 394,820,000
06/07/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 199,400 757,720,000
05/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 114,600 446,940,000
04/07/2023 3,900 0.10 2.56 3,800 3,900 3,700 199,000 776,100,000
03/07/2023 3,800 0.10 2.63 3,700 3,800 3,600 57,500 218,500,000
30/06/2023 3,700 -0.10 -2.70 3,800 3,800 3,600 283,000 1,047,100,000
29/06/2023 3,800 -0.10 -2.63 3,900 4,000 3,800 479,700 1,822,860,000
28/06/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 503,500 1,963,650,000
27/06/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 147,500 590,000,000
26/06/2023 4,000 -0.10 -2.50 4,100 4,100 3,800 581,300 2,325,200,000
23/06/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 523,100 2,144,710,000
22/06/2023 4,100 0.10 2.44 4,000 4,200 4,000 536,200 2,198,420,000
21/06/2023 4,000 4.00 100.00 0 4,100 3,900 281,100 1,124,400,000
20/06/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 219,000 854,100,000
19/06/2023 3,900 -0.30 -7.69 4,200 4,300 3,800 1,247,000 4,863,300,000
16/06/2023 4,200 -0.10 -2.38 4,300 4,400 4,200 706,400 2,966,880,000
15/06/2023 4,300 -0.20 -4.65 4,500 4,500 4,200 748,800 3,219,840,000
14/06/2023 4,500 -0.10 -2.22 4,600 4,700 4,300 760,400 3,421,800,000
13/06/2023 4,600 0.30 6.52 4,300 4,600 4,300 776,500 3,571,900,000
12/06/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 553,400 2,379,620,000
09/06/2023 4,300 0.10 2.33 4,200 4,300 4,100 528,200 2,271,260,000
08/06/2023 4,200 -0.30 -7.14 4,500 4,500 4,200 1,409,400 5,919,480,000
07/06/2023 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 677,500 3,048,750,000
06/06/2023 4,500 0.30 6.67 4,200 4,500 4,100 1,379,700 6,208,650,000
05/06/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 525,500 2,207,100,000
02/06/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,000 1,327,600 5,575,920,000
01/06/2023 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 1,427,300 5,994,660,000
31/05/2023 4,200 0.30 7.14 3,900 4,200 3,900 1,745,500 7,331,100,000
30/05/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,185,700 4,624,230,000
29/05/2023 3,900 0.20 5.13 3,700 3,900 3,600 1,328,100 5,179,590,000
26/05/2023 3,700 0.20 5.41 3,500 3,700 3,500 302,100 1,117,770,000
25/05/2023 3,500 -0.10 -2.86 3,600 3,600 3,500 528,900 1,851,150,000
24/05/2023 3,600 3.60 100.00 0 3,700 3,500 591,400 2,129,040,000
23/05/2023 3,600 -0.10 -2.78 3,700 3,700 3,500 867,400 3,122,640,000
22/05/2023 3,700 0.10 2.70 3,600 3,800 3,600 413,300 1,529,210,000
19/05/2023 3,600 -0.30 -8.33 3,900 4,100 3,600 2,939,100 10,580,760,000
18/05/2023 3,900 0.20 5.13 3,700 4,000 3,600 2,183,100 8,514,090,000
17/05/2023 3,700 0.30 8.11 3,400 3,700 3,400 3,118,200 11,537,340,000
16/05/2023 3,400 -0.10 -2.94 3,500 3,500 3,400 510,000 1,734,000,000
15/05/2023 3,500 0.10 2.86 3,400 3,600 3,400 572,600 2,004,100,000
12/05/2023 3,400 3.40 100.00 0 3,600 3,300 647,700 2,202,180,000
11/05/2023 3,500 0.20 5.71 3,300 3,500 3,300 1,244,300 4,355,050,000
10/05/2023 3,300 0.10 3.03 3,200 3,400 3,200 899,400 2,968,020,000
09/05/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 269,600 862,720,000
08/05/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 275,100 880,320,000
05/05/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 145,300 464,960,000
04/05/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 74,200 237,440,000
28/04/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 204,300 653,760,000
27/04/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 73,400 234,880,000
26/04/2023 3,200 -0.10 -3.13 3,300 3,300 3,200 64,500 206,400,000
25/04/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 97,400 321,420,000
24/04/2023 3,300 0.10 3.03 3,200 3,300 3,200 82,300 271,590,000
21/04/2023 3,200 -0.10 -3.13 3,300 3,300 3,200 129,700 415,040,000
20/04/2023 3,300 0.10 3.03 3,200 3,300 3,200 28,800 95,040,000
19/04/2023 3,200 -0.20 -6.25 3,400 3,400 3,200 50,600 161,920,000
18/04/2023 3,400 0.10 2.94 3,300 3,400 3,200 48,300 164,220,000
17/04/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 77,800 256,740,000
14/04/2023 3,300 -0.20 -6.06 3,500 3,600 3,300 174,600 576,180,000
13/04/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 144,400 505,400,000
12/04/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 336,500 1,177,750,000
11/04/2023 3,500 0.20 5.71 3,300 3,500 3,300 355,800 1,245,300,000
10/04/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 85,300 281,490,000
07/04/2023 3,300 -0.10 -3.03 3,400 3,400 3,200 74,300 245,190,000
06/04/2023 3,400 0.10 2.94 3,300 3,400 3,300 109,100 370,940,000
05/04/2023 3,300 0.10 3.03 3,200 3,300 3,200 102,100 336,930,000
04/04/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 13,400 42,880,000
03/04/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 186,300 596,160,000
31/03/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 4,500 14,400,000
30/03/2023 3,200 0.10 3.13 3,100 3,200 3,200 29,000 92,800,000
29/03/2023 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 45,000 139,500,000
28/03/2023 3,100 -0.10 -3.23 3,200 3,200 3,100 21,100 65,410,000
27/03/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 26,300 84,160,000
24/03/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 87,900 281,280,000
23/03/2023 3,200 0.10 3.13 3,100 3,200 3,100 85,600 273,920,000
22/03/2023 3,100 -0.10 -3.23 3,200 3,300 3,100 111,200 344,720,000
21/03/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 124,600 398,720,000
20/03/2023 3,200 -0.10 -3.13 3,300 3,300 3,100 55,400 177,280,000
17/03/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 14,500 47,850,000
16/03/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 30,700 101,310,000
15/03/2023 3,300 0.10 3.03 3,200 3,400 3,200 113,200 373,560,000
14/03/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 118,000 377,600,000
13/03/2023 3,200 -0.10 -3.13 3,300 3,300 3,100 128,700 411,840,000
10/03/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 90,100 297,330,000
09/03/2023 3,400 0.10 2.94 3,300 3,400 3,300 68,900 234,260,000
08/03/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 44,200 145,860,000
07/03/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 36,000 118,800,000
06/03/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 57,500 189,750,000
03/03/2023 3,300 -0.10 -3.03 3,400 3,400 3,300 102,500 338,250,000
02/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 142,800 485,520,000
01/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 226,100 768,740,000
28/02/2023 3,400 -0.30 -8.82 3,700 3,800 3,400 324,100 1,101,940,000
27/02/2023 3,700 0.10 2.70 3,600 3,900 3,500 582,100 2,153,770,000
24/02/2023 3,600 0.30 8.33 3,300 3,600 3,300 758,400 2,730,240,000
23/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 71,500 235,950,000
22/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 82,800 273,240,000
21/02/2023 3,300 0.10 3.03 3,200 3,300 3,200 49,200 162,360,000
20/02/2023 3,200 0.10 3.13 3,100 3,300 3,100 73,400 234,880,000
17/02/2023 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 25,500 79,050,000
16/02/2023 3,100 0.10 3.23 3,000 3,200 3,000 63,500 196,850,000
15/02/2023 3,000 -0.10 -3.33 3,100 3,100 3,000 48,300 144,900,000
14/02/2023 3,100 0.10 3.23 3,000 3,100 3,000 18,500 57,350,000
13/02/2023 3,000 -0.20 -6.67 3,200 3,200 3,000 57,100 171,300,000
10/02/2023 3,200 -0.10 -3.13 3,300 3,300 3,200 31,300 100,160,000
09/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 16,900 55,770,000
08/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 35,400 116,820,000
07/02/2023 3,300 -0.10 -3.03 3,400 3,300 3,200 140,900 464,970,000
06/02/2023 3,400 0.10 2.94 3,300 3,400 3,200 71,600 243,440,000
03/02/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 42,100 138,930,000
02/02/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 60,300 198,990,000
01/02/2023 3,300 -0.20 -6.06 3,500 3,600 3,300 94,800 312,840,000
31/01/2023 3,500 0.20 5.71 3,300 3,500 3,300 125,200 438,200,000
30/01/2023 3,300 0.10 3.03 3,200 3,400 3,200 71,200 234,960,000
27/01/2023 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 41,900 134,080,000
19/01/2023 3,200 0.10 3.13 3,100 3,300 3,200 89,900 287,680,000
18/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 57,400 177,940,000
17/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 12,300 38,130,000
16/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 21,100 65,410,000
13/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 34,300 106,330,000
12/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 29,100 90,210,000
11/01/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 39,500 122,450,000
10/01/2023 3,100 0.10 3.23 3,000 3,100 3,000 49,600 153,760,000
09/01/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 65,600 196,800,000
06/01/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 46,900 140,700,000
05/01/2023 3,000 -0.10 -3.33 3,100 3,100 3,000 8,000 24,000,000
04/01/2023 3,100 0.10 3.23 3,000 3,100 3,000 68,500 212,350,000
03/01/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 69,500 208,500,000
30/12/2022 3,000 -0.10 -3.33 3,100 3,000 2,800 62,400 187,200,000
29/12/2022 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 12,700 39,370,000
28/12/2022 3,100 0.10 3.23 3,000 3,100 2,900 19,300 59,830,000
27/12/2022 3,000 0.20 6.67 2,800 3,000 2,800 31,300 93,900,000
26/12/2022 2,800 -0.20 -7.14 3,000 3,000 2,800 102,300 286,440,000
23/12/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,300 18,900,000
22/12/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 43,300 129,900,000
21/12/2022 3,000 -0.10 -3.33 3,100 3,100 3,000 53,000 159,000,000
20/12/2022 3,100 -0.10 -3.23 3,200 3,200 3,000 117,600 364,560,000
19/12/2022 3,200 0.10 3.13 3,100 3,300 3,100 153,700 491,840,000
15/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 27,900 89,280,000
14/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 51,400 164,480,000
13/12/2022 3,200 0.10 3.13 3,100 3,200 3,000 46,300 148,160,000
12/12/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 111,800 346,580,000
09/12/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 31,700 101,440,000
08/12/2022 3,200 0.10 3.13 3,100 3,300 3,100 133,600 427,520,000
07/12/2022 3,100 -0.20 -6.45 3,300 3,300 3,100 116,100 359,910,000
06/12/2022 3,300 -0.20 -6.06 3,500 3,600 3,300 298,900 986,370,000
05/12/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 162,600 569,100,000
02/12/2022 3,500 0.20 5.71 3,300 3,500 3,400 171,100 598,850,000
01/12/2022 3,300 0.10 3.03 3,200 3,500 3,200 427,500 1,410,750,000
30/11/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 130,100 416,320,000
29/11/2022 3,200 -0.10 -3.13 3,300 3,400 3,100 147,100 470,720,000
28/11/2022 3,300 0.20 6.06 3,100 3,300 3,100 136,600 450,780,000
25/11/2022 3,100 0.20 6.45 2,900 3,100 2,900 86,700 268,770,000
24/11/2022 2,900 -0.20 -6.90 3,100 3,100 2,900 30,000 87,000,000
23/11/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 60,400 187,240,000
22/11/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 214,100 663,710,000
21/11/2022 3,100 0.10 3.23 3,000 3,100 2,900 78,300 242,730,000
18/11/2022 3,000 0.30 10.00 2,700 3,000 2,800 91,400 274,200,000
17/11/2022 2,900 0.20 6.90 2,700 2,900 2,800 168,400 488,360,000
16/11/2022 2,700 0.20 7.41 2,500 2,700 2,300 175,200 473,040,000
15/11/2022 2,500 -0.20 -8.00 2,700 2,800 2,500 72,900 182,250,000
14/11/2022 2,700 -0.20 -7.41 2,900 2,900 2,700 78,500 211,950,000
11/11/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 24,300 70,470,000
10/11/2022 2,900 -0.30 -10.34 3,200 3,100 2,900 85,600 248,240,000
09/11/2022 3,200 0.10 3.13 3,100 3,300 3,100 30,800 98,560,000
08/11/2022 3,100 -0.10 -3.23 3,200 3,200 3,000 16,600 51,460,000
07/11/2022 3,200 -0.10 -3.13 3,300 3,400 3,100 67,700 216,640,000
04/11/2022 3,300 -0.20 -6.06 3,500 3,500 3,300 46,000 151,800,000
03/11/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 39,300 137,550,000
02/11/2022 3,500 0.10 2.86 3,400 3,500 3,400 67,100 234,850,000
01/11/2022 3,400 -0.10 -2.94 3,500 3,500 3,400 96,500 328,100,000
31/10/2022 3,500 -0.10 -2.86 3,600 3,600 3,400 97,100 339,850,000
28/10/2022 3,600 0.10 2.78 3,500 3,700 3,500 234,800 845,280,000
27/10/2022 3,500 0.20 5.71 3,300 3,500 3,200 74,000 259,000,000
26/10/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 54,400 179,520,000
25/10/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 165,700 563,380,000
24/10/2022 3,400 -0.30 -8.82 3,700 4,000 3,400 197,200 670,480,000
21/10/2022 3,700 -0.30 -8.11 4,000 3,900 3,700 142,800 528,360,000
20/10/2022 4,000 -0.10 -2.50 4,100 4,000 3,900 23,600 94,400,000
19/10/2022 4,100 0.10 2.44 4,000 4,100 4,000 44,700 183,270,000
18/10/2022 4,000 0.10 2.50 3,900 4,100 3,800 167,800 671,200,000
17/10/2022 3,900 -0.10 -2.56 4,000 4,200 3,900 57,800 225,420,000
14/10/2022 4,000 0.10 2.50 3,900 4,100 4,000 171,200 684,800,000
13/10/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 23,000 89,700,000
12/10/2022 3,900 0.10 2.56 3,800 4,000 3,500 119,800 467,220,000
11/10/2022 3,800 -0.30 -7.89 4,100 4,100 3,700 42,400 161,120,000
07/10/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 216,300 865,200,000
06/10/2022 4,400 -0.20 -4.55 4,600 4,600 4,400 64,600 284,240,000
05/10/2022 4,600 0.10 2.17 4,500 4,800 4,500 144,400 664,240,000
04/10/2022 4,500 -0.30 -6.67 4,800 5,000 4,500 167,900 755,550,000
03/10/2022 4,800 -0.30 -6.25 5,100 5,100 4,800 77,700 372,960,000
30/09/2022 5,100 -0.10 -1.96 5,200 5,200 4,800 197,300 1,006,230,000
29/09/2022 5,200 -0.30 -5.77 5,500 5,600 5,200 218,200 1,134,640,000
28/09/2022 5,500 -0.20 -3.64 5,700 5,600 5,400 182,500 1,003,750,000
27/09/2022 5,700 -0.10 -1.75 5,800 5,800 5,600 95,400 543,780,000
26/09/2022 5,800 -0.20 -3.45 6,000 5,900 5,700 100,400 582,320,000
23/09/2022 6,000 0.10 1.67 5,900 6,100 5,800 214,200 1,285,200,000
22/09/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 100,400 592,360,000
21/09/2022 5,900 -0.10 -1.69 6,000 6,000 5,800 79,000 466,100,000
20/09/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 106,000 636,000,000
19/09/2022 6,000 -0.10 -1.67 6,100 6,100 5,900 100,300 601,800,000
16/09/2022 6,100 -0.10 -1.64 6,200 6,200 6,000 181,000 1,104,100,000
15/09/2022 6,200 -0.10 -1.61 6,300 6,400 6,200 106,900 662,780,000
14/09/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 169,100 1,065,330,000
13/09/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 46,900 295,470,000
12/09/2022 6,300 0.10 1.59 6,200 6,300 6,200 184,800 1,164,240,000
09/09/2022 6,200 0.10 1.61 6,100 6,200 6,000 98,800 612,560,000
08/09/2022 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 62,800 383,080,000
07/09/2022 6,100 -0.10 -1.64 6,200 6,300 6,100 183,200 1,117,520,000
06/09/2022 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 138,600 859,320,000
05/09/2022 6,200 -0.10 -1.61 6,300 6,400 6,200 65,300 404,860,000
31/08/2022 6,300 -0.10 -1.59 6,400 6,400 6,300 104,600 658,980,000
30/08/2022 6,400 0.10 1.56 6,300 6,500 6,400 114,700 734,080,000
29/08/2022 6,300 -0.20 -3.17 6,500 6,400 6,200 268,500 1,691,550,000
26/08/2022 6,500 -0.10 -1.54 6,600 6,700 6,500 152,400 990,600,000
25/08/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 98,100 647,460,000
24/08/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 129,700 856,020,000
23/08/2022 6,600 0.20 3.03 6,400 6,600 6,300 96,900 639,540,000
22/08/2022 6,400 -0.10 -1.56 6,500 6,600 6,400 206,000 1,318,400,000
19/08/2022 6,500 -0.10 -1.54 6,600 6,700 6,500 188,100 1,222,650,000
18/08/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 154,000 1,016,400,000
17/08/2022 6,600 -0.10 -1.52 6,700 6,800 6,600 114,400 755,040,000
16/08/2022 6,700 -0.10 -1.49 6,800 6,900 6,600 529,400 3,546,980,000
15/08/2022 6,800 -0.10 -1.47 6,900 7,100 6,700 477,100 3,244,280,000
12/08/2022 6,900 -0.10 -1.45 7,000 7,000 6,800 158,900 1,096,410,000
11/08/2022 7,000 -0.20 -2.86 7,200 7,300 7,000 144,100 1,008,700,000
10/08/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 64,500 464,400,000
09/08/2022 7,200 0.10 1.39 7,100 7,300 7,000 231,000 1,663,200,000
08/08/2022 7,100 0.10 1.41 7,000 7,100 6,900 147,000 1,043,700,000
05/08/2022 7,000 0.20 2.86 6,800 7,000 6,800 188,700 1,320,900,000
04/08/2022 6,800 0.00 ■■ 0.00 6,800 7,100 6,800 253,800 1,725,840,000
03/08/2022 6,800 -0.10 -1.47 6,900 6,900 6,700 184,800 1,256,640,000
02/08/2022 6,900 0.30 4.35 6,600 7,000 6,600 285,900 1,972,710,000
01/08/2022 6,600 0.10 1.52 6,500 6,600 6,400 143,500 947,100,000
29/07/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 127,300 827,450,000
28/07/2022 6,500 0.20 3.08 6,300 6,600 6,300 228,600 1,485,900,000
27/07/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 67,000 422,100,000
26/07/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 62,500 393,750,000
25/07/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 62,500 393,750,000
22/07/2022 6,300 -0.10 -1.59 6,400 6,400 6,300 68,300 430,290,000
21/07/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 82,400 527,360,000
20/07/2022 6,400 0.20 3.13 6,200 6,500 6,200 242,900 1,554,560,000
19/07/2022 6,200 -0.10 -1.61 6,300 6,300 6,200 31,500 195,300,000
18/07/2022 6,300 -0.10 -1.59 6,400 6,400 6,200 84,000 529,200,000
15/07/2022 6,400 0.20 3.13 6,200 6,400 6,100 366,100 2,343,040,000
14/07/2022 6,200 -0.20 -3.23 6,400 6,400 6,200 171,500 1,063,300,000
13/07/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 61,200 391,680,000
12/07/2022 6,400 0.20 3.13 6,200 6,400 6,100 131,500 841,600,000
11/07/2022 6,200 -0.10 -1.61 6,300 6,300 6,000 68,500 424,700,000
08/07/2022 6,300 0.10 1.59 6,200 6,300 6,100 39,500 248,850,000
07/07/2022 6,200 0.10 1.61 6,100 6,200 6,000 34,200 212,040,000
06/07/2022 6,100 -0.10 -1.64 6,200 6,200 6,000 64,300 392,230,000
05/07/2022 6,200 -0.10 -1.61 6,300 6,200 6,000 73,300 454,460,000
04/07/2022 6,300 0.10 1.59 6,200 6,400 6,100 42,400 267,120,000
01/07/2022 6,200 0.10 1.61 6,100 6,200 6,000 78,100 484,220,000
30/06/2022 6,100 -0.30 -4.92 6,400 6,400 6,100 110,600 674,660,000
29/06/2022 6,400 -0.10 -1.56 6,500 6,600 6,300 52,300 334,720,000
28/06/2022 6,500 0.10 1.54 6,400 6,500 6,300 71,200 462,800,000
27/06/2022 6,400 0.20 3.13 6,200 6,400 6,200 54,700 350,080,000
24/06/2022 6,200 0.10 1.61 6,100 6,200 6,100 43,500 269,700,000
23/06/2022 6,100 0.10 1.64 6,000 6,100 5,900 53,200 324,520,000
22/06/2022 6,000 0.30 5.00 5,700 6,100 5,700 35,800 214,800,000
21/06/2022 5,700 -0.20 -3.51 5,900 6,000 5,600 69,400 395,580,000
20/06/2022 5,900 -0.50 -8.47 6,400 6,600 5,800 259,700 1,532,230,000
17/06/2022 6,400 -0.70 -10.94 7,100 7,000 6,400 311,100 1,991,040,000
16/06/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 106,100 753,310,000
15/06/2022 7,100 -0.10 -1.41 7,200 7,500 6,800 78,600 558,060,000
14/06/2022 7,200 0.10 1.39 7,100 7,700 6,600 164,100 1,181,520,000
13/06/2022 7,100 -0.60 -8.45 7,700 7,700 7,100 206,100 1,463,310,000
10/06/2022 7,700 -0.20 -2.60 7,900 7,900 7,600 76,500 589,050,000
09/06/2022 7,900 0.20 2.53 7,700 8,100 7,500 158,000 1,248,200,000
08/06/2022 7,700 0.20 2.60 7,500 7,700 7,500 91,300 703,010,000
07/06/2022 7,500 -0.20 -2.67 7,700 7,700 7,300 146,400 1,098,000,000
06/06/2022 7,700 0.10 1.30 7,600 7,800 7,500 64,600 497,420,000
03/06/2022 7,600 -0.10 -1.32 7,700 7,800 7,500 94,900 721,240,000
02/06/2022 7,700 -0.30 -3.90 8,000 8,000 7,600 217,700 1,676,290,000
01/06/2022 8,000 -0.20 -2.50 8,200 8,300 7,900 136,100 1,088,800,000
31/05/2022 8,200 0.00 ■■ 0.00 8,200 8,600 8,100 143,800 1,179,160,000
30/05/2022 8,200 0.70 8.54 7,500 8,200 7,500 518,400 4,250,880,000
27/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 107,200 804,000,000
26/05/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 142,300 1,067,250,000
25/05/2022 7,500 0.40 5.33 7,100 7,500 7,100 103,500 776,250,000
24/05/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 130,400 925,840,000
23/05/2022 7,100 -0.20 -2.82 7,300 7,500 7,000 76,600 543,860,000
20/05/2022 7,300 0.20 2.74 7,100 7,300 7,100 73,100 533,630,000
19/05/2022 7,100 -0.30 -4.23 7,400 7,400 7,000 120,800 857,680,000
18/05/2022 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 104,000 769,600,000
17/05/2022 7,400 0.50 6.76 6,900 7,400 6,700 82,600 611,240,000
16/05/2022 6,900 0.30 4.35 6,600 7,100 6,700 72,400 499,560,000
13/05/2022 6,600 -0.70 -10.61 7,300 7,400 6,600 218,600 1,442,760,000
12/05/2022 7,300 -0.50 -6.85 7,800 7,800 7,300 75,800 553,340,000
11/05/2022 7,800 0.10 1.28 7,700 7,900 7,600 40,400 315,120,000
10/05/2022 7,700 0.30 3.90 7,400 7,700 6,800 125,300 964,810,000
09/05/2022 7,400 -0.80 -10.81 8,200 8,200 7,400 128,400 950,160,000
29/04/2022 8,400 0.30 3.57 8,100 8,400 8,000 159,100 1,336,440,000
28/04/2022 8,100 -0.10 -1.23 8,200 8,400 7,600 127,400 1,031,940,000
27/04/2022 8,200 0.40 4.88 7,800 8,200 7,600 115,400 946,280,000
26/04/2022 7,800 0.30 3.85 7,500 7,900 7,100 273,800 2,135,640,000
25/04/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/04/2022 8,200 0.20 2.44 8,000 8,500 7,900 13,690 112,258,000
22/04/2022 8,200 0.20 2.44 8,000 8,500 7,900 13,690 112,258,000
21/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 36,540 292,320,000
20/04/2022 8,000 -0.10 -1.25 8,100 8,300 7,800 30,770 246,160,000
19/04/2022 8,100 -0.90 -11.11 9,000 9,100 8,100 35,050 283,905,000
18/04/2022 9,000 -0.80 -8.89 9,800 9,900 9,000 29,740 267,660,000
16/04/2022 9,800 -0.40 -4.08 10,200 10,200 9,800 15,480 151,704,000
15/04/2022 9,800 -0.40 -4.08 10,200 10,200 9,800 154,800 1,517,040,000
14/04/2022 10,200 0.10 0.98 10,100 10,500 10,000 114,200 1,164,840,000
13/04/2022 10,100 0.00 ■■ 0.00 10,100 10,200 9,800 218,600 2,207,860,000
12/04/2022 10,100 -0.40 -3.96 10,500 10,500 9,900 320,700 3,239,070,000
08/04/2022 10,500 -0.20 -1.90 10,700 10,800 10,500 278,400 2,923,200,000
07/04/2022 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 166,400 1,780,480,000
06/04/2022 10,700 -0.30 -2.80 11,000 11,000 10,700 246,000 2,632,200,000
05/04/2022 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 169,900 1,868,900,000
04/04/2022 11,000 0.10 0.91 10,900 11,200 10,900 219,600 2,415,600,000
01/04/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 358,600 3,908,740,000
31/03/2022 10,900 -0.10 -0.92 11,000 11,200 10,900 277,700 3,026,930,000
30/03/2022 11,000 -0.50 -4.55 11,500 11,500 10,900 718,500 7,903,500,000
29/03/2022 11,500 0.10 0.87 11,400 11,600 11,400 361,300 4,154,950,000
28/03/2022 11,400 -0.40 -3.51 11,800 11,800 11,200 588,700 6,711,180,000
25/03/2022 11,800 0.20 1.69 11,600 11,900 11,500 449,400 5,302,920,000
24/03/2022 11,600 0.10 0.86 11,500 11,700 11,200 514,300 5,965,880,000
23/03/2022 11,500 -0.30 -2.61 11,800 11,900 11,500 517,300 5,948,950,000
22/03/2022 11,800 -0.20 -1.69 12,000 12,300 11,800 659,100 7,777,380,000
21/03/2022 12,000 0.40 3.33 11,600 12,400 11,600 1,031,400 12,376,800,000
18/03/2022 11,600 -0.10 -0.86 11,700 11,800 11,500 366,200 4,247,920,000
17/03/2022 11,700 0.30 2.56 11,400 11,800 11,400 585,500 6,850,350,000
16/03/2022 11,400 -0.20 -1.75 11,600 11,700 11,300 488,800 5,572,320,000
15/03/2022 11,600 -0.10 -0.86 11,700 11,700 11,300 419,800 4,869,680,000
14/03/2022 11,700 -0.10 -0.85 11,800 12,100 11,300 920,900 10,774,530,000
11/03/2022 11,800 0.30 2.54 11,500 12,200 11,000 1,281,200 15,118,160,000
10/03/2022 11,500 0.40 3.48 11,100 11,700 11,100 1,184,900 13,626,350,000
09/03/2022 11,100 0.00 ■■ 0.00 11,100 11,300 10,600 812,700 9,020,970,000
08/03/2022 11,100 -0.30 -2.70 11,400 11,900 11,100 782,600 8,686,860,000
07/03/2022 11,400 1.00 8.77 10,400 11,400 10,500 1,433,000 16,336,200,000
04/03/2022 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 1,048,800 10,907,520,000
03/03/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 447,800 4,657,120,000
02/03/2022 10,400 -0.10 -0.96 10,500 10,600 10,300 334,600 3,479,840,000
01/03/2022 10,500 -0.10 -0.95 10,600 10,600 10,400 416,200 4,370,100,000
28/02/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 441,200 4,676,720,000
25/02/2022 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 223,200 2,365,920,000
24/02/2022 10,600 -0.30 -2.83 10,900 10,900 10,300 413,700 4,385,220,000
23/02/2022 10,900 0.40 3.67 10,500 11,000 10,300 1,026,900 11,193,210,000
22/02/2022 10,500 -0.50 -4.76 11,000 11,000 10,300 607,700 6,380,850,000
21/02/2022 11,000 -0.10 -0.91 11,100 11,200 10,800 374,800 4,122,800,000
18/02/2022 11,100 0.30 2.70 10,800 11,100 10,500 659,100 7,316,010,000
17/02/2022 10,800 -0.10 -0.93 10,900 10,900 10,500 230,600 2,490,480,000
16/02/2022 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 209,000 2,278,100,000
15/02/2022 10,900 0.30 2.75 10,600 10,900 10,400 195,900 2,135,310,000
14/02/2022 10,600 -0.30 -2.83 10,900 11,000 10,400 200,200 2,122,120,000
11/02/2022 10,900 0.30 2.75 10,600 10,900 10,400 141,800 1,545,620,000
10/02/2022 10,600 -0.20 -1.89 10,800 11,200 10,600 115,200 1,221,120,000
09/02/2022 10,800 0.70 6.48 10,100 10,800 10,000 225,000 2,430,000,000
08/02/2022 10,100 0.30 2.97 9,800 10,100 9,800 144,700 1,461,470,000
07/02/2022 9,800 0.40 4.08 9,400 10,000 9,500 155,100 1,519,980,000
28/01/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 160,300 1,506,820,000
27/01/2022 9,400 -0.10 -1.06 9,500 9,600 9,200 70,600 663,640,000
26/01/2022 9,500 -0.30 -3.16 9,800 9,900 9,400 227,500 2,161,250,000
25/01/2022 9,800 -0.10 -1.02 9,900 10,000 9,500 129,000 1,264,200,000
24/01/2022 9,900 -0.60 -6.06 10,500 10,400 9,900 124,400 1,231,560,000
21/01/2022 10,500 -0.40 -3.81 10,900 11,100 10,400 176,900 1,857,450,000
20/01/2022 10,900 0.60 5.50 10,300 10,900 10,200 120,600 1,314,540,000
19/01/2022 10,300 0.30 2.91 10,000 10,400 9,800 67,400 694,220,000
18/01/2022 10,000 -0.30 -3.00 10,300 10,400 9,800 282,200 2,822,000,000
17/01/2022 10,300 -1.00 -9.71 11,300 11,800 10,300 210,100 2,164,030,000
14/01/2022 11,300 0.70 6.19 10,600 11,400 10,000 471,000 5,322,300,000
13/01/2022 10,600 -1.10 -10.38 11,700 12,200 10,600 581,800 6,167,080,000
12/01/2022 11,700 -0.80 -6.84 12,500 12,500 11,400 457,000 5,346,900,000
11/01/2022 12,500 -0.50 -4.00 13,000 13,200 12,400 385,900 4,823,750,000
10/01/2022 13,000 0.50 3.85 12,500 13,500 12,600 1,233,700 16,038,100,000
07/01/2022 12,500 0.30 2.40 12,200 12,500 12,300 521,900 6,523,750,000
06/01/2022 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 325,000 3,965,000,000
05/01/2022 12,200 -0.20 -1.64 12,400 12,500 12,100 331,400 4,043,080,000
04/01/2022 12,400 0.20 1.61 12,200 12,400 12,100 267,100 3,312,040,000
31/12/2021 12,200 -0.30 -2.46 12,500 12,700 12,200 249,500 3,043,900,000
30/12/2021 12,500 -0.20 -1.60 12,700 12,800 12,500 388,600 4,857,500,000
29/12/2021 12,700 -0.50 -3.94 13,200 13,300 12,700 363,500 4,616,450,000
22/12/2021 11,700 -0.10 -0.85 11,800 11,900 11,600 290,500 3,398,850,000
21/12/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 206,800 2,440,240,000
20/12/2021 11,800 -0.10 -0.85 11,900 12,100 11,700 253,000 2,985,400,000
17/12/2021 11,900 -0.10 -0.84 12,000 12,300 11,800 219,800 2,615,620,000
16/12/2021 12,000 0.50 4.17 11,500 12,200 11,500 397,500 4,770,000,000
15/12/2021 11,500 -0.30 -2.61 11,800 11,900 11,400 232,400 2,672,600,000
14/12/2021 11,900 0.10 0.84 11,800 12,000 11,700 120,600 1,435,140,000
13/12/2021 11,800 0.10 0.85 11,700 11,900 11,000 201,700 2,380,060,000
10/12/2021 11,700 -0.20 -1.71 11,900 11,900 11,600 171,800 2,010,060,000
09/12/2021 11,900 -0.10 -0.84 12,000 12,100 11,700 194,800 2,318,120,000
08/12/2021 12,000 0.50 4.17 11,500 12,200 11,500 322,000 3,864,000,000
07/12/2021 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 763,300 8,777,950,000
06/12/2021 11,500 -1.00 -8.70 12,500 12,600 11,300 545,500 6,273,250,000
03/12/2021 12,500 -0.70 -5.60 13,200 13,400 12,500 386,900 4,836,250,000
02/12/2021 13,200 0.30 2.27 12,900 13,500 12,700 386,400 5,100,480,000
01/12/2021 12,900 -0.10 -0.78 13,000 13,200 12,600 293,700 3,788,730,000
30/11/2021 13,000 0.00 ■■ 0.00 13,000 13,300 12,800 379,600 4,934,800,000
29/11/2021 13,000 0.30 2.31 12,700 13,500 12,000 303,600 3,946,800,000
26/11/2021 12,700 -0.60 -4.72 13,300 13,800 12,000 470,400 5,974,080,000
25/11/2021 13,300 -0.60 -4.51 13,900 13,900 13,200 379,800 5,051,340,000
24/11/2021 13,900 0.30 2.16 13,600 14,900 13,700 587,400 8,164,860,000
23/11/2021 13,600 1.20 8.82 12,400 13,600 11,500 493,000 6,704,800,000
22/11/2021 12,400 -1.10 -8.87 13,500 14,100 12,400 803,600 9,964,640,000
19/11/2021 13,500 -1.10 -8.15 14,600 15,300 13,300 1,311,700 17,707,950,000
18/11/2021 14,600 1.30 8.90 13,300 14,600 13,200 1,353,600 19,762,560,000
17/11/2021 13,300 -0.30 -2.26 13,600 13,900 13,200 866,200 11,520,460,000
16/11/2021 13,600 1.20 8.82 12,400 13,600 12,300 1,502,700 20,436,720,000
15/11/2021 12,400 1.00 8.06 11,400 12,500 11,500 1,684,300 20,885,320,000
12/11/2021 11,400 0.90 7.89 10,500 11,500 10,500 1,085,500 12,374,700,000
11/11/2021 10,500 -0.40 -3.81 10,900 10,900 10,500 812,200 8,528,100,000
10/11/2021 10,900 0.20 1.83 10,700 10,900 10,500 421,900 4,598,710,000
09/11/2021 10,700 0.10 0.93 10,600 10,900 10,600 309,900 3,315,930,000
08/11/2021 10,600 0.30 2.83 10,300 10,900 10,000 492,600 5,221,560,000
05/11/2021 10,300 -0.10 -0.97 10,400 10,500 10,100 399,800 4,117,940,000
04/11/2021 10,400 0.10 0.96 10,300 10,700 10,200 22,890 238,056,000
03/11/2021 10,300 0.30 2.91 10,000 11,000 10,000 823,900 8,486,170,000
02/11/2021 10,000 0.40 4.00 9,600 10,200 9,700 523,500 5,235,000,000
01/11/2021 9,600 -0.10 -1.04 9,700 9,900 9,600 327,100 3,140,160,000
29/10/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,400 255,900 2,482,230,000
28/10/2021 9,700 0.50 5.15 9,200 9,900 9,200 403,600 3,914,920,000
27/10/2021 9,200 0.10 1.09 9,100 9,300 9,100 20,660 190,072,000
26/10/2021 9,100 -0.10 -1.10 9,200 9,200 9,000 153,200 1,394,120,000
25/10/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 203,000 1,867,600,000
22/10/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 106,700 981,640,000
21/10/2021 9,200 0.10 1.09 9,100 9,400 9,100 159,400 1,466,480,000
20/10/2021 9,100 0.30 3.30 8,800 9,300 8,800 302,800 2,755,480,000
19/10/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 95,500 840,400,000
18/10/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 115,900 1,019,920,000
15/10/2021 8,800 -0.10 -1.14 8,900 9,000 8,700 171,800 1,511,840,000
14/10/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 115,900 1,031,510,000
13/10/2021 8,900 -0.10 -1.12 9,000 9,100 8,800 72,800 647,920,000
12/10/2021 9,000 -0.10 -1.11 9,100 9,100 8,900 34,800 313,200,000
11/10/2021 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 128,400 1,168,440,000
08/10/2021 9,100 0.20 2.20 8,900 9,200 8,900 102,100 929,110,000
07/10/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 93,400 821,920,000
06/10/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 102,400 901,120,000
05/10/2021 8,800 0.10 1.14 8,700 8,800 8,600 113,000 994,400,000
04/10/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 100,600 875,220,000
01/10/2021 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 109,500 952,650,000
30/09/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 91,400 795,180,000
29/09/2021 8,700 -0.10 -1.15 8,800 8,800 8,500 94,000 817,800,000
28/09/2021 8,800 0.00 ■■ 0.00 9,300 8,800 8,200 232,900 2,049,520,000
27/09/2021 8,800 -0.50 -5.68 9,300 9,300 8,700 396,600 3,490,080,000
24/09/2021 9,300 -0.60 -6.45 9,900 10,000 9,400 197,300 1,834,890,000
23/09/2021 9,900 0.30 3.03 9,600 10,500 9,600 680,300 6,734,970,000
22/09/2021 9,600 0.80 8.33 8,800 9,600 8,800 744,300 7,145,280,000
21/09/2021 8,800 -0.10 -1.14 8,900 8,900 8,600 253,800 2,233,440,000
20/09/2021 8,900 -0.10 -1.12 9,000 9,100 8,900 197,000 1,753,300,000
17/09/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 220,500 1,984,500,000
16/09/2021 9,100 0.10 1.10 9,000 9,400 9,000 204,600 1,861,860,000
15/09/2021 9,000 0.30 3.33 8,700 9,300 8,600 324,900 2,924,100,000
14/09/2021 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 130,800 1,137,960,000
13/09/2021 8,700 -0.30 -3.45 9,000 9,000 8,700 143,100 1,244,970,000
10/09/2021 9,000 0.50 5.56 8,500 9,000 8,400 273,000 2,457,000,000
09/09/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 119,700 1,017,450,000
08/09/2021 8,500 -0.10 -1.18 8,600 8,600 8,400 119,500 1,015,750,000
07/09/2021 8,600 -0.20 -2.33 8,800 8,800 8,500 161,800 1,391,480,000
06/09/2021 8,800 0.20 2.27 8,600 8,900 8,600 324,200 2,852,960,000
01/09/2021 8,600 0.20 2.33 8,400 8,700 8,400 189,000 1,625,400,000
31/08/2021 8,400 -0.10 -1.19 8,500 8,500 8,300 103,000 865,200,000
30/08/2021 8,500 0.40 4.71 8,100 8,500 8,100 345,000 2,932,500,000
27/08/2021 8,100 0.10 1.23 8,000 8,100 8,000 80,800 654,480,000
26/08/2021 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 91,000 728,000,000
25/08/2021 8,000 -0.10 -1.25 8,100 8,100 7,900 78,000 624,000,000
24/08/2021 8,100 -0.10 -1.23 8,200 8,200 8,000 51,000 413,100,000
23/08/2021 8,200 -0.10 -1.22 8,300 8,300 8,100 63,200 518,240,000
20/08/2021 8,300 -0.10 -1.20 8,400 8,700 8,100 315,700 2,620,310,000
19/08/2021 8,400 0.30 3.57 8,100 8,400 8,100 257,400 2,162,160,000
18/08/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 91,900 744,390,000
17/08/2021 8,100 0.20 2.47 7,900 8,200 7,900 215,700 1,747,170,000
16/08/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 93,400 737,860,000
13/08/2021 7,900 -0.20 -2.53 8,100 8,000 7,800 136,600 1,079,140,000
12/08/2021 8,100 -0.10 -1.23 8,200 8,300 8,100 63,200 511,920,000
11/08/2021 8,200 0.10 1.22 8,100 8,400 8,200 171,300 1,404,660,000
10/08/2021 8,100 0.20 2.47 7,900 8,200 7,900 300,700 2,435,670,000
09/08/2021 7,900 0.10 1.27 7,800 7,900 7,700 135,800 1,072,820,000
06/08/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 101,800 794,040,000
05/08/2021 7,800 0.30 3.85 7,500 7,900 7,400 222,800 1,737,840,000
04/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 95,400 715,500,000
03/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 36,500 273,750,000
02/08/2021 7,500 -0.20 -2.67 7,700 7,700 7,300 260,900 1,956,750,000
30/07/2021 7,700 -0.20 -2.60 7,900 7,900 7,700 55,300 425,810,000
29/07/2021 7,900 0.30 3.80 7,600 8,000 7,500 118,000 932,200,000
28/07/2021 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 25,000 190,000,000
27/07/2021 7,600 0.10 1.32 7,500 7,600 7,400 23,300 177,080,000
26/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 56,900 426,750,000
23/07/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 35,000 262,500,000
22/07/2021 7,500 0.10 1.33 7,400 7,600 7,400 41,300 309,750,000
21/07/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 29,900 221,260,000
20/07/2021 7,400 0.10 1.35 7,300 7,500 7,300 66,300 490,620,000
19/07/2021 7,300 -0.60 -8.22 7,900 7,700 7,300 142,500 1,040,250,000
16/07/2021 7,900 -0.10 -1.27 8,000 8,000 7,900 27,100 214,090,000
15/07/2021 8,000 0.30 3.75 7,700 8,000 7,700 37,700 301,600,000
14/07/2021 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 55,500 427,350,000
13/07/2021 7,700 0.30 3.90 7,400 7,700 7,400 46,400 357,280,000
12/07/2021 7,400 -0.70 -9.46 8,100 8,100 7,300 128,100 947,940,000
09/07/2021 8,100 -0.30 -3.70 8,400 8,400 8,000 218,900 1,773,090,000
08/07/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 25,900 217,560,000
07/07/2021 8,400 -0.40 -4.76 8,800 8,800 8,100 137,900 1,158,360,000
06/07/2021 8,800 -0.10 -1.14 8,900 9,000 8,800 74,000 651,200,000
05/07/2021 8,900 -0.10 -1.12 9,000 9,000 8,700 81,300 723,570,000
02/07/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 104,200 937,800,000
01/07/2021 9,000 -0.10 -1.11 9,100 9,100 8,900 71,000 639,000,000
30/06/2021 9,100 -0.10 -1.10 9,200 9,200 9,000 45,000 409,500,000
29/06/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 144,700 1,331,240,000
28/06/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 104,100 957,720,000
25/06/2021 9,200 -0.10 -1.09 9,300 9,300 9,200 77,200 710,240,000
24/06/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 133,400 1,240,620,000
23/06/2021 9,300 -0.10 -1.08 9,400 9,300 9,100 122,600 1,140,180,000
22/06/2021 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 166,400 1,564,160,000
21/06/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 187,600 1,763,440,000
18/06/2021 9,400 -0.10 -1.06 9,500 9,600 9,300 206,300 1,939,220,000
17/06/2021 9,500 -0.10 -1.05 9,600 9,600 9,400 66,100 627,950,000
16/06/2021 9,600 0.10 1.04 9,500 9,700 9,300 222,900 2,139,840,000
15/06/2021 9,500 0.30 3.16 9,200 9,700 9,200 375,700 3,569,150,000
14/06/2021 9,200 0.20 2.17 9,000 9,300 8,800 304,200 2,798,640,000
11/06/2021 9,000 0.30 3.33 8,700 9,000 8,600 47,900 431,100,000
10/06/2021 8,700 -0.20 -2.30 8,900 8,900 8,700 69,000 600,300,000
09/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 159,500 1,419,550,000
08/06/2021 8,900 -0.10 -1.12 9,000 9,200 8,900 119,600 1,064,440,000
07/06/2021 9,000 -0.10 -1.11 9,100 9,300 9,000 105,000 945,000,000
04/06/2021 9,100 0.00 ■■ 0.00 9,100 9,300 8,900 134,200 1,221,220,000
03/06/2021 9,100 0.10 1.10 9,000 9,100 8,800 208,200 1,894,620,000
02/06/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 62,200 559,800,000
01/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 83,100 747,900,000
31/05/2021 9,000 0.30 3.33 8,800 9,000 8,600 152,400 1,371,600,000
28/05/2021 8,700 -0.10 -1.15 8,800 8,800 8,600 89,000 774,300,000
27/05/2021 8,800 -0.10 -1.14 8,900 9,000 8,700 105,800 931,040,000
26/05/2021 8,900 -0.20 -2.25 9,100 9,000 8,800 61,200 544,680,000
25/05/2021 9,100 -0.10 -1.10 9,200 9,200 9,000 90,000 819,000,000
24/05/2021 9,200 0.10 1.09 9,100 9,300 9,000 97,300 895,160,000
21/05/2021 9,100 0.10 1.10 9,000 9,100 8,700 103,600 942,760,000
20/05/2021 9,000 -0.30 -3.33 9,300 9,300 9,000 120,000 1,080,000,000
19/05/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 59,800 556,140,000
18/05/2021 9,300 -0.30 -3.23 9,600 9,600 9,300 40,400 375,720,000
17/05/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 49,800 478,080,000
14/05/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 39,100 375,360,000
13/05/2021 9,600 0.10 1.04 9,500 9,700 9,500 109,000 1,046,400,000
12/05/2021 9,500 0.20 2.11 9,300 9,500 9,200 113,500 1,078,250,000
11/05/2021 9,300 -0.10 -1.08 9,400 9,500 9,200 141,400 1,315,020,000
10/05/2021 9,400 -0.20 -2.13 9,600 9,600 9,300 165,400 1,554,760,000
07/05/2021 9,600 -0.20 -2.08 9,800 9,700 9,400 75,800 727,680,000
06/05/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 101,900 998,620,000
05/05/2021 9,800 -0.10 -1.02 9,900 9,900 9,600 112,000 1,097,600,000
04/05/2021 9,700 -0.30 -3.09 10,000 10,000 9,700 113,800 1,103,860,000
29/04/2021 10,000 0.20 2.00 9,800 10,000 9,700 143,800 1,438,000,000
28/04/2021 9,800 0.20 2.04 9,600 9,800 9,500 76,900 753,620,000
27/04/2021 9,600 0.10 1.04 9,500 9,700 9,400 93,400 896,640,000
26/04/2021 9,500 -0.20 -2.11 9,700 9,800 9,400 115,900 1,101,050,000
23/04/2021 9,700 0.20 2.06 9,500 9,800 9,200 119,800 1,162,060,000
22/04/2021 9,500 -0.50 -5.26 10,000 9,900 9,000 224,400 2,131,800,000
20/04/2021 10,000 0.10 1.00 9,900 10,100 9,900 140,900 1,409,000,000
19/04/2021 9,900 -0.20 -2.02 10,100 10,100 9,900 183,100 1,812,690,000
16/04/2021 10,100 -0.10 -0.99 10,200 10,200 9,900 363,800 3,674,380,000
15/04/2021 10,200 -0.20 -1.96 10,400 10,500 10,200 250,000 2,550,000,000
14/04/2021 10,400 0.10 0.96 10,300 10,400 10,100 182,000 1,892,800,000
13/04/2021 10,300 -0.20 -1.94 10,500 10,500 10,200 530,900 5,468,270,000
12/04/2021 10,500 -0.20 -1.90 10,700 10,700 10,500 193,500 2,031,750,000
09/04/2021 10,700 -0.10 -0.93 10,800 10,900 10,600 181,100 1,937,770,000
08/04/2021 10,800 0.50 4.63 10,300 10,800 10,100 713,300 7,703,640,000
07/04/2021 10,300 -0.10 -0.97 10,400 10,600 10,200 199,100 2,050,730,000
06/04/2021 10,400 0.10 0.96 10,300 10,400 10,100 255,700 2,659,280,000
05/04/2021 10,300 -0.10 -0.97 10,500 10,500 10,200 279,500 2,878,850,000
02/04/2021 10,400 -0.10 -0.96 10,500 10,600 10,400 238,000 2,475,200,000
01/04/2021 10,500 0.30 2.86 10,200 10,500 10,200 161,100 1,691,550,000
31/03/2021 10,200 -0.20 -1.96 10,400 10,400 10,100 251,000 2,560,200,000
30/03/2021 10,400 0.10 0.96 10,300 10,500 10,200 165,300 1,719,120,000
29/03/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 142,500 1,467,750,000
26/03/2021 10,300 0.00 ■■ 0.00 10,300 10,300 9,800 266,600 2,745,980,000
25/03/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 221,700 2,283,510,000
24/03/2021 10,300 -0.50 -4.85 10,800 10,700 10,000 468,800 4,828,640,000
23/03/2021 10,800 -0.20 -1.85 11,000 10,900 10,500 300,800 3,248,640,000
22/03/2021 11,000 -0.10 -0.91 11,100 11,200 10,800 318,200 3,500,200,000
19/03/2021 11,100 0.10 0.90 11,000 11,400 10,900 984,900 10,932,390,000
18/03/2021 11,000 0.60 5.45 10,400 11,000 10,400 883,400 9,717,400,000
17/03/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 114,600 1,191,840,000
16/03/2021 10,400 0.10 0.96 10,300 10,400 10,200 191,700 1,993,680,000
15/03/2021 10,300 -0.10 -0.97 10,400 10,500 10,300 180,500 1,859,150,000
12/03/2021 10,400 -0.20 -1.92 10,600 10,700 10,400 302,100 3,141,840,000
11/03/2021 10,600 0.00 ■■ 0.00 10,600 10,700 10,400 178,200 1,888,920,000
10/03/2021 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 238,200 2,524,920,000
09/03/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 225,700 2,392,420,000
08/03/2021 10,700 0.40 3.74 10,300 10,900 10,300 564,300 6,038,010,000
05/03/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 122,600 1,262,780,000
04/03/2021 10,300 0.20 1.94 10,100 10,500 10,000 214,900 2,213,470,000
03/03/2021 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 265,600 2,682,560,000
02/03/2021 10,100 0.10 0.99 10,000 10,100 10,000 221,800 2,240,180,000
01/03/2021 10,000 -0.10 -1.00 10,100 10,100 9,900 224,400 2,244,000,000
26/02/2021 10,100 0.10 0.99 10,000 10,200 9,800 340,700 3,441,070,000
25/02/2021 10,000 -0.20 -2.00 10,200 10,200 9,800 162,600 1,626,000,000
24/02/2021 10,200 0.20 1.96 10,000 10,600 9,900 511,800 5,220,360,000
23/02/2021 10,000 0.90 9.00 9,100 10,000 9,000 643,400 6,434,000,000
22/02/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 184,400 1,678,040,000
19/02/2021 9,000 -0.10 -1.11 9,100 9,100 8,900 16,900 152,100,000
18/02/2021 9,100 0.20 2.20 8,900 9,100 8,900 158,200 1,439,620,000
17/02/2021 8,900 0.20 2.25 8,700 9,000 8,700 164,000 1,459,600,000
09/02/2021 8,700 0.10 1.15 8,600 8,800 8,500 79,200 689,040,000
08/02/2021 8,600 -0.30 -3.49 8,600 8,900 8,500 177,900 1,529,940,000
05/02/2021 8,900 0.30 3.37 8,600 8,900 8,600 219,500 1,953,550,000
05/01/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 74,400 796,080,000
04/01/2021 10,700 -0.10 -0.93 10,800 10,800 10,700 155,000 1,658,500,000
31/12/2020 10,800 0.10 0.93 10,700 10,800 10,600 88,400 954,720,000
30/12/2020 10,700 -0.10 -0.93 10,800 10,800 10,700 119,800 1,281,860,000
29/12/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 6,900 74,520,000
28/12/2020 10,800 -0.20 -1.85 11,000 11,000 10,700 15,060 162,648,000
27/12/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,300 14,980 164,780,000
25/12/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,300 14,980 164,780,000
24/12/2020 11,000 -0.10 -0.91 11,100 11,200 10,300 15,650 172,150,000
23/12/2020 11,100 -0.20 -1.80 11,300 11,400 11,100 36,340 403,374,000
22/12/2020 11,300 0.10 0.88 11,200 11,300 11,100 25,520 288,376,000
21/12/2020 11,200 -0.10 -0.89 11,300 11,300 11,000 36,390 407,568,000
20/12/2020 11,300 0.00 ■■ 0.00 11,300 11,600 11,200 24,130 272,669,000
18/12/2020 11,300 0.00 ■■ 0.00 11,300 11,600 11,200 24,130 272,669,000
17/12/2020 11,300 -0.10 -0.88 11,400 11,400 11,200 23,190 262,047,000
16/12/2020 11,400 0.50 4.39 10,900 11,600 10,900 41,650 474,810,000
15/12/2020 10,900 0.30 2.75 10,600 11,000 10,600 18,520 201,868,000
14/12/2020 10,600 0.10 0.94 10,500 10,800 10,400 21,140 224,084,000
13/12/2020 10,500 -0.20 -1.90 10,700 10,700 10,200 22,260 233,730,000
11/12/2020 10,500 -0.20 -1.90 10,700 10,700 10,200 22,260 233,730,000
10/12/2020 10,700 -0.50 -4.67 11,200 11,300 10,600 46,080 493,056,000
09/12/2020 11,200 -0.50 -4.46 11,700 11,700 11,100 28,020 313,824,000
08/12/2020 11,700 -0.30 -2.56 12,000 12,200 11,500 23,640 276,588,000
07/12/2020 12,000 0.10 0.83 11,900 13,000 11,900 41,520 498,240,000
04/12/2020 18,900 0.50 2.65 18,400 19,200 18,400 576,200 10,890,180,000
03/12/2020 18,400 0.60 3.26 17,800 18,500 17,800 46,770 860,568,000
02/12/2020 17,800 -0.10 -0.56 17,900 18,200 17,500 32,200 573,160,000
01/12/2020 17,900 -0.30 -1.68 18,200 18,200 16,400 34,750 622,025,000
30/11/2020 18,200 -0.30 -1.65 18,500 18,600 18,200 623,200 11,342,240,000
27/11/2020 18,500 0.20 1.08 18,300 19,400 18,400 598,800 11,077,800,000
26/11/2020 18,300 1.20 6.56 17,100 18,800 17,200 968,700 17,727,210,000
25/11/2020 17,100 0.30 1.75 16,800 17,500 16,800 257,400 4,401,540,000
24/11/2020 16,800 -0.30 -1.79 17,100 18,000 16,700 140,800 2,365,440,000
23/11/2020 17,100 1.50 8.77 15,600 17,100 16,300 174,400 2,982,240,000
20/11/2020 15,600 -0.20 -1.28 15,800 16,000 15,600 2,020 31,512,000
19/11/2020 15,800 0.50 3.16 15,300 16,000 15,700 3,010 47,558,000
18/11/2020 15,300 -0.90 -5.88 16,200 16,200 15,200 10,640 162,792,000
17/11/2020 16,200 -0.10 -0.62 16,300 16,400 16,200 2,220 35,964,000
16/11/2020 16,300 -0.20 -1.23 16,500 16,400 16,300 1,550 25,265,000
13/11/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 1,850 30,525,000
12/11/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 1,240 20,460,000
11/11/2020 16,500 0.10 0.61 16,400 16,500 16,200 1,000 16,500,000
10/11/2020 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 3,120 51,168,000
09/11/2020 16,400 0.00 ■■ 0.00 16,400 16,700 16,400 2,230 36,572,000
06/11/2020 16,400 0.00 ■■ 0.00 16,400 16,700 16,400 2,890 47,396,000
05/11/2020 16,400 -0.20 -1.22 16,600 16,700 16,400 21,900 359,160,000
04/11/2020 16,600 0.10 0.60 16,500 16,800 16,500 1,650 27,390,000
03/11/2020 16,500 -0.40 -2.42 16,900 17,100 16,500 10,350 170,775,000
02/11/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 350 5,915,000
30/10/2020 16,900 0.20 1.18 16,700 17,100 16,800 31,700 535,730,000
29/10/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 44,800 748,160,000
28/10/2020 16,700 -0.40 -2.40 17,100 17,000 16,700 19,800 330,660,000
27/10/2020 17,100 0.10 0.58 17,000 17,200 16,900 4,720 80,712,000
26/10/2020 17,000 0.10 0.59 16,900 17,300 16,700 15,570 264,690,000
23/10/2020 16,900 0.20 1.18 16,700 17,200 16,800 12,090 204,321,000
22/10/2020 16,700 -0.30 -1.80 17,000 16,900 16,600 3,580 59,786,000
21/10/2020 17,000 -0.10 -0.59 17,100 17,200 16,800 30,800 523,600,000
20/10/2020 17,100 0.10 0.58 17,000 17,100 16,600 1,940 33,174,000
19/10/2020 17,000 -0.30 -1.76 17,300 17,000 16,500 1,280 21,760,000
16/10/2020 17,300 0.00 ■■ 0.00 17,300 17,300 16,500 750 12,975,000
15/10/2020 17,300 0.10 0.58 17,200 17,400 17,000 29,800 515,540,000
14/10/2020 17,200 0.10 0.58 17,100 18,000 17,100 7,990 137,428,000
13/10/2020 17,100 0.10 0.58 17,000 17,100 16,900 9,900 169,290,000
12/10/2020 17,000 0.10 0.59 16,900 18,500 16,900 9,230 156,910,000
09/10/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 45,300 765,570,000
08/10/2020 16,900 0.10 0.59 16,800 16,900 16,600 3,000 50,700,000
07/10/2020 16,800 -0.40 -2.38 17,200 17,100 16,700 3,270 54,936,000
06/10/2020 17,200 0.60 3.49 16,600 17,200 16,300 53,400 918,480,000
05/10/2020 16,600 -0.40 -2.41 17,000 16,900 16,000 76,700 1,273,220,000
02/10/2020 17,000 0.20 1.18 16,800 17,100 16,600 13,980 237,660,000
01/10/2020 16,800 -0.20 -1.19 17,000 17,000 16,800 3,600 60,480,000
30/09/2020 17,000 0.20 1.18 16,800 17,300 16,700 4,590 78,030,000
29/09/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 9,010 151,368,000
28/09/2020 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 34,400 577,920,000
25/09/2020 16,800 -0.20 -1.19 17,000 16,900 16,700 25,400 426,720,000
24/09/2020 17,000 -0.10 -0.59 17,100 17,100 16,700 7,260 123,420,000
23/09/2020 17,100 -0.50 -2.92 17,600 17,400 16,500 11,280 192,888,000
22/09/2020 17,600 -0.10 -0.57 17,700 18,100 17,600 7,630 134,288,000
21/09/2020 17,700 0.70 3.95 17,000 18,700 17,200 150,700 2,667,390,000
18/09/2020 17,000 1.50 8.82 15,500 17,000 16,300 38,820 659,940,000
17/09/2020 15,500 0.10 0.65 15,400 15,800 15,300 2,540 39,370,000
16/09/2020 15,400 -0.50 -3.25 15,900 16,300 15,300 16,200 249,480,000
15/09/2020 15,900 0.30 1.89 15,600 16,200 15,500 19,620 311,958,000
14/09/2020 15,600 0.40 2.56 15,200 15,800 15,300 1,400 21,840,000
11/09/2020 15,200 0.20 1.32 15,000 15,500 14,900 7,110 108,072,000
10/09/2020 15,000 -0.30 -2.00 15,300 15,300 15,000 2,120 31,800,000
09/09/2020 15,300 0.10 0.65 15,200 15,300 15,000 26,800 410,040,000
08/09/2020 15,200 0.40 2.63 14,800 15,400 14,600 12,010 182,552,000
07/09/2020 14,800 0.70 4.73 14,100 15,000 14,100 8,020 118,696,000
04/09/2020 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 3,030 42,723,000
03/09/2020 14,100 0.20 1.42 13,900 14,500 13,900 5,320 75,012,000
01/09/2020 13,900 -0.20 -1.44 14,100 14,500 13,900 3,940 54,766,000
31/08/2020 14,100 -0.60 -4.26 14,700 14,700 14,100 2,420 34,122,000
28/08/2020 14,700 0.40 2.72 14,300 14,800 14,500 3,210 47,187,000
27/08/2020 14,300 -0.20 -1.40 14,500 14,800 14,200 48,200 689,260,000
26/08/2020 14,500 -0.50 -3.45 15,000 15,000 14,500 3,550 51,475,000
25/08/2020 15,000 0.10 0.67 14,900 15,000 14,500 1,720 25,800,000
24/08/2020 14,900 0.20 1.34 14,700 15,900 14,500 9,600 143,040,000
21/08/2020 14,700 1.30 8.84 13,400 14,700 13,800 13,700 201,390,000
20/08/2020 13,400 -0.60 -4.48 14,000 14,200 13,400 42,000 562,800,000
19/08/2020 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 3,910 54,740,000
18/08/2020 14,000 0.10 0.71 13,900 14,400 13,000 7,690 107,660,000
17/08/2020 13,900 0.60 4.32 13,300 14,000 13,300 85,600 1,189,840,000
14/08/2020 13,300 0.80 6.02 12,500 13,500 12,700 4,840 64,372,000
13/08/2020 12,500 0.50 4.00 12,000 12,600 11,800 3,400 42,500,000
12/08/2020 12,000 -0.30 -2.50 12,300 12,300 11,800 4,910 58,920,000
11/08/2020 12,300 -0.50 -4.07 12,800 13,200 12,000 7,680 94,464,000
10/08/2020 12,800 -0.60 -4.69 13,400 14,200 12,800 2,600 33,280,000
07/08/2020 13,400 0.20 1.49 13,200 13,400 13,400 50 670,000
06/08/2020 13,200 0.00 ■■ 0.00 13,200 13,400 12,200 720 9,504,000
05/08/2020 13,200 -0.60 -4.55 13,800 13,700 13,000 5,990 79,068,000
04/08/2020 13,800 0.80 5.80 13,000 13,800 13,000 4,940 68,172,000
03/08/2020 13,000 0.60 4.62 12,400 13,000 12,600 80 1,040,000
31/07/2020 12,400 0.40 3.23 12,000 12,500 11,800 1,800 22,320,000
30/07/2020 12,000 0.30 2.50 11,700 12,000 11,500 43,800 525,600,000
29/07/2020 11,700 -0.10 -0.85 11,800 12,100 10,900 2,710 31,707,000
28/07/2020 11,800 0.40 3.39 11,400 11,800 10,400 1,300 15,340,000
27/07/2020 11,400 -1.20 -10.53 12,600 11,800 11,400 1,920 21,888,000
24/07/2020 12,600 0.00 ■■ 0.00 12,600 12,700 11,800 19,100 240,660,000
23/07/2020 12,600 -0.10 -0.79 12,700 12,600 11,600 15,500 195,300,000
22/07/2020 12,700 -0.40 -3.15 13,100 12,700 11,900 3,120 39,624,000
21/07/2020 13,100 -0.20 -1.53 13,300 13,100 13,100 10 131,000
20/07/2020 13,300 -0.10 -0.75 13,400 13,300 13,000 1,610 21,413,000
17/07/2020 13,400 0.90 6.72 12,500 13,400 12,900 1,250 16,750,000
16/07/2020 12,500 -0.10 -0.80 12,600 12,500 12,500 210 2,625,000
15/07/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
14/07/2020 12,600 -0.40 -3.17 13,000 12,600 12,600 1,400 17,640,000
13/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2020 13,000 0.50 3.85 12,500 13,700 12,300 610 7,930,000
09/07/2020 12,500 0.70 5.60 11,800 12,500 11,900 630 7,875,000
08/07/2020 11,800 0.30 2.54 11,500 12,000 11,500 550 6,490,000
07/07/2020 11,500 0.30 2.61 11,200 12,000 11,400 170 1,955,000
06/07/2020 11,200 -0.60 -5.36 11,800 11,700 10,900 1,580 17,696,000
03/07/2020 11,800 -0.30 -2.54 12,100 12,100 11,800 2,100 24,780,000
02/07/2020 12,100 -0.90 -7.44 13,000 13,000 12,100 890 10,769,000
01/07/2020 13,000 -0.20 -1.54 13,200 13,100 12,500 500 6,500,000
30/06/2020 13,200 0.30 2.27 12,900 13,200 11,700 470 6,204,000
29/06/2020 12,900 -0.90 -6.98 13,800 14,500 12,500 920 11,868,000
26/06/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,500 1,900 26,220,000
25/06/2020 13,800 -0.70 -5.07 14,500 14,000 13,200 1,640 22,632,000
24/06/2020 14,500 1.20 8.28 13,300 14,600 14,000 14,440 209,380,000
23/06/2020 13,300 1.20 9.02 12,100 13,300 13,200 5,620 74,746,000
22/06/2020 12,100 1.10 9.09 11,000 12,100 11,100 8,440 102,124,000
19/06/2020 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 13,200 145,200,000
18/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 400 4,400,000
16/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2020 11,000 0.00 ■■ 0.00 11,000 12,000 11,000 7,750 85,250,000
12/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,000 1,100 12,100,000
11/06/2020 11,000 -0.10 -0.91 11,100 11,100 11,000 4,110 45,210,000
10/06/2020 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 1,160 12,876,000
09/06/2020 11,100 0.30 2.70 10,800 11,200 10,800 2,280 25,308,000
08/06/2020 10,800 0.30 2.78 10,500 10,800 10,500 24,600 265,680,000
06/06/2020 10,500 -0.50 -4.76 11,000 10,500 10,000 840 8,820,000
05/06/2020 10,500 -0.50 -4.76 11,000 10,500 10,000 840 8,820,000
04/06/2020 11,000 0.20 1.82 10,800 11,200 10,700 2,280 25,080,000
03/06/2020 10,800 0.30 2.78 10,500 10,800 10,600 450 4,860,000
02/06/2020 10,500 0.10 0.95 10,400 10,800 10,400 11,640 122,220,000
01/06/2020 10,400 -0.40 -3.85 10,800 10,500 10,000 2,540 26,416,000
31/05/2020 10,800 0.60 5.56 10,200 11,000 9,600 3,760 40,608,000
29/05/2020 10,800 0.60 5.56 10,200 11,000 9,600 3,760 40,608,000
28/05/2020 10,200 -0.80 -7.84 11,000 11,000 10,200 3,330 33,966,000
27/05/2020 11,000 0.50 4.55 10,500 11,100 10,500 8,210 90,310,000
26/05/2020 10,500 0.90 8.57 9,600 10,500 9,500 9,150 96,075,000
25/05/2020 9,600 0.80 8.33 8,800 9,600 9,100 3,340 32,064,000
24/05/2020 8,800 0.20 2.27 8,600 9,400 8,400 2,430 21,384,000
22/05/2020 8,800 0.20 2.27 8,600 9,400 8,400 2,430 21,384,000
21/05/2020 8,600 0.70 8.14 7,900 8,600 8,000 7,470 64,242,000
20/05/2020 7,900 -0.30 -3.80 8,200 8,500 7,900 2,630 20,777,000
19/05/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 1,790 14,678,000
18/05/2020 8,200 -0.20 -2.44 8,400 8,400 8,000 1,330 10,906,000
17/05/2020 8,400 -0.30 -3.57 8,700 8,600 8,400 470 3,948,000
15/05/2020 8,400 -0.30 -3.57 8,700 8,600 8,400 470 3,948,000
14/05/2020 8,700 0.50 5.75 8,200 8,700 8,200 1,830 15,921,000
13/05/2020 8,200 0.20 2.44 8,000 8,200 8,000 4,580 37,556,000
12/05/2020 8,000 -0.20 -2.50 8,200 8,200 8,000 2,930 23,440,000
11/05/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,790 14,678,000
10/05/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 180 1,476,000
08/05/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 180 1,476,000
07/05/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 260 2,132,000
06/05/2020 8,200 0.20 2.44 8,000 8,200 8,000 50 410,000
05/05/2020 8,000 0.10 1.25 7,900 8,000 7,800 940 7,520,000
04/05/2020 7,900 -0.10 -1.27 8,000 8,000 7,900 3,450 27,255,000
01/05/2020 8,000 -0.50 -6.25 8,500 8,200 8,000 930 7,440,000
30/04/2020 8,000 -0.50 -6.25 8,500 8,200 8,000 930 7,440,000
29/04/2020 8,000 -0.50 -6.25 8,500 8,200 8,000 930 7,440,000
28/04/2020 8,500 0.10 1.18 8,400 8,600 8,500 20 170,000
27/04/2020 8,400 0.40 4.76 8,000 8,800 7,900 4,190 35,196,000
26/04/2020 8,000 -0.20 -2.50 8,200 8,000 7,900 330 2,640,000
24/04/2020 8,000 -0.20 -2.50 8,200 8,000 7,900 330 2,640,000
23/04/2020 8,200 0.70 8.54 7,500 8,200 8,000 4,230 34,686,000
22/04/2020 7,500 -0.40 -5.33 7,900 7,900 7,400 110 825,000
21/04/2020 7,900 0.10 1.27 7,800 8,000 7,600 310 2,449,000
20/04/2020 7,800 -0.30 -3.85 8,100 8,100 7,800 850 6,630,000
19/04/2020 8,100 0.10 1.23 8,000 8,100 8,100 20 162,000
17/04/2020 8,100 0.10 1.23 8,000 8,100 8,100 20 162,000
16/04/2020 8,000 0.00 ■■ 0.00 8,000 8,500 8,000 2,650 21,200,000
15/04/2020 8,000 0.40 5.00 7,600 8,200 8,000 1,240 9,920,000
14/04/2020 7,600 -0.50 -6.58 8,100 8,200 7,600 1,030 7,828,000
13/04/2020 8,100 0.00 ■■ 0.00 8,100 8,700 8,100 100 810,000
12/04/2020 8,100 -0.70 -8.64 8,800 9,000 8,100 750 6,075,000
10/04/2020 8,100 -0.70 -8.64 8,800 9,000 8,100 750 6,075,000
09/04/2020 8,800 0.20 2.27 8,600 8,800 8,000 1,930 16,984,000
08/04/2020 8,600 -0.20 -2.33 8,800 8,800 8,500 310 2,666,000
07/04/2020 8,800 0.40 4.55 8,400 8,900 8,400 90 792,000
06/04/2020 8,400 0.40 4.76 8,000 8,700 7,500 290 2,436,000
05/04/2020 8,000 0.40 5.00 7,600 8,000 8,000 20 160,000
03/04/2020 8,000 0.40 5.00 7,600 8,000 8,000 20 160,000
02/04/2020 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 440 3,344,000
01/04/2020 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 440 3,344,000
31/03/2020 7,600 -0.50 -6.58 8,100 7,600 7,500 120 912,000
30/03/2020 8,100 -0.90 -11.11 9,000 8,200 8,100 630 5,103,000
27/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/03/2020 9,000 0.40 4.44 8,600 9,000 8,500 500 4,500,000
24/03/2020 8,600 0.50 5.81 8,100 8,600 7,300 50 430,000
23/03/2020 8,100 -0.80 -9.88 8,900 8,200 8,100 120 972,000
20/03/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
19/03/2020 8,900 0.00 ■■ 0.00 8,900 8,900 8,300 20 178,000
18/03/2020 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 140 1,246,000
17/03/2020 8,900 0.50 5.62 8,400 8,900 8,200 140 1,246,000
16/03/2020 8,400 -0.40 -4.76 8,800 8,800 8,300 1,500 12,600,000
13/03/2020 8,800 -0.20 -2.27 9,000 8,800 8,100 3,400 29,920,000
12/03/2020 9,000 -0.90 -10.00 9,900 9,000 9,000 1,500 13,500,000
11/03/2020 9,900 0.40 4.04 9,500 9,900 9,200 3,900 38,610,000
10/03/2020 9,500 0.50 5.26 9,000 9,500 8,200 110 1,045,000
09/03/2020 9,000 -1.00 -11.11 10,000 9,800 9,000 2,130 19,170,000
06/03/2020 10,000 0.30 3.00 9,700 10,100 10,000 950 9,500,000
05/03/2020 9,700 -0.20 -2.06 9,900 10,500 9,700 4,400 42,680,000
04/03/2020 9,900 -0.50 -5.05 10,400 10,500 9,900 2,110 20,889,000
03/03/2020 10,400 0.40 3.85 10,000 10,400 10,000 430 4,472,000
02/03/2020 10,000 -0.30 -3.00 10,300 10,000 9,800 100 1,000,000
28/02/2020 10,300 -0.10 -0.97 10,400 11,300 9,900 2,720 28,016,000
27/02/2020 10,400 0.90 8.65 9,500 10,400 9,200 1,270 13,208,000
26/02/2020 9,500 -0.50 -5.26 10,000 9,500 9,000 2,400 22,800,000
25/02/2020 10,000 -0.50 -5.00 10,500 10,100 9,700 2,600 26,000,000
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -0.10 -0.95 10,600 10,700 10,500 330 3,465,000
20/02/2020 10,600 0.10 0.94 10,500 10,600 9,500 3,910 41,446,000
19/02/2020 10,500 -0.20 -1.90 10,700 10,500 9,700 1,980 20,790,000
18/02/2020 10,700 0.30 2.80 10,400 10,900 10,700 110 1,177,000
17/02/2020 10,400 0.90 8.65 9,500 10,400 10,000 6,900 71,760,000
15/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 230 2,185,000
14/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,200 230 2,185,000
13/02/2020 9,500 -0.70 -7.37 10,200 9,700 9,500 200 1,900,000
12/02/2020 10,200 -0.20 -1.96 10,400 10,300 9,700 450 4,590,000
11/02/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 470 4,888,000
10/02/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 540 5,616,000
09/02/2020 10,400 0.30 2.88 10,100 10,400 10,100 1,430 14,872,000
07/02/2020 10,400 0.30 2.88 10,100 10,400 10,100 1,430 14,872,000
06/02/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 50 505,000
05/02/2020 10,100 -0.90 -8.91 11,000 10,600 10,100 940 9,494,000
04/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/02/2020 11,000 0.10 0.91 10,900 11,000 10,200 830 9,130,000
02/02/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 530 5,777,000
31/01/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,400 530 5,777,000
30/01/2020 10,900 -0.30 -2.75 11,200 10,900 10,200 110 1,199,000
29/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
28/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
27/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
26/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
24/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
23/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
22/01/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
21/01/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,800 30,520,000
20/01/2020 10,900 -0.40 -3.67 11,300 10,900 10,700 3,300 35,970,000
17/01/2020 11,300 0.30 2.65 11,000 11,300 10,700 200 2,260,000
16/01/2020 11,000 0.00 ■■ 0.00 11,000 11,500 10,700 26,600 292,600,000
15/01/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,600 28,600,000
13/01/2020 11,000 -0.40 -3.64 11,400 11,400 11,000 1,740 19,140,000
10/01/2020 11,400 0.10 0.88 11,300 11,400 11,400 50 570,000
09/01/2020 11,300 0.50 4.42 10,800 11,300 11,300 30 339,000
08/01/2020 10,800 -0.20 -1.85 11,000 11,300 10,800 110 1,188,000
06/01/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
03/01/2020 11,000 -0.70 -6.36 11,700 12,100 11,000 880 9,680,000
31/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/12/2019 11,700 0.70 5.98 11,000 11,700 10,500 310 3,627,000
27/12/2019 11,000 -0.60 -5.45 11,600 12,400 10,800 2,120 23,320,000
26/12/2019 11,600 -0.40 -3.45 12,000 12,800 11,500 760 8,816,000
25/12/2019 12,000 0.10 0.83 11,900 12,000 11,800 160 1,920,000
24/12/2019 11,900 0.10 0.84 11,800 11,900 11,800 200 2,380,000
23/12/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
20/12/2019 11,800 0.50 4.24 11,300 11,800 11,700 90 1,062,000
19/12/2019 11,300 -1.10 -9.73 12,400 11,600 11,300 550 6,215,000
18/12/2019 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
17/12/2019 12,000 -1.00 -8.33 13,000 12,000 11,700 600 7,200,000
16/12/2019 13,000 0.60 4.62 12,400 13,000 11,300 1,300 16,900,000
13/12/2019 12,400 -12.40 -100.00 12,400 0 0 0 0
12/12/2019 12,400 0.40 3.23 12,000 12,400 10,800 700 8,680,000
11/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
09/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
05/12/2019 12,000 0.00 ■■ 0.00 12,000 12,500 11,900 1,030 12,360,000
04/12/2019 12,000 -0.60 -5.00 12,600 12,800 11,800 8,500 102,000,000
03/12/2019 12,600 0.40 3.17 12,200 12,700 11,900 40 504,000
02/12/2019 12,200 -0.60 -4.92 12,800 13,500 12,200 6,700 81,740,000
29/11/2019 12,800 0.10 0.78 12,700 12,900 12,000 6,200 79,360,000
28/11/2019 12,700 -0.10 -0.79 12,800 12,700 12,100 540 6,858,000
27/11/2019 12,800 -0.50 -3.91 13,300 12,900 12,100 1,720 22,016,000
26/11/2019 13,300 0.30 2.26 13,000 13,300 13,200 2,200 29,260,000
25/11/2019 13,000 0.40 3.08 12,600 13,000 12,600 80 1,040,000
22/11/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,200 120 1,512,000
21/11/2019 12,600 -0.40 -3.17 13,000 12,600 12,600 1,000 12,600,000
20/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2019 13,000 0.60 4.62 12,400 13,100 12,400 110 1,430,000
18/11/2019 12,400 0.60 4.84 11,800 12,800 11,600 370 4,588,000
15/11/2019 11,800 -1.00 -8.47 12,800 13,200 11,800 610 7,198,000
14/11/2019 12,800 -0.60 -4.69 13,400 13,400 12,800 1,350 17,280,000
13/11/2019 13,400 -0.10 -0.75 13,500 14,000 13,000 620 8,308,000
12/11/2019 13,500 -0.10 -0.74 13,600 13,600 13,000 24,700 333,450,000
11/11/2019 13,600 0.60 4.41 13,000 13,600 12,900 720 9,792,000
08/11/2019 13,000 -0.60 -4.62 13,600 13,500 13,000 2,240 29,120,000
07/11/2019 13,600 0.10 0.74 13,500 13,700 13,400 4,300 58,480,000
06/11/2019 13,500 0.50 3.70 13,000 14,200 13,000 2,240 30,240,000
05/11/2019 13,000 -0.80 -6.15 13,800 13,800 12,800 36,200 470,600,000
04/11/2019 13,800 -0.10 -0.72 13,900 13,900 13,700 880 12,144,000
01/11/2019 13,900 0.90 6.47 13,000 14,300 13,600 3,030 42,117,000
31/10/2019 13,000 1.10 8.46 11,900 13,000 12,000 50,600 657,800,000
30/10/2019 11,900 1.00 8.40 10,900 11,900 11,000 26,100 310,590,000
29/10/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 140 1,526,000
28/10/2019 12,100 1.00 8.26 11,100 12,100 12,100 10 121,000
25/10/2019 11,100 0.10 0.90 11,000 11,100 10,100 110 1,221,000
24/10/2019 11,000 -0.50 -4.55 11,500 11,000 10,500 160 1,760,000
23/10/2019 11,500 1.00 8.70 10,500 11,500 10,200 210 2,415,000
22/10/2019 10,500 0.60 5.71 9,900 10,500 9,600 150 1,575,000
21/10/2019 9,900 0.30 3.03 9,600 9,900 9,100 380 3,762,000
18/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,000 590 5,664,000
17/10/2019 9,600 -0.10 -1.04 9,700 9,900 9,300 450 4,320,000
16/10/2019 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 40 388,000
15/10/2019 9,700 -0.20 -2.06 9,900 9,800 9,700 160 1,552,000
14/10/2019 9,900 0.50 5.05 9,400 9,900 9,700 20 198,000
11/10/2019 9,400 -0.40 -4.26 9,800 9,500 9,000 2,500 23,500,000
10/10/2019 9,800 -0.40 -4.08 10,200 9,900 9,200 90 882,000
09/10/2019 10,200 0.50 4.90 9,700 10,200 10,200 10 102,000
08/10/2019 9,700 -0.10 -1.03 9,800 9,700 9,700 20 194,000
07/10/2019 9,800 0.00 ■■ 0.00 9,800 9,800 8,900 390 3,822,000
04/10/2019 9,800 -0.20 -2.04 10,000 9,800 9,100 120 1,176,000
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 0.10 1.00 9,900 10,200 9,300 100 1,000,000
01/10/2019 9,900 0.00 ■■ 0.00 9,900 10,500 9,000 1,440 14,256,000
30/09/2019 9,900 0.70 7.07 9,200 9,900 9,900 10 99,000
27/09/2019 9,200 0.00 ■■ 0.00 9,200 10,100 9,200 160 1,472,000
26/09/2019 9,200 -1.00 -10.87 10,200 10,800 9,200 240 2,208,000
25/09/2019 10,200 -1.10 -10.78 11,300 10,900 10,200 120 1,224,000
24/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
23/09/2019 11,300 0.50 4.42 10,800 11,300 11,300 10 113,000
20/09/2019 10,800 -0.50 -4.63 11,300 10,800 10,800 100 1,080,000
19/09/2019 11,300 0.50 4.42 10,800 11,300 9,800 30 339,000
18/09/2019 10,800 0.30 2.78 10,500 10,800 10,800 10 108,000
17/09/2019 10,500 -0.70 -6.67 11,200 10,600 10,500 210 2,205,000
16/09/2019 11,200 0.50 4.46 10,700 11,200 11,200 10 112,000
13/09/2019 10,700 -1.10 -10.28 11,800 10,700 10,700 10 107,000
12/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
11/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
10/09/2019 11,800 0.30 2.54 11,500 11,800 11,800 10 118,000
09/09/2019 11,500 1.00 8.70 10,500 11,500 10,100 110 1,265,000
06/09/2019 10,500 -1.10 -10.48 11,600 12,000 10,500 200 2,100,000
05/09/2019 11,600 0.20 1.72 11,400 11,600 11,600 10 116,000
03/09/2019 11,400 0.60 5.26 10,800 11,400 11,400 20 228,000
30/08/2019 10,800 -1.10 -10.19 11,900 10,800 10,800 450 4,860,000
29/08/2019 11,900 0.00 ■■ 0.00 11,900 13,000 11,900 30 357,000
27/08/2019 11,900 0.90 7.56 11,000 11,900 10,100 480 5,712,000
23/08/2019 11,000 -0.20 -1.82 11,200 11,000 11,000 1,750 19,250,000
22/08/2019 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
21/08/2019 10,900 -1.20 -11.01 12,100 12,400 10,900 3,830 41,747,000
20/08/2019 12,100 1.10 9.09 11,000 12,100 10,500 210 2,541,000
19/08/2019 11,000 -0.20 -1.82 11,200 11,000 10,500 570 6,270,000
16/08/2019 11,200 0.00 ■■ 0.00 11,200 11,200 10,100 2,990 33,488,000
15/08/2019 11,200 0.00 ■■ 0.00 11,200 11,500 10,200 150 1,680,000
14/08/2019 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
13/08/2019 10,900 0.00 ■■ 0.00 10,900 11,200 10,200 130 1,417,000
12/08/2019 10,900 -0.90 -8.26 11,800 10,900 10,900 10 109,000
09/08/2019 11,800 0.60 5.08 11,200 11,800 11,000 20 236,000
08/08/2019 11,200 0.60 5.36 10,600 11,600 10,600 530 5,936,000
07/08/2019 10,600 -0.20 -1.89 10,800 10,600 10,000 580 6,148,000
06/08/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,400 630 6,804,000
05/08/2019 10,800 -0.60 -5.56 11,400 11,000 10,500 510 5,508,000
02/08/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
01/08/2019 11,400 0.10 0.88 11,300 11,400 10,400 590 6,726,000
31/07/2019 11,300 -0.30 -2.65 11,600 11,300 11,100 70 791,000
30/07/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,100 690 8,004,000
29/07/2019 11,600 -0.40 -3.45 12,000 11,600 11,200 180 2,088,000
25/07/2019 12,000 -0.20 -1.67 12,200 12,000 12,000 390 4,680,000
24/07/2019 12,200 0.20 1.64 12,000 12,400 11,700 400 4,880,000
23/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 370 4,440,000
22/07/2019 12,000 -0.10 -0.83 12,100 12,000 11,600 360 4,320,000
19/07/2019 12,100 0.10 0.83 12,000 12,100 11,700 20 242,000
18/07/2019 12,000 0.00 ■■ 0.00 12,000 12,700 12,000 40 480,000
17/07/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 10 120,000
16/07/2019 12,500 -0.20 -1.60 12,700 12,900 12,500 340 4,250,000
15/07/2019 12,700 0.00 ■■ 0.00 12,700 12,700 11,500 1,090 13,843,000
12/07/2019 12,700 0.00 ■■ 0.00 12,700 12,700 11,700 210 2,667,000
11/07/2019 12,700 -0.30 -2.36 13,000 12,800 12,000 620 7,874,000
10/07/2019 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 320 4,160,000
09/07/2019 13,000 -0.50 -3.85 13,500 13,000 12,500 260 3,380,000
08/07/2019 13,500 -0.40 -2.96 13,900 13,700 13,000 140 1,890,000
05/07/2019 13,900 0.20 1.44 13,700 14,000 13,000 370 5,143,000
03/07/2019 13,700 0.90 6.57 12,800 13,700 12,800 60 822,000
02/07/2019 12,800 -0.60 -4.69 13,400 13,700 12,800 30 384,000
28/06/2019 13,400 -0.40 -2.99 13,800 13,500 13,400 40 536,000
27/06/2019 13,800 -0.20 -1.45 14,000 14,200 13,000 510 7,038,000
26/06/2019 14,000 1.00 7.14 13,000 14,000 12,900 2,110 29,540,000
25/06/2019 13,000 -0.50 -3.85 13,500 13,000 12,400 540 7,020,000
24/06/2019 13,500 -1.40 -10.37 14,900 13,800 13,500 160 2,160,000
21/06/2019 14,900 1.30 8.72 13,600 14,900 14,900 10 149,000
20/06/2019 13,600 -0.10 -0.74 13,700 13,800 13,000 40 544,000
19/06/2019 13,700 -0.20 -1.46 13,900 13,700 12,600 350 4,795,000
18/06/2019 13,900 -0.60 -4.32 14,500 14,300 13,100 4,270 59,353,000
13/06/2019 14,500 -0.20 -1.38 14,700 14,500 13,300 450 6,525,000
11/06/2019 14,700 0.30 2.04 14,400 15,200 14,700 560 8,232,000
10/06/2019 14,400 -0.40 -2.78 14,800 14,400 13,500 130 1,872,000
09/06/2019 14,800 0.20 1.35 14,600 14,800 14,000 70 1,036,000
07/06/2019 14,800 0.20 1.35 14,600 14,800 14,000 70 1,036,000
06/06/2019 14,600 0.40 2.74 14,200 14,600 13,500 20 292,000
05/06/2019 14,200 -0.60 -4.23 14,800 14,300 13,400 2,180 30,956,000
04/06/2019 14,200 -0.60 -4.23 14,800 14,300 13,400 2,180 30,956,000
03/06/2019 14,800 -1.20 -8.11 16,000 15,000 14,400 810 11,988,000
02/06/2019 16,000 0.20 1.25 15,800 16,100 15,000 60 960,000
31/05/2019 16,000 0.20 1.25 15,800 16,100 15,000 60 960,000
30/05/2019 15,800 -0.40 -2.53 16,200 15,800 15,800 1,250 19,750,000
29/05/2019 16,200 -0.20 -1.23 16,400 16,200 14,900 300 4,860,000
28/05/2019 16,400 0.10 0.61 16,300 16,500 15,300 230 3,772,000
27/05/2019 16,300 0.80 4.91 15,500 16,300 16,300 10 163,000
26/05/2019 15,500 -0.70 -4.52 16,200 16,800 15,200 450 6,975,000
24/05/2019 15,500 -0.70 -4.52 16,200 16,800 15,200 450 6,975,000
23/05/2019 16,200 -0.70 -4.32 16,900 16,500 15,500 440 7,128,000
22/05/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,000 90 1,521,000
21/05/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,000 90 1,521,000
20/05/2019 16,900 -0.20 -1.18 17,100 16,900 16,000 380 6,422,000
19/05/2019 17,100 1.50 8.77 15,600 17,100 14,700 1,050 17,955,000
17/05/2019 17,100 1.50 8.77 15,600 17,100 14,700 1,050 17,955,000
16/05/2019 15,600 0.00 ■■ 0.00 15,600 16,300 15,400 390 6,084,000
15/05/2019 15,600 -0.30 -1.92 15,900 15,800 15,000 390 6,084,000
14/05/2019 15,900 0.00 ■■ 0.00 15,900 15,900 15,300 520 8,268,000
13/05/2019 15,900 -0.50 -3.14 16,400 16,000 15,900 590 9,381,000
12/05/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 300 4,920,000
10/05/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 300 4,920,000
09/05/2019 16,400 -0.40 -2.44 16,800 16,700 16,000 980 16,072,000
08/05/2019 16,800 0.70 4.17 16,100 16,800 16,000 440 7,392,000
07/05/2019 16,100 -0.80 -4.97 16,900 16,800 16,100 2,920 47,012,000
06/05/2019 16,900 -0.10 -0.59 17,000 16,900 16,000 330 5,577,000
05/05/2019 17,000 0.10 0.59 16,900 17,000 16,100 2,190 37,230,000
03/05/2019 17,000 0.10 0.59 16,900 17,000 16,100 2,190 37,230,000
02/05/2019 16,900 0.00 ■■ 0.00 16,900 17,300 16,000 460 7,774,000
01/05/2019 16,900 0.30 1.78 16,600 16,900 15,100 810 13,689,000
30/04/2019 16,900 0.30 1.78 16,600 16,900 15,100 810 13,689,000
29/04/2019 16,900 0.30 1.78 16,600 16,900 15,100 810 13,689,000
28/04/2019 16,900 0.30 1.78 16,600 16,900 15,100 810 13,689,000
26/04/2019 16,900 0.30 1.78 16,600 16,900 15,100 810 13,689,000
25/04/2019 16,600 -0.30 -1.81 16,900 17,800 16,600 230 3,818,000
24/04/2019 16,900 -0.40 -2.37 17,300 16,900 16,300 240 4,056,000
23/04/2019 17,300 -0.50 -2.89 17,800 17,300 17,300 20 346,000
22/04/2019 17,800 0.80 4.49 17,000 17,800 17,800 10 178,000
21/04/2019 17,800 0.80 4.49 17,000 17,800 17,800 10 178,000
19/04/2019 17,800 0.80 4.49 17,000 17,800 17,800 10 178,000
18/04/2019 17,000 0.00 ■■ 0.00 17,000 17,200 16,400 530 9,010,000
17/04/2019 17,000 0.00 ■■ 0.00 17,000 17,200 16,400 530 9,010,000
16/04/2019 17,000 -0.40 -2.35 17,400 18,200 17,000 340 5,780,000
15/04/2019 17,400 0.90 5.17 16,500 17,400 16,800 130 2,262,000
14/04/2019 17,400 0.90 5.17 16,500 17,400 16,800 130 2,262,000
12/04/2019 17,400 0.90 5.17 16,500 17,400 16,800 130 2,262,000
11/04/2019 16,500 0.00 ■■ 0.00 16,500 16,900 16,500 1,600 26,400,000
10/04/2019 16,500 -0.40 -2.42 16,900 16,500 16,300 1,000 16,500,000
09/04/2019 16,900 -0.30 -1.78 17,200 17,000 16,900 390 6,591,000
08/04/2019 17,200 -0.30 -1.74 17,500 17,200 17,000 410 7,052,000
07/04/2019 17,500 -0.80 -4.57 18,300 18,500 16,900 1,320 23,100,000
05/04/2019 17,500 -0.80 -4.57 18,300 18,500 16,900 1,320 23,100,000
04/04/2019 18,300 0.00 ■■ 0.00 18,300 18,300 17,200 230 4,209,000
03/04/2019 18,300 0.10 0.55 18,200 18,300 17,000 1,460 26,718,000
02/04/2019 18,200 0.50 2.75 17,700 18,200 17,000 1,270 23,114,000
01/04/2019 17,700 -1.10 -6.21 18,800 19,100 17,500 1,950 34,515,000
28/03/2019 18,800 0.00 ■■ 0.00 18,800 19,500 18,400 370 6,956,000
27/03/2019 18,800 0.40 2.13 18,400 19,000 18,200 3,400 63,920,000
26/03/2019 18,400 -0.10 -0.54 18,500 18,600 17,900 1,740 32,016,000
25/03/2019 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 1,070 19,795,000
22/03/2019 18,500 0.40 2.16 18,100 18,600 18,100 2,190 40,515,000
21/03/2019 18,100 0.00 ■■ 0.00 18,100 19,900 18,000 4,410 79,821,000
20/03/2019 18,100 0.00 ■■ 0.00 18,100 18,100 17,300 4,730 85,613,000
19/03/2019 18,100 0.00 ■■ 0.00 18,100 18,200 17,800 920 16,652,000
18/03/2019 18,100 0.80 4.42 17,300 19,000 17,300 3,680 66,608,000
15/03/2019 17,300 -0.20 -1.16 17,500 17,800 17,000 3,530 61,069,000
14/03/2019 17,500 1.00 5.71 16,500 17,800 16,100 190 3,325,000
13/03/2019 16,500 -0.50 -3.03 17,000 18,000 16,200 950 15,675,000
12/03/2019 17,000 0.20 1.18 16,800 17,000 16,100 1,140 19,380,000
11/03/2019 16,800 -0.20 -1.19 17,000 17,000 16,200 280 4,704,000
08/03/2019 16,100 -1.40 -8.70 17,500 17,400 16,100 20 322,000
07/03/2019 16,800 0.30 1.79 16,500 16,800 16,800 10 168,000
06/03/2019 16,500 -1.00 -6.06 17,500 17,600 16,100 870 14,355,000
05/03/2019 17,500 0.60 3.43 16,900 17,800 16,200 2,680 46,900,000
04/03/2019 16,900 1.40 8.28 15,500 17,000 15,600 2,830 47,827,000
01/03/2019 15,500 -0.50 -3.23 16,000 16,000 15,000 1,780 27,590,000
28/02/2019 16,000 0.00 ■■ 0.00 16,000 16,800 15,000 90 1,440,000
27/02/2019 16,000 -0.60 -3.75 16,600 16,600 15,000 1,240 19,840,000
26/02/2019 16,600 0.60 3.61 16,000 16,800 15,500 50 830,000
25/02/2019 16,000 1.20 7.50 14,800 16,200 15,500 90 1,440,000
22/02/2019 14,800 -1.10 -7.43 15,900 15,900 14,800 1,630 24,124,000
21/02/2019 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 30 480,000
18/02/2019 17,100 1.00 5.85 16,100 17,700 16,800 40 684,000
15/02/2019 16,100 0.90 5.59 15,200 16,200 15,800 1,010 16,261,000
14/02/2019 15,200 -1.10 -7.24 16,300 16,300 15,200 600 9,120,000
13/02/2019 16,400 -0.10 -0.61 16,500 16,900 16,000 230 3,772,000
12/02/2019 17,000 -0.90 -5.29 17,900 17,800 17,000 340 5,780,000
11/02/2019 17,900 0.10 0.56 17,800 17,900 16,300 70 1,253,000
01/02/2019 17,800 0.90 5.06 16,900 17,800 17,500 40 712,000
31/01/2019 16,900 0.70 4.14 16,200 17,800 16,000 350 5,915,000
30/01/2019 16,200 -1.40 -8.64 17,600 17,100 16,200 570 9,234,000
29/01/2019 17,600 0.20 1.14 17,400 17,900 16,600 220 3,872,000
28/01/2019 17,400 -0.20 -1.15 17,600 17,900 17,000 750 13,050,000
25/01/2019 17,600 -0.60 -3.41 18,200 18,600 17,600 390 6,864,000
24/01/2019 18,200 0.50 2.75 17,700 18,200 18,100 320,000 5,824,000,000
23/01/2019 17,700 0.40 2.26 17,300 17,800 17,700 60,000 1,062,000,000
22/01/2019 17,300 0.40 2.31 16,900 17,400 16,900 720,000 12,456,000,000
21/01/2019 16,900 0.10 0.59 16,800 18,400 16,900 1,310,000 22,139,000,000
19/01/2019 16,800 -0.20 -1.19 17,000 17,300 16,800 2,340,000 39,312,000,000
02/01/2019 18,100 0.40 2.21 17,700 19,400 17,700 13,900 251,590,000
28/12/2018 17,700 -0.20 -1.13 17,900 18,500 17,000 17,700 313,290,000
27/12/2018 17,900 0.10 0.56 17,800 17,900 17,000 5,300 94,870,000
26/12/2018 17,800 0.00 ■■ 0.00 17,800 19,000 17,800 44,600 793,880,000
25/12/2018 17,800 0.00 ■■ 0.00 17,800 19,500 16,200 46,500 827,700,000
24/12/2018 17,800 1.60 8.99 16,200 17,800 17,800 10,100 179,780,000
21/12/2018 16,200 1.40 8.64 14,800 16,200 16,200 13,700 221,940,000
20/12/2018 14,800 1.30 8.78 13,500 14,800 13,900 17,200 254,560,000
19/12/2018 13,500 1.20 8.89 12,300 13,500 13,400 12,400 167,400,000
18/12/2018 12,300 1.10 8.94 11,200 12,300 11,300 15,500 190,650,000
17/12/2018 11,200 0.70 6.25 10,500 11,200 10,600 1,200 13,440,000
14/12/2018 10,500 -0.50 -4.76 11,000 11,800 10,500 18,100 190,050,000
13/12/2018 11,000 -0.30 -2.73 11,300 11,500 10,200 34,200 376,200,000
12/12/2018 11,300 0.50 4.42 10,800 11,300 11,000 1,400 15,820,000
11/12/2018 10,800 -0.10 -0.93 10,900 11,500 10,800 10,400 112,320,000
10/12/2018 10,900 -1.00 -9.17 11,900 11,900 10,800 30,300 330,270,000
07/12/2018 11,900 -0.80 -6.72 12,700 12,300 11,900 27,800 330,820,000
06/12/2018 12,700 0.00 ■■ 0.00 12,700 12,900 12,000 6,600 83,820,000
05/12/2018 12,700 -0.20 -1.57 12,900 12,900 12,200 16,300 207,010,000
04/12/2018 12,900 -0.60 -4.65 13,500 13,700 12,900 17,200 221,880,000
03/12/2018 13,500 0.30 2.22 13,200 13,500 12,900 2,200 29,700,000
30/11/2018 13,100 -0.10 -0.76 13,200 13,500 13,100 12,500 163,750,000
29/11/2018 13,200 -0.30 -2.27 13,500 13,300 13,200 2,800 36,960,000
28/11/2018 13,500 -0.30 -2.22 13,800 13,600 13,300 16,100 217,350,000
27/11/2018 13,800 0.10 0.72 13,700 13,900 13,400 22,000 303,600,000
26/11/2018 13,700 0.40 2.92 13,300 13,700 13,100 31,100 426,070,000
23/11/2018 13,300 0.10 0.75 13,200 13,300 13,100 11,600 154,280,000
22/11/2018 13,200 -0.10 -0.76 13,300 13,600 12,900 14,100 186,120,000
21/11/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,000 11,700 155,610,000
20/11/2018 13,300 -0.30 -2.26 13,600 13,800 13,000 12,400 164,920,000
19/11/2018 13,600 0.00 ■■ 0.00 13,600 14,100 13,100 25,900 352,240,000
16/11/2018 13,600 0.30 2.21 13,300 14,000 12,800 25,800 350,880,000
15/11/2018 13,300 -0.60 -4.51 13,900 13,900 12,600 40,100 533,330,000
14/11/2018 13,900 0.20 1.44 13,700 14,500 13,700 37,900 526,810,000
13/11/2018 13,700 0.90 6.57 12,800 13,800 13,300 44,800 613,760,000
12/11/2018 12,800 1.10 8.59 11,700 12,800 12,300 105,000 1,344,000,000
09/11/2018 11,700 1.00 8.55 10,700 11,700 10,700 38,100 445,770,000
08/11/2018 10,700 0.50 4.67 10,200 10,700 9,800 19,300 206,510,000
07/11/2018 10,200 0.00 ■■ 0.00 10,200 10,200 9,800 38,300 390,660,000
06/11/2018 10,200 0.10 0.98 10,100 10,300 9,500 44,600 454,920,000
05/11/2018 10,100 0.00 ■■ 0.00 10,100 11,100 9,900 192,700 1,946,270,000
02/11/2018 10,100 0.90 8.91 9,200 10,100 10,100 79,100 798,910,000
01/11/2018 9,200 0.80 8.70 8,400 9,200 9,200 35,000 322,000,000
31/10/2018 8,400 0.70 8.33 7,700 8,400 8,400 17,800 149,520,000
30/10/2018 7,700 0.70 9.09 7,000 7,700 7,700 34,500 265,650,000
29/10/2018 7,000 0.60 8.57 6,400 7,000 6,900 17,200 120,400,000
26/10/2018 6,400 0.50 7.81 5,900 6,400 6,200 32,900 210,560,000
25/10/2018 5,900 0.40 6.78 5,500 5,900 5,500 27,600 162,840,000
24/10/2018 5,500 0.10 1.82 5,400 5,600 5,400 38,600 212,300,000
23/10/2018 5,400 -0.10 -1.85 5,500 5,400 5,300 22,400 120,960,000
22/10/2018 5,500 0.10 1.82 5,400 5,500 5,300 10,900 59,950,000
19/10/2018 5,400 -0.10 -1.85 5,500 5,500 5,400 8,400 45,360,000
18/10/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 11,600 63,800,000
17/10/2018 5,500 0.40 7.27 5,100 5,500 5,100 59,000 324,500,000
16/10/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 11,600 59,160,000
15/10/2018 5,100 0.20 3.92 4,900 5,100 4,900 28,300 144,330,000
12/10/2018 4,900 -0.10 -2.04 5,000 5,000 4,800 40,000 196,000,000
11/10/2018 5,000 -0.30 -6.00 5,300 5,300 5,000 56,300 281,500,000
10/10/2018 5,300 0.40 7.55 4,900 5,300 4,900 141,800 751,540,000
09/10/2018 4,900 0.30 6.12 4,600 4,900 4,600 29,300 143,570,000
08/10/2018 4,600 0.20 4.35 4,400 4,600 4,500 4,400 20,240,000
05/10/2018 4,400 -0.20 -4.55 4,600 4,500 4,400 21,800 95,920,000
04/10/2018 4,600 0.10 2.17 4,500 4,600 4,500 11,200 51,520,000
03/10/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 33,100 148,950,000
02/10/2018 4,500 0.10 2.22 4,400 4,600 4,300 54,700 246,150,000
01/10/2018 4,400 0.10 2.27 4,300 4,400 4,200 67,800 298,320,000
28/09/2018 4,300 0.10 2.33 4,200 4,300 4,100 47,500 204,250,000
27/09/2018 4,200 -0.30 -7.14 4,500 4,600 4,200 104,900 440,580,000
26/09/2018 4,500 -0.10 -2.22 4,600 4,600 4,400 89,200 401,400,000
25/09/2018 4,600 -0.10 -2.17 4,700 4,600 4,500 33,300 153,180,000
24/09/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 48,200 226,540,000
21/09/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 50,700 238,290,000
20/09/2018 4,700 0.40 8.51 4,300 4,700 4,200 71,500 336,050,000
19/09/2018 4,300 0.00 ■■ 0.00 4,300 4,600 4,300 33,300 143,190,000
18/09/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 39,000 167,700,000
17/09/2018 4,400 -0.10 -2.27 4,500 4,600 4,100 28,400 124,960,000
14/09/2018 4,500 -0.30 -6.67 4,800 4,800 4,400 74,500 335,250,000
13/09/2018 4,800 -0.40 -8.33 5,200 5,000 4,700 23,300 111,840,000
12/09/2018 5,200 0.40 7.69 4,800 5,200 4,900 57,900 301,080,000
11/09/2018 4,800 0.40 8.33 4,400 4,800 4,400 47,700 228,960,000
10/09/2018 4,400 0.20 4.55 4,200 4,600 4,200 42,100 185,240,000
07/09/2018 4,200 0.20 4.76 4,000 4,300 3,800 38,600 162,120,000
06/09/2018 4,000 -0.30 -7.50 4,300 4,300 4,000 25,000 100,000,000
05/09/2018 4,300 -0.10 -2.33 4,400 4,500 4,300 18,900 81,270,000
04/09/2018 4,400 0.20 4.55 4,200 4,400 4,100 22,900 100,760,000
31/08/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 17,000 71,400,000
30/08/2018 4,300 -0.20 -4.65 4,500 4,600 4,200 32,400 139,320,000
29/08/2018 4,500 0.30 6.67 4,200 4,600 4,200 66,800 300,600,000
28/08/2018 4,200 0.30 7.14 3,800 4,200 3,900 47,600 199,920,000
27/08/2018 3,900 0.10 2.56 3,800 4,000 3,800 10,600 41,340,000
24/08/2018 3,800 -0.10 -2.63 3,900 4,100 3,800 24,800 94,240,000
23/08/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 19,300 75,270,000
22/08/2018 3,900 -0.20 -5.13 4,100 4,300 3,900 35,900 140,010,000
21/08/2018 4,100 0.20 4.88 3,900 4,100 3,800 19,400 79,540,000
20/08/2018 3,900 0.20 5.13 3,700 4,000 3,700 17,600 68,640,000
17/08/2018 3,700 -0.30 -8.11 4,000 4,100 3,700 31,500 116,550,000
16/08/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 16,800 67,200,000
15/08/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 11,300 45,200,000
14/08/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,000 29,200 119,720,000
13/08/2018 4,100 0.20 4.88 3,900 4,200 3,800 36,200 148,420,000
10/08/2018 3,900 -0.10 -2.56 4,000 4,100 3,800 22,800 88,920,000
09/08/2018 4,000 -0.10 -2.50 4,100 4,200 3,900 26,200 104,800,000
08/08/2018 4,100 0.10 2.44 4,000 4,100 3,800 31,000 127,100,000
07/08/2018 4,000 -0.40 -10.00 4,400 4,500 4,000 32,800 131,200,000
06/08/2018 4,400 0.00 ■■ 0.00 4,400 4,800 4,300 46,300 203,720,000
03/08/2018 4,400 0.20 4.55 4,200 4,500 4,200 37,700 165,880,000
02/08/2018 4,200 0.30 7.14 3,900 4,200 4,000 64,900 272,580,000
01/08/2018 3,900 0.30 7.69 3,600 3,900 3,600 36,100 140,790,000
31/07/2018 3,600 0.30 8.33 3,300 3,600 3,300 37,500 135,000,000
30/07/2018 3,300 0.10 3.03 3,200 3,500 3,200 34,400 113,520,000
27/07/2018 3,200 -0.30 -9.38 3,500 3,500 3,200 35,600 113,920,000
26/07/2018 3,500 -0.30 -8.57 3,800 3,800 3,500 60,300 211,050,000
25/07/2018 3,800 -0.20 -5.26 4,000 4,200 3,800 36,200 137,560,000
24/07/2018 4,000 -0.30 -7.50 4,300 4,300 4,000 23,700 94,800,000
23/07/2018 4,300 0.10 2.33 4,200 4,400 4,100 23,700 101,910,000
20/07/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 20,400 85,680,000
19/07/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 27,000 116,100,000
18/07/2018 4,300 -0.20 -4.65 4,500 4,800 4,100 42,700 183,610,000
17/07/2018 4,500 -0.30 -6.67 4,800 4,700 4,400 55,200 248,400,000
16/07/2018 4,800 -0.20 -4.17 5,000 5,100 4,700 37,000 177,600,000
13/07/2018 5,000 0.30 6.00 4,700 5,100 4,600 95,800 479,000,000
12/07/2018 4,700 0.40 8.51 4,300 4,700 4,300 74,600 350,620,000
11/07/2018 4,300 -0.10 -2.33 4,400 4,300 4,100 37,700 162,110,000
10/07/2018 4,400 0.00 ■■ 0.00 4,400 4,700 4,300 31,900 140,360,000
09/07/2018 4,400 -0.40 -9.09 4,800 4,800 4,400 67,800 298,320,000
06/07/2018 4,800 -0.40 -8.33 5,200 5,000 4,700 102,600 492,480,000
05/07/2018 5,200 -0.50 -9.62 5,700 5,200 5,200 82,300 427,960,000
04/07/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 41,900 238,830,000
03/07/2018 6,300 -0.60 -9.52 6,900 6,800 6,300 63,700 401,310,000
02/07/2018 7,100 -0.50 -7.04 7,600 7,700 7,100 73,700 523,270,000
29/06/2018 7,600 0.20 2.63 7,400 7,600 7,300 88,100 669,560,000
28/06/2018 7,400 -0.10 -1.35 7,500 7,600 7,300 53,500 395,900,000
27/06/2018 7,500 -0.10 -1.33 7,600 7,700 7,500 45,500 341,250,000
26/06/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 40,700 309,320,000
25/06/2018 7,600 0.00 ■■ 0.00 7,600 7,900 7,500 59,400 451,440,000
22/06/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 49,700 377,720,000
21/06/2018 7,600 0.10 1.32 7,500 7,800 7,400 57,800 439,280,000
20/06/2018 7,500 -0.40 -5.33 7,900 7,800 7,400 157,600 1,182,000,000
19/06/2018 7,900 -0.70 -8.86 8,600 8,400 7,900 111,400 880,060,000
18/06/2018 8,600 -0.30 -3.49 8,900 9,100 8,500 66,500 571,900,000
15/06/2018 8,900 -0.20 -2.25 9,100 9,300 8,900 67,200 598,080,000
14/06/2018 9,100 -0.50 -5.49 9,600 9,700 9,000 179,500 1,633,450,000
13/06/2018 9,600 -0.20 -2.08 9,800 9,900 9,100 45,100 432,960,000
12/06/2018 9,800 -0.10 -1.02 9,900 10,300 9,600 119,000 1,166,200,000
11/06/2018 9,900 -0.20 -2.02 10,100 10,800 9,900 191,500 1,895,850,000
08/06/2018 10,100 0.30 2.97 9,800 10,400 9,700 138,000 1,393,800,000
07/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,000 77,900 763,420,000
06/06/2018 9,800 -0.60 -6.12 10,400 10,400 9,600 151,500 1,484,700,000
05/06/2018 10,400 -0.20 -1.92 10,600 10,700 10,200 82,700 860,080,000
04/06/2018 10,600 -0.20 -1.89 10,800 11,100 10,500 104,500 1,107,700,000
01/06/2018 10,800 0.70 6.48 10,100 11,100 10,000 228,400 2,466,720,000
31/05/2018 10,100 -0.10 -0.99 10,200 10,300 10,100 50,300 508,030,000
30/05/2018 10,200 0.00 ■■ 0.00 10,200 10,300 9,900 81,700 833,340,000
29/05/2018 10,200 -0.40 -3.92 10,600 10,600 10,200 197,300 2,012,460,000
28/05/2018 10,600 0.00 ■■ 0.00 10,600 11,000 10,400 109,200 1,157,520,000
25/05/2018 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 82,000 869,200,000
24/05/2018 10,600 0.30 2.83 10,300 10,600 10,300 76,400 809,840,000
23/05/2018 10,300 -0.30 -2.91 10,600 10,700 10,300 116,400 1,198,920,000
22/05/2018 10,600 -0.20 -1.89 10,800 11,000 10,200 143,100 1,516,860,000
21/05/2018 10,800 0.50 4.63 10,300 11,200 10,300 240,900 2,601,720,000
18/05/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,100 86,500 890,950,000
17/05/2018 10,300 0.10 0.97 10,200 10,400 10,100 66,000 679,800,000
16/05/2018 10,200 0.10 0.98 10,100 10,400 10,000 91,600 934,320,000
15/05/2018 10,100 -0.40 -3.96 10,500 10,500 10,100 130,600 1,319,060,000
14/05/2018 10,500 0.20 1.90 10,300 10,800 10,300 119,100 1,250,550,000
11/05/2018 10,300 0.10 0.97 10,200 10,300 9,300 187,600 1,932,280,000
10/05/2018 10,200 0.50 4.90 9,700 10,600 9,700 211,500 2,157,300,000
09/05/2018 9,700 0.80 8.25 8,900 9,700 9,200 127,800 1,239,660,000
08/05/2018 8,900 0.80 8.99 8,100 8,900 8,200 201,300 1,791,570,000
07/05/2018 8,100 0.70 8.64 7,400 8,100 7,400 130,600 1,057,860,000
04/05/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 25,300 187,220,000
03/05/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 38,800 287,120,000
02/05/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 35,600 263,440,000
27/04/2018 7,400 0.20 2.70 7,200 7,400 7,100 66,800 494,320,000
26/04/2018 7,200 -0.20 -2.78 7,400 7,500 7,200 19,600 141,120,000
24/04/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 20,200 149,480,000
23/04/2018 7,500 0.10 1.33 7,400 7,500 7,400 18,400 138,000,000
20/04/2018 7,400 0.20 2.70 7,200 7,400 7,200 17,400 128,760,000
19/04/2018 7,200 -0.10 -1.39 7,300 7,300 7,200 16,500 118,800,000
18/04/2018 7,300 0.10 1.37 7,200 7,300 7,200 18,100 132,130,000
13/04/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 24,500 178,850,000
12/04/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 25,700 190,180,000
11/04/2018 7,400 -0.10 -1.35 7,500 7,600 7,300 19,800 146,520,000
10/04/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 21,600 162,000,000
09/04/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 25,100 188,250,000
06/04/2018 7,500 -0.10 -1.33 7,600 7,600 7,500 29,100 218,250,000
05/04/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 22,100 167,960,000
04/04/2018 7,600 0.10 1.32 7,500 7,600 7,500 26,500 201,400,000
03/04/2018 7,500 0.10 1.33 7,400 7,600 7,400 23,600 177,000,000
02/04/2018 7,400 -0.20 -2.70 7,600 7,600 7,400 28,300 209,420,000
30/03/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 26,600 202,160,000
29/03/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 24,300 184,680,000
28/03/2018 7,600 0.10 1.32 7,500 7,700 7,400 32,200 244,720,000
27/03/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 23,600 177,000,000
26/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 11,400 85,500,000
23/03/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 23,000 172,500,000
22/03/2018 7,500 0.10 1.33 7,400 7,500 7,400 21,900 164,250,000
21/03/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 21,200 156,880,000
20/03/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 23,400 173,160,000
19/03/2018 7,400 0.10 1.35 7,300 7,500 7,200 39,800 294,520,000
16/03/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 21,300 155,490,000
15/03/2018 7,400 0.10 1.35 7,300 7,500 7,300 26,300 194,620,000
14/03/2018 7,300 -0.10 -1.37 7,400 7,400 7,300 37,900 276,670,000
13/03/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 27,700 204,980,000
12/03/2018 7,500 0.10 1.33 7,400 7,600 7,300 43,200 324,000,000
09/03/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 31,000 229,400,000
08/03/2018 7,400 0.20 2.70 7,200 7,500 7,200 33,200 245,680,000
07/03/2018 7,200 -0.20 -2.78 7,400 7,500 7,200 62,500 450,000,000
06/03/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 64,500 477,300,000
05/03/2018 7,400 -0.10 -1.35 7,500 7,600 7,400 37,300 276,020,000
02/03/2018 7,500 -0.10 -1.33 7,600 7,600 7,300 47,900 359,250,000
01/03/2018 7,600 0.10 1.32 7,500 7,700 7,200 106,500 809,400,000
28/02/2018 7,500 0.10 1.33 7,400 7,500 7,300 42,400 318,000,000
27/02/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 42,700 315,980,000
26/02/2018 7,400 -0.10 -1.35 7,500 7,500 7,400 40,600 300,440,000
23/02/2018 7,400 -0.10 -1.35 7,500 7,500 7,400 7,100 52,540,000
22/02/2018 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 53,900 404,250,000
21/02/2018 7,500 0.20 2.67 7,300 7,600 7,300 55,900 419,250,000
13/02/2018 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 59,900 437,270,000
12/02/2018 7,300 0.20 2.74 7,100 7,400 7,100 70,000 511,000,000
09/02/2018 7,100 0.20 2.82 6,900 7,200 6,600 64,300 456,530,000
08/02/2018 6,900 0.10 1.45 6,800 7,000 6,800 39,900 275,310,000
07/02/2018 6,800 0.10 1.47 6,700 7,300 6,700 102,700 698,360,000
06/02/2018 6,700 -0.70 -10.45 7,400 7,000 6,700 75,500 505,850,000
05/02/2018 7,400 -0.20 -2.70 7,600 7,600 7,400 104,900 776,260,000
02/02/2018 7,600 0.30 3.95 7,300 7,600 7,100 128,500 976,600,000
01/02/2018 7,300 0.60 8.22 6,700 7,300 6,600 101,300 739,490,000
31/01/2018 6,700 0.10 1.49 6,600 6,800 6,500 38,400 257,280,000
30/01/2018 6,600 0.10 1.52 6,500 6,700 5,900 33,900 223,740,000
29/01/2018 6,500 -0.50 -7.69 7,000 7,100 6,500 75,200 488,800,000
26/01/2018 7,000 -0.70 -10.00 7,700 7,600 7,000 135,600 949,200,000
25/01/2018 7,700 -0.20 -2.60 7,900 8,000 7,600 56,900 438,130,000
24/01/2018 7,900 0.10 1.27 7,300 8,100 7,800 102,500 809,750,000
23/01/2018 7,800 0.50 6.41 7,300 8,000 7,100 167,100 1,303,380,000
22/01/2018 7,300 0.10 1.37 7,200 7,400 7,100 42,900 313,170,000
19/01/2018 7,200 -0.30 -4.17 7,500 7,600 7,200 65,900 474,480,000
18/01/2018 7,500 0.30 4.00 7,200 7,500 7,100 39,500 296,250,000
17/01/2018 7,200 -0.10 -1.39 7,300 7,500 7,100 47,800 344,160,000
16/01/2018 7,300 0.20 2.74 7,100 7,300 7,000 45,500 332,150,000
15/01/2018 7,100 -0.20 -2.82 7,300 7,400 7,100 59,600 423,160,000
12/01/2018 7,300 -0.20 -2.74 7,500 7,600 7,300 52,100 380,330,000
11/01/2018 7,500 0.40 5.33 7,100 7,500 7,000 46,200 346,500,000
10/01/2018 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 35,900 254,890,000
09/01/2018 7,100 -0.20 -2.82 7,300 7,300 7,000 47,300 335,830,000
08/01/2018 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 44,700 326,310,000
05/01/2018 7,300 -0.10 -1.37 7,400 7,500 7,100 70,400 513,920,000
04/01/2018 7,400 -0.20 -2.63 7,600 7,600 7,300 34,500 255,300,000
03/01/2018 7,600 0.10 1.33 7,500 7,700 7,500 31,500 239,400,000
02/01/2018 7,500 0.00 ■■ 0.00 7,600 7,800 7,400 59,300 444,750,000
29/12/2017 7,500 0.10 1.35 7,400 7,700 7,300 54,000 405,000,000
28/12/2017 7,400 0.00 ■■ 0.00 7,000 7,500 7,000 36,600 270,840,000
27/12/2017 7,400 0.00 ■■ 0.00 7,500 7,500 7,100 68,000 503,200,000
26/12/2017 7,400 -0.60 -7.50 7,800 8,000 7,400 60,800 449,920,000
25/12/2017 8,000 0.50 6.67 7,500 8,100 7,500 102,220 817,760,000
22/12/2017 7,500 -0.30 -3.85 7,800 7,800 7,200 54,900 411,750,000
21/12/2017 7,800 0.40 5.41 7,600 7,800 7,300 63,400 494,520,000
20/12/2017 7,400 0.30 4.23 7,200 7,600 6,900 42,100 311,540,000
19/12/2017 7,100 -0.40 -5.33 7,700 7,700 6,800 51,900 368,490,000
18/12/2017 7,500 0.00 ■■ 0.00 7,500 7,900 7,200 62,000 465,000,000
15/12/2017 7,500 0.20 2.74 7,300 7,600 6,900 52,400 393,000,000
14/12/2017 7,300 0.30 4.29 6,900 7,300 6,900 57,100 416,830,000
13/12/2017 7,000 -0.20 -2.78 7,100 7,300 6,800 46,900 328,300,000
12/12/2017 7,200 0.00 ■■ 0.00 7,100 7,200 6,500 43,300 311,760,000
11/12/2017 7,200 -0.10 -1.37 7,000 7,200 6,800 31,000 223,200,000
08/12/2017 7,300 0.30 4.29 7,000 7,300 7,000 33,220 242,506,000
07/12/2017 7,000 0.30 4.48 6,700 7,000 6,500 38,900 272,300,000
06/12/2017 6,700 0.00 ■■ 0.00 6,400 7,000 6,400 52,700 353,090,000
05/12/2017 6,700 0.10 1.52 6,600 6,900 6,600 38,500 257,950,000
04/12/2017 6,600 -0.20 -2.94 6,700 6,700 6,600 92,300 609,180,000
01/12/2017 6,800 0.00 ■■ 0.00 6,700 7,000 6,700 69,300 471,240,000
30/11/2017 6,800 -0.20 -2.86 7,000 7,000 6,700 68,800 467,840,000
29/11/2017 7,000 0.40 6.06 6,600 7,000 6,500 81,500 570,500,000
28/11/2017 6,600 0.30 4.76 6,300 6,700 6,000 56,700 374,220,000
27/11/2017 6,300 -0.70 -10.00 7,000 7,100 6,300 182,720 1,151,136,000
24/11/2017 7,000 0.20 2.94 7,400 7,400 6,500 126,400 884,800,000
23/11/2017 6,800 0.50 7.94 6,300 6,900 6,200 124,000 843,200,000
22/11/2017 6,300 0.50 8.62 6,300 6,300 6,200 41,600 262,080,000
21/11/2017 5,800 0.50 9.43 5,400 5,800 5,400 40,800 236,640,000
20/11/2017 5,300 0.10 1.92 5,400 5,400 5,100 16,700 88,510,000
17/11/2017 5,200 -0.10 -1.89 5,400 5,500 5,100 32,200 167,440,000
16/11/2017 5,300 0.20 3.92 5,200 5,400 5,100 27,900 147,870,000
15/11/2017 5,100 -0.30 -5.56 5,500 5,500 5,100 36,800 187,680,000
14/11/2017 5,400 0.10 1.89 5,300 5,400 5,300 18,800 101,520,000
13/11/2017 5,300 -0.20 -3.64 5,400 5,500 5,300 40,300 213,590,000
10/11/2017 5,500 0.20 3.77 5,300 5,500 5,300 29,100 160,050,000
09/11/2017 5,300 0.00 ■■ 0.00 5,000 5,300 4,800 21,400 113,420,000
08/11/2017 5,300 0.00 ■■ 0.00 5,000 5,300 4,900 19,000 100,700,000
07/11/2017 5,300 0.30 6.00 5,200 5,300 5,100 23,500 124,550,000
06/11/2017 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 30,900 154,500,000
03/11/2017 5,000 0.20 4.17 5,100 5,200 4,800 48,900 244,500,000
02/11/2017 4,800 -0.20 -4.00 5,000 5,400 4,800 31,400 150,720,000
01/11/2017 5,000 -0.10 -1.96 5,200 5,200 5,000 35,600 178,000,000
31/10/2017 5,100 0.00 ■■ 0.00 5,300 5,600 5,000 34,100 173,910,000
30/10/2017 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 30,600 156,060,000
27/10/2017 5,100 -0.20 -3.77 5,300 5,300 5,000 23,300 118,830,000
26/10/2017 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 16,200 85,860,000
25/10/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 18,000 95,400,000
24/10/2017 5,300 0.40 8.16 5,200 5,300 4,900 28,500 151,050,000
23/10/2017 4,900 -0.30 -5.77 5,300 5,300 4,900 23,500 115,150,000
20/10/2017 5,200 -0.20 -3.70 5,400 5,400 5,200 22,900 119,080,000
19/10/2017 5,400 0.10 1.89 5,300 5,400 5,100 19,000 102,600,000
18/10/2017 5,300 0.40 8.16 5,000 5,300 4,900 29,200 154,760,000
17/10/2017 4,900 -0.30 -5.77 5,000 5,300 4,700 19,600 96,040,000
16/10/2017 5,200 -0.20 -3.70 5,300 5,300 5,200 5,500 28,600,000
13/10/2017 5,400 0.20 3.85 5,200 5,400 4,900 23,500 126,900,000
12/10/2017 5,200 0.40 8.33 4,800 5,200 4,600 18,800 97,760,000
11/10/2017 4,800 -0.50 -9.43 5,400 5,400 4,800 30,000 144,000,000
10/10/2017 5,300 0.00 ■■ 0.00 5,400 5,500 5,300 15,500 82,150,000
09/10/2017 5,300 0.30 6.00 5,000 5,300 5,000 24,200 128,260,000
06/10/2017 5,000 0.20 4.17 4,900 5,200 4,900 57,200 286,000,000
05/10/2017 4,800 0.00 ■■ 0.00 4,900 5,100 4,800 31,700 152,160,000
04/10/2017 4,800 0.10 2.13 4,800 4,900 4,700 15,000 72,000,000
03/10/2017 4,700 -0.20 -4.08 4,600 4,900 4,500 49,500 232,650,000
02/10/2017 4,900 -0.30 -5.77 4,700 5,400 4,700 27,500 134,750,000
29/09/2017 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 34,300 178,360,000
28/09/2017 5,200 0.20 4.00 5,000 5,300 5,000 26,012 135,262,400
27/09/2017 5,000 -0.50 -9.09 5,500 5,600 5,000 45,500 227,500,000
26/09/2017 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 18,600 102,300,000
25/09/2017 5,500 -0.30 -5.17 5,600 5,700 5,500 17,900 98,450,000
22/09/2017 5,800 -0.40 -6.45 6,200 6,200 5,800 16,700 96,860,000
21/09/2017 6,200 0.10 1.64 6,000 6,200 6,000 32,900 203,980,000
20/09/2017 6,100 0.50 8.93 5,600 6,100 5,600 76,600 467,260,000
19/09/2017 5,600 -0.30 -5.08 5,800 5,800 5,400 26,510 148,456,000
18/09/2017 5,900 0.10 1.72 5,800 6,100 5,800 75,200 443,680,000
15/09/2017 5,800 -0.20 -3.33 6,100 6,100 5,700 124,000 719,200,000
14/09/2017 6,000 0.30 5.26 6,000 6,100 5,700 56,020 336,120,000
13/09/2017 5,700 -0.10 -1.72 5,800 6,000 5,700 36,500 208,050,000
12/09/2017 5,800 0.50 9.43 5,400 5,800 5,300 78,500 455,300,000
11/09/2017 5,300 0.00 ■■ 0.00 5,400 5,400 5,200 96,700 512,510,000
08/09/2017 5,300 0.10 1.92 5,300 5,300 5,300 34,100 180,730,000
07/09/2017 5,200 -0.10 -1.89 5,400 5,600 5,200 77,600 403,520,000
06/09/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 15,300 81,090,000
05/09/2017 5,300 0.00 ■■ 0.00 4,800 5,500 4,800 49,100 260,230,000
01/09/2017 5,300 0.10 1.92 5,200 5,400 5,200 78,600 416,580,000
31/08/2017 5,200 0.00 ■■ 0.00 5,400 5,400 5,100 103,400 537,680,000
30/08/2017 5,200 0.10 1.96 5,100 5,600 5,100 69,920 363,584,000
29/08/2017 5,100 -0.50 -8.93 6,000 6,000 5,100 74,200 378,420,000
28/08/2017 5,600 0.50 9.80 5,000 5,600 5,000 51,900 290,640,000
25/08/2017 5,100 -0.10 -1.92 5,200 5,500 5,100 61,000 311,100,000
24/08/2017 5,200 0.10 1.96 5,100 5,400 5,000 67,000 348,400,000
23/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 104,800 534,480,000
22/08/2017 5,100 -0.20 -3.77 5,300 5,300 5,100 49,600 252,960,000
21/08/2017 5,300 0.00 ■■ 0.00 5,000 5,400 4,900 57,100 302,630,000
18/08/2017 5,300 -0.10 -1.85 4,900 5,600 4,900 142,500 755,250,000
17/08/2017 5,400 -0.50 -8.47 5,400 5,400 5,400 78,000 421,200,000
16/08/2017 5,900 -0.60 -9.23 5,900 5,900 5,900 1,000 5,900,000
15/08/2017 6,500 -0.70 -9.72 6,500 6,500 6,500 2,600 16,900,000
14/08/2017 7,200 -0.80 -10.00 8,000 8,000 7,200 13,500 97,200,000
11/08/2017 8,000 0.50 6.67 8,200 8,200 6,900 209,500 1,676,000,000
10/08/2017 7,500 0.60 8.70 7,500 7,500 7,300 296,490 2,223,675,000
09/08/2017 6,900 0.60 9.52 6,900 6,900 6,900 116,700 805,230,000
08/08/2017 6,300 0.50 8.62 6,000 6,300 5,800 78,500 494,550,000
07/08/2017 5,800 0.50 9.43 5,400 5,800 5,400 91,200 528,960,000
04/08/2017 5,300 0.30 6.00 4,600 5,300 4,600 59,800 316,940,000
03/08/2017 5,000 0.10 2.04 5,000 5,100 4,800 123,400 617,000,000
02/08/2017 4,900 -0.20 -3.92 4,800 5,200 4,800 61,000 298,900,000
01/08/2017 5,100 0.40 8.51 4,300 5,100 4,300 91,900 468,690,000
31/07/2017 4,700 0.40 9.30 4,300 4,700 4,300 92,400 434,280,000
28/07/2017 4,300 -0.10 -2.27 4,400 4,500 4,300 45,100 193,930,000
27/07/2017 4,400 0.20 4.76 4,600 4,600 4,300 56,400 248,160,000
26/07/2017 4,200 0.30 7.69 3,800 4,200 3,800 66,000 277,200,000
25/07/2017 3,900 -0.30 -7.14 4,100 4,200 3,900 86,700 338,130,000
24/07/2017 4,200 -0.10 -2.33 4,200 4,300 4,200 48,700 204,540,000
21/07/2017 4,300 0.20 4.88 4,100 4,500 4,100 127,902 549,978,600
20/07/2017 4,100 -0.40 -8.89 4,600 4,600 4,100 72,200 296,020,000
19/07/2017 4,500 0.40 9.76 4,100 4,500 4,000 91,000 409,500,000
18/07/2017 4,100 0.30 7.89 3,800 4,100 3,800 106,900 438,290,000
17/07/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 29,500 112,100,000
14/07/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 20,800 79,040,000
13/07/2017 3,900 0.10 2.63 3,800 4,000 3,800 31,200 121,680,000
12/07/2017 3,800 -0.10 -2.56 3,800 3,800 3,600 39,700 150,860,000
11/07/2017 3,900 0.10 2.63 3,800 3,900 3,600 26,900 104,910,000
10/07/2017 3,800 -0.10 -2.56 4,000 4,000 3,700 53,000 201,400,000
07/07/2017 3,900 0.10 2.63 3,900 4,100 3,900 89,300 348,270,000
06/07/2017 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 58,100 220,780,000
05/07/2017 3,800 0.10 2.70 3,600 3,800 3,600 38,500 146,300,000
04/07/2017 3,700 -0.40 -9.76 4,000 4,000 3,700 94,160 348,392,000
03/07/2017 4,100 0.00 ■■ 0.00 4,500 4,500 4,000 22,500 92,250,000
30/06/2017 4,100 0.30 7.89 3,800 4,100 3,800 80,700 330,870,000
29/06/2017 3,800 0.30 8.57 3,600 3,800 3,600 81,800 310,840,000
28/06/2017 3,500 -0.10 -2.78 3,500 3,700 3,300 47,600 166,600,000
27/06/2017 3,600 0.00 ■■ 0.00 3,500 3,700 3,400 33,500 120,600,000
26/06/2017 3,600 -0.20 -5.26 3,800 3,900 3,500 149,700 538,920,000
23/06/2017 3,800 -0.10 -2.56 4,000 4,000 3,700 46,400 176,320,000
22/06/2017 3,900 0.30 8.33 3,600 3,900 3,600 72,500 282,750,000
21/06/2017 3,600 -0.30 -7.69 3,600 3,700 3,600 93,800 337,680,000
20/06/2017 3,900 -0.30 -7.14 4,100 4,200 3,800 63,000 245,700,000
19/06/2017 4,200 0.00 ■■ 0.00 4,600 4,600 4,100 57,700 242,340,000
16/06/2017 4,200 -0.40 -8.70 4,500 4,500 4,200 83,700 351,540,000
15/06/2017 4,600 0.30 6.98 4,000 4,600 3,900 104,400 480,240,000
14/06/2017 4,300 -0.20 -4.44 4,400 4,400 4,100 86,502 371,958,600
13/06/2017 4,500 -0.30 -6.25 5,200 5,200 4,500 203,170 914,265,000
12/06/2017 4,800 0.40 9.09 4,700 4,800 4,400 217,420 1,043,616,000
09/06/2017 4,400 0.40 10.00 4,300 4,400 4,300 87,600 385,440,000
08/06/2017 4,000 0.30 8.11 3,800 4,000 3,800 110,600 442,400,000
07/06/2017 3,700 0.30 8.82 3,400 3,700 3,400 52,800 195,360,000
06/06/2017 3,400 0.30 9.68 3,300 3,400 3,300 34,700 117,980,000
05/06/2017 3,100 -0.10 -3.12 3,200 3,200 3,100 18,400 57,040,000
02/06/2017 3,200 0.20 6.67 3,200 3,200 3,200 18,600 59,520,000
01/06/2017 3,000 0.20 7.14 2,900 3,000 2,900 26,010 78,030,000
31/05/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 15,300 42,840,000
30/05/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 18,100 50,680,000
29/05/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 15,300 42,840,000
26/05/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 21,200 59,360,000
25/05/2017 2,900 0.10 3.57 2,900 2,900 2,900 15,600 45,240,000
24/05/2017 2,800 -0.10 -3.45 2,900 3,000 2,800 27,000 75,600,000
23/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,100 40,890,000
22/05/2017 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 29,400 85,260,000
19/05/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 20,300 58,870,000
18/05/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 14,300 41,470,000
17/05/2017 3,000 0.20 7.14 2,800 3,000 2,800 16,200 48,600,000
16/05/2017 2,800 0.20 7.69 2,600 2,800 2,600 42,085 117,838,000
15/05/2017 2,600 0.10 4.00 2,600 2,600 2,600 12,800 33,280,000
09/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,100 15,860,000
08/05/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 11,510 29,926,000
05/05/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 10,900 28,340,000
04/05/2017 2,700 0.20 8.00 2,600 2,700 2,600 26,300 71,010,000
03/05/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 11,300 28,250,000
28/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,000 28,600,000
27/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,300 26,780,000
26/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,200 29,120,000
25/04/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 9,200 23,920,000
24/04/2017 2,600 0.10 4.00 2,600 2,600 2,500 10,500 27,300,000
21/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 25,300 63,250,000
20/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,907 9,767,500
19/04/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 2,600 6,500,000
18/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,800 7,280,000
17/04/2017 2,600 -0.20 -7.14 2,700 2,800 2,600 15,900 41,340,000
14/04/2017 2,800 0.10 3.70 2,700 2,800 2,700 3,400 9,520,000
13/04/2017 2,700 0.10 3.85 2,600 2,700 2,600 4,600 12,420,000
12/04/2017 2,600 0.10 4.00 2,500 2,600 2,500 1,100 2,860,000
11/04/2017 2,500 -0.20 -7.41 2,700 2,700 2,500 8,000 20,000,000
10/04/2017 2,700 0.10 3.85 2,700 2,700 2,700 14,500 39,150,000
07/04/2017 2,600 0.10 4.00 2,500 2,600 2,500 3,000 7,800,000
05/04/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 1,600 4,000,000
04/04/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 500 1,250,000
03/04/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,000 2,600,000
31/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
30/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,100 21,870,000
29/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 19,500 52,650,000
28/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,000 72,900,000
27/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 14,100 38,070,000
24/03/2017 2,700 0.10 3.85 2,700 2,700 2,600 27,500 74,250,000
23/03/2017 2,600 0.10 4.00 2,600 2,600 2,600 21,600 56,160,000
22/03/2017 2,500 -0.20 -7.41 2,700 2,800 2,500 26,700 66,750,000
21/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 20,700 55,890,000
20/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 22,500 60,750,000
17/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 36,900 99,630,000
16/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 17,300 46,710,000
15/03/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 14,700 39,690,000
14/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 48,400 135,520,000
13/03/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 28,600 82,940,000
10/03/2017 2,900 0.10 3.57 2,700 2,900 2,700 22,300 64,670,000
09/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 19,101 53,482,800
08/03/2017 2,800 -0.10 -3.45 2,900 2,900 2,700 20,500 57,400,000
07/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 25,800 74,820,000
06/03/2017 2,900 0.20 7.41 2,700 2,900 2,700 71,500 207,350,000
03/03/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 25,200 68,040,000
02/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 15,600 42,120,000
01/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 25,600 69,120,000
28/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 32,600 88,020,000
27/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 41,600 112,320,000
24/02/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 29,300 79,110,000
23/02/2017 2,800 0.10 3.70 2,700 2,800 2,700 25,900 72,520,000
22/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 25,200 68,040,000
21/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 32,500 87,750,000
20/02/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 155,500 419,850,000
17/02/2017 2,900 0.10 3.57 2,800 2,900 2,700 29,300 84,970,000
16/02/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 49,300 138,040,000
15/02/2017 2,800 0.10 3.70 2,700 2,800 2,700 36,900 103,320,000
14/02/2017 2,700 -0.30 -10.00 3,000 3,000 2,700 61,000 164,700,000
13/02/2017 3,000 0.10 3.45 2,900 3,000 2,900 43,900 131,700,000
10/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 28,400 82,360,000
09/02/2017 2,900 0.10 3.57 2,800 2,900 2,800 38,500 111,650,000
08/02/2017 2,800 0.10 3.70 2,800 2,900 2,700 167,500 469,000,000
07/02/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 74,700 201,690,000
06/02/2017 2,700 0.10 3.85 2,700 2,800 2,600 109,100 294,570,000
03/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 24,100 62,660,000
02/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 35,900 93,340,000
25/01/2017 2,600 0.20 8.33 2,500 2,600 2,400 39,800 103,480,000
24/01/2017 2,400 0.10 4.35 2,400 2,400 2,300 23,500 56,400,000
23/01/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 24,000 55,200,000
20/01/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 24,700 59,280,000
19/01/2017 2,500 0.20 8.70 2,500 2,500 2,500 25,500 63,750,000
18/01/2017 2,300 0.00 ■■ 0.00 2,200 2,500 2,200 26,600 61,180,000
17/01/2017 2,300 -0.20 -8.00 2,600 2,600 2,300 42,420 97,566,000
16/01/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 25,800 64,500,000
13/01/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 33,600 87,360,000
12/01/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 81,700 212,420,000
11/01/2017 2,600 0.10 4.00 2,500 2,600 2,400 32,700 85,020,000
10/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 25,700 64,250,000
09/01/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 61,200 153,000,000
06/01/2017 2,600 -0.20 -7.14 2,800 2,900 2,600 54,600 141,960,000
05/01/2017 2,800 -0.10 -3.45 2,900 3,000 2,800 89,100 249,480,000
04/01/2017 2,900 0.20 7.41 2,700 2,900 2,700 43,100 124,990,000
03/01/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 76,600 206,820,000
30/12/2016 2,800 0.10 3.70 2,700 2,900 2,700 79,600 222,880,000
29/12/2016 2,700 0.20 8.00 2,400 2,700 2,400 59,400 160,380,000
28/12/2016 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 64,600 161,500,000
27/12/2016 2,500 0.20 8.70 2,300 2,500 2,300 50,500 126,250,000
26/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 33,300 76,590,000
23/12/2016 2,400 0.10 4.35 2,300 2,500 2,200 62,100 149,040,000
22/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 53,600 123,280,000
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 102,500 246,000,000
20/12/2016 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 108,200 259,680,000
19/12/2016 2,400 0.10 4.35 2,300 2,400 2,200 74,300 178,320,000
16/12/2016 2,300 0.20 9.52 2,100 2,300 2,100 40,100 92,230,000
15/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 13,700 28,770,000
14/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 10,500 22,050,000
13/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 28,600 60,060,000
12/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 2,500 5,250,000
09/12/2016 2,200 0.10 4.76 2,200 2,200 2,100 8,200 18,040,000
08/12/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 30,600 64,260,000
07/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 18,000 37,800,000
06/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 12,700 27,940,000
05/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 13,800 30,360,000
02/12/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 15,700 34,540,000
01/12/2016 2,200 0.10 4.76 2,300 2,300 2,100 14,800 32,560,000
30/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 21,500 45,150,000
29/11/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 21,600 49,680,000
28/11/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 19,400 44,620,000
25/11/2016 2,300 0.10 4.55 2,200 2,300 2,200 21,300 48,990,000
24/11/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 21,212 46,666,400
23/11/2016 2,300 -0.10 -4.17 2,400 2,500 2,200 21,300 48,990,000
22/11/2016 2,400 0.20 9.09 2,200 2,400 2,200 41,100 98,640,000
21/11/2016 2,200 0.20 10.00 2,200 2,200 2,100 21,500 47,300,000
18/11/2016 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 25,500 51,000,000
17/11/2016 2,000 -0.10 -4.76 1,900 2,200 1,900 23,100 46,200,000
16/11/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 21,800 45,780,000
15/11/2016 2,100 0.00 ■■ 0.00 2,100 2,300 1,900 34,300 72,030,000
14/11/2016 2,100 -0.20 -8.70 2,300 2,300 2,100 22,300 46,830,000
11/11/2016 2,300 0.10 4.55 2,400 2,400 2,100 31,200 71,760,000
10/11/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 31,800 69,960,000
09/11/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 42,720 93,984,000
08/11/2016 2,300 0.10 4.55 2,200 2,300 2,200 37,400 86,020,000
07/11/2016 2,200 0.20 10.00 2,100 2,200 2,000 21,400 47,080,000
04/11/2016 2,000 0.10 5.26 2,000 2,000 1,800 26,800 53,600,000
03/11/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 25,300 48,070,000
02/11/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 31,200 59,280,000
01/11/2016 1,900 0.10 5.56 1,900 1,900 1,800 31,200 59,280,000
31/10/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 27,920 50,256,000
28/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 33,900 64,410,000
27/10/2016 1,900 -0.20 -9.52 2,100 2,100 1,900 49,600 94,240,000
26/10/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 23,000 48,300,000
25/10/2016 2,300 0.10 4.55 2,100 2,300 2,000 33,530 77,119,000
24/10/2016 2,200 0.20 10.00 2,000 2,200 2,000 30,000 66,000,000
21/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 35,610 71,220,000
19/10/2016 2,200 0.10 4.76 2,200 2,300 2,200 45,000 99,000,000
18/10/2016 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 12,500 26,250,000
17/10/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 5,000 10,500,000
14/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
12/10/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,300 23,690,000
11/10/2016 2,300 0.20 9.52 2,300 2,300 2,300 90,400 207,920,000
10/10/2016 2,100 -0.10 -4.55 2,400 2,400 2,100 157,300 330,330,000
07/10/2016 2,200 0.20 10.00 2,200 2,200 2,200 90,200 198,440,000
06/10/2016 2,000 0.10 5.26 2,000 2,000 1,900 106,740 213,480,000
05/10/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 56,000 106,400,000
04/10/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 72,900 145,800,000
03/10/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
30/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 16,700 33,400,000
29/09/2016 1,900 0.10 5.56 1,900 1,900 1,900 16,900 32,110,000
28/09/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 500 900,000
27/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
26/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/09/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 5,000 9,500,000
20/09/2016 2,000 0.10 5.26 1,800 2,000 1,800 3,700 7,400,000
19/09/2016 1,900 0.10 5.56 1,700 1,900 1,700 6,400 12,160,000
16/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 800 1,440,000
13/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/09/2016 1,800 0.10 5.88 1,600 1,800 1,600 200 360,000
09/09/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 8,000 13,600,000
08/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 5,700 10,260,000
07/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
06/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 6,700 11,390,000
05/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,100 3,570,000
29/08/2016 1,700 0.10 6.25 1,700 1,700 1,600 30,300 51,510,000
26/08/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 1,100 1,760,000
25/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,500 13,600,000
19/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,000 12,800,000
16/08/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 3,300 5,280,000
15/08/2016 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 5,416 8,665,600
12/08/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 100 160,000
11/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 8,000 13,600,000
09/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 13,200 22,440,000
08/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 6,000 10,200,000
05/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 17,900 32,220,000
03/08/2016 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
02/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 17,400 31,320,000
01/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 11,200 21,280,000
28/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
27/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,500 10,450,000
25/07/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 12,100 22,990,000
22/07/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 37,100 70,490,000
21/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
20/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
19/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
18/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
15/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
14/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
13/07/2016 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
12/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 2,400 4,800,000
11/07/2016 2,100 0.10 5.00 2,100 2,200 2,100 400 840,000
08/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
07/07/2016 1,900 -0.20 -9.52 2,200 2,200 1,900 600 1,140,000
06/07/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
05/07/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 15,000 33,000,000
04/07/2016 2,200 0.10 4.76 2,200 2,200 2,000 7,100 15,620,000
01/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
30/06/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 3,500 7,350,000
29/06/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 400 840,000
28/06/2016 2,200 0.10 4.76 2,200 2,200 2,100 3,500 7,700,000
27/06/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 14,100 29,610,000
24/06/2016 2,300 0.20 9.52 2,300 2,300 2,200 5,300 12,190,000
23/06/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 1,700 3,570,000
22/06/2016 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 10,100 23,230,000
21/06/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 3,200 7,360,000
20/06/2016 2,300 0.20 9.52 2,200 2,300 2,200 15,000 34,500,000
17/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 7,300 15,330,000
16/06/2016 2,100 -0.10 -4.55 2,400 2,400 2,100 3,100 6,510,000
15/06/2016 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 1,200 2,640,000
14/06/2016 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 1,200 2,640,000
13/06/2016 2,200 0.00 ■■ 0.00 2,200 2,400 2,100 69,300 152,460,000
10/06/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 10,400 22,880,000
09/06/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 13,830 30,426,000
08/06/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 500 1,200,000
07/06/2016 2,600 0.20 8.33 2,200 2,600 2,200 5,300 13,780,000
06/06/2016 2,400 0.10 4.35 2,500 2,500 2,100 49,320 118,368,000
03/06/2016 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 31,200 71,760,000
02/06/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 13,500 31,050,000
01/06/2016 2,300 0.20 9.52 2,000 2,300 2,000 17,000 39,100,000
31/05/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 5,300 11,130,000
30/05/2016 2,200 0.10 4.76 2,000 2,200 2,000 1,400 3,080,000
27/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 20,500 43,050,000
26/05/2016 2,100 -0.20 -8.70 2,200 2,200 2,100 10,500 22,050,000
25/05/2016 2,300 0.20 9.52 2,300 2,300 2,100 71,300 163,990,000
24/05/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 45,300 95,130,000
23/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
20/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
19/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,800 7,980,000
18/05/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 6,000 12,600,000
17/05/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 4,700 10,340,000
16/05/2016 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
13/05/2016 2,100 -0.10 -4.55 2,200 2,200 2,000 23,100 48,510,000
12/05/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 51,600 113,520,000
11/05/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 20,700 45,540,000
10/05/2016 2,300 0.10 4.55 2,200 2,300 2,200 700 1,610,000
09/05/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 400 880,000
06/05/2016 2,300 0.10 4.55 2,100 2,300 2,100 27,400 63,020,000
05/05/2016 2,200 0.10 4.76 2,100 2,200 2,100 4,400 9,680,000
04/05/2016 2,100 -0.20 -8.70 2,200 2,200 2,100 7,800 16,380,000
29/04/2016 2,300 0.10 4.55 2,300 2,300 2,300 400 920,000
28/04/2016 2,200 0.10 4.76 2,200 2,200 2,200 5,300 11,660,000
27/04/2016 2,100 0.10 5.00 2,000 2,200 2,000 32,100 67,410,000
26/04/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 12,500 25,000,000
25/04/2016 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 7,200 15,120,000
22/04/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 34,100 71,610,000
21/04/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 900 1,980,000
20/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 5,200 11,440,000
19/04/2016 2,200 -0.10 -4.35 2,300 2,300 2,100 43,900 96,580,000
15/04/2016 2,300 -0.10 -4.17 2,300 2,300 2,200 6,100 14,030,000
14/04/2016 2,400 0.20 9.09 2,200 2,400 2,200 23,300 55,920,000
13/04/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,400 3,080,000
12/04/2016 2,200 -0.10 -4.35 2,100 2,200 2,100 5,600 12,320,000
11/04/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 6,800 15,640,000
08/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 25,200 57,960,000
07/04/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,000 11,500,000
06/04/2016 2,300 0.20 9.52 2,100 2,300 2,100 4,300 9,890,000
05/04/2016 2,100 -0.20 -8.70 2,300 2,400 2,100 6,100 12,810,000
04/04/2016 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,200 2,760,000
01/04/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 400 920,000
31/03/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 4,600 11,040,000
30/03/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 9,300 23,250,000
29/03/2016 2,700 0.20 8.00 2,300 2,700 2,300 16,200 43,740,000
28/03/2016 2,500 -0.10 -3.85 2,400 2,500 2,400 18,000 45,000,000
25/03/2016 2,600 0.10 4.00 2,300 2,600 2,300 37,600 97,760,000
24/03/2016 2,500 0.20 8.70 2,300 2,500 2,300 1,900 4,750,000
23/03/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 8,900 20,470,000
22/03/2016 2,400 0.20 9.09 2,300 2,400 2,300 43,200 103,680,000
21/03/2016 2,200 0.20 10.00 2,200 2,200 2,200 45,500 100,100,000
18/03/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 4,100 8,200,000
17/03/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 13,100 27,510,000
16/03/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,200 4,840,000
15/03/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 14,800 32,560,000
14/03/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 12,700 27,940,000
11/03/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
10/03/2016 2,400 0.10 4.35 2,500 2,500 2,100 15,600 37,440,000
09/03/2016 2,300 0.20 9.52 2,100 2,300 2,000 39,300 90,390,000
08/03/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 10,000 21,000,000
07/03/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 1,000 2,300,000
04/03/2016 2,500 0.10 4.17 2,500 2,500 2,400 35,400 88,500,000
03/03/2016 2,400 -0.10 -4.00 2,500 2,500 2,300 9,500 22,800,000
02/03/2016 2,500 0.00 ■■ 0.00 2,700 2,700 2,400 27,900 69,750,000
01/03/2016 2,500 0.20 8.70 2,400 2,500 2,300 27,000 67,500,000
29/02/2016 2,300 0.20 9.52 2,000 2,300 2,000 63,600 146,280,000
26/02/2016 2,100 -0.10 -4.55 2,000 2,200 2,000 35,700 74,970,000
25/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/02/2016 2,200 0.10 4.76 2,000 2,200 1,900 5,300 11,660,000
23/02/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
22/02/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
19/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/02/2016 2,000 -0.20 -9.09 2,200 2,400 2,000 800 1,600,000
17/02/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
16/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,600 5,200,000
15/02/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
05/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/02/2016 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
02/02/2016 2,100 -0.10 -4.55 2,000 2,100 2,000 700 1,470,000
01/02/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/01/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/01/2016 2,200 0.10 4.76 1,900 2,200 1,900 200 440,000
27/01/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 3,600 7,560,000
26/01/2016 2,300 0.10 4.55 2,000 2,300 2,000 600 1,380,000
25/01/2016 2,200 0.20 10.00 2,100 2,200 2,100 800 1,760,000
22/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/01/2016 2,000 0.10 5.26 2,000 2,000 2,000 10,800 21,600,000
20/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/01/2016 1,900 -0.10 -5.00 1,900 1,900 1,800 8,700 16,530,000
15/01/2016 2,000 0.10 5.26 2,000 2,000 2,000 2,100 4,200,000
14/01/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/01/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 1,500 2,850,000
12/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
08/01/2016 2,000 -0.20 -9.09 2,100 2,100 2,000 16,100 32,200,000
07/01/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 15,500 34,100,000
06/01/2016 2,400 0.20 9.09 2,200 2,400 2,200 5,100 12,240,000
05/01/2016 2,200 -0.20 -8.33 2,300 2,300 2,200 93,800 206,360,000
04/01/2016 2,400 0.10 4.35 2,100 2,400 2,100 7,000 16,800,000
31/12/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 8,500 19,550,000
30/12/2015 2,300 0.20 9.52 2,100 2,300 2,100 10,100 23,230,000
29/12/2015 2,100 0.10 5.00 2,100 2,200 2,100 54,000 113,400,000
28/12/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 9,700 19,400,000
25/12/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 2,000 4,400,000
24/12/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 11,900 27,370,000
22/12/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
21/12/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 13,300 29,260,000
18/12/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
17/12/2015 2,200 0.20 10.00 2,100 2,200 2,100 10,600 23,320,000
16/12/2015 2,000 -0.10 -4.76 2,200 2,300 2,000 27,000 54,000,000
15/12/2015 2,100 0.10 5.00 2,000 2,200 2,000 16,100 33,810,000
14/12/2015 2,000 0.10 5.26 2,000 2,000 2,000 5,000 10,000,000
11/12/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 27,100 51,490,000
10/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,800 7,220,000
09/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,300 4,370,000
08/12/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/12/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 53,300 101,270,000
04/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 76,500 153,000,000
03/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 37,700 75,400,000
02/12/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 84,000 168,000,000
01/12/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 12,100 25,410,000
30/11/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 27,100 59,620,000
27/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,100 17,820,000
26/11/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 12,200 26,840,000
25/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,500 14,300,000
24/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 22,100 48,620,000
20/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 21,000 46,200,000
17/11/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 31,100 68,420,000
16/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 21,000 46,200,000
13/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,000 4,400,000
12/11/2015 2,200 0.20 10.00 1,800 2,200 1,800 200 440,000
11/11/2015 2,000 0.10 5.26 2,000 2,000 2,000 25,100 50,200,000
10/11/2015 1,900 0.10 5.56 1,900 1,900 1,900 16,600 31,540,000
09/11/2015 1,800 -0.10 -5.26 2,000 2,000 1,800 15,700 28,260,000
06/11/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 7,000 13,300,000
05/11/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 5,000 10,000,000
03/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 1,600 3,360,000
30/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/10/2015 2,300 0.10 4.55 2,100 2,300 2,100 41,500 95,450,000
28/10/2015 2,200 0.10 4.76 2,100 2,200 2,100 8,500 18,700,000
27/10/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
26/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/10/2015 2,000 0.10 5.26 1,900 2,000 1,900 33,400 66,800,000
22/10/2015 1,900 0.10 5.56 1,900 1,900 1,800 41,400 78,660,000
21/10/2015 1,800 0.10 5.88 1,800 1,800 1,800 36,600 65,880,000
20/10/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 10,100 17,170,000
19/10/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 3,700 6,660,000
16/10/2015 1,900 0.10 5.56 1,900 1,900 1,900 400 760,000
15/10/2015 1,800 -0.20 -10.00 2,000 2,000 1,800 25,500 45,900,000
14/10/2015 2,000 0.10 5.26 2,000 2,000 2,000 19,600 39,200,000
13/10/2015 1,900 0.10 5.56 1,900 1,900 1,900 30,800 58,520,000
12/10/2015 1,800 -0.10 -5.26 2,000 2,000 1,800 10,200 18,360,000
09/10/2015 1,900 0.10 5.56 1,900 1,900 1,900 86,200 163,780,000
08/10/2015 1,800 0.10 5.88 1,700 1,800 1,700 33,200 59,760,000
07/10/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,200 5,440,000
06/10/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,500 4,500,000
05/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 15,600 28,080,000
02/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/10/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 13,100 23,580,000
29/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 12,600 22,680,000
28/09/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
25/09/2015 1,800 0.10 5.88 1,800 1,800 1,800 4,100 7,380,000
24/09/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 22,500 38,250,000
23/09/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
22/09/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 2,000 3,400,000
21/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,100 1,980,000
18/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
17/09/2015 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
16/09/2015 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
15/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/09/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 7,300 13,140,000
11/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/09/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 18,600 37,200,000
09/09/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/09/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/09/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 600 1,260,000
04/09/2015 2,100 -0.10 -4.55 2,000 2,100 2,000 4,600 9,660,000
03/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/08/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 400 880,000
28/08/2015 2,200 0.20 10.00 2,100 2,200 2,100 500 1,100,000
27/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,100 6,200,000
26/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 8,400 16,800,000
25/08/2015 1,900 0.10 5.56 1,900 1,900 1,900 15,100 28,690,000
24/08/2015 1,800 -0.20 -10.00 1,900 1,900 1,800 6,900 12,420,000
21/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 19,300 38,600,000
20/08/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 1,100 2,090,000
19/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/08/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 34,100 68,200,000
17/08/2015 2,000 -0.20 -9.09 2,300 2,300 2,000 46,700 93,400,000
14/08/2015 2,200 0.20 10.00 2,100 2,200 2,100 142,100 312,620,000
13/08/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 29,700 59,400,000
12/08/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 26,300 55,230,000
11/08/2015 2,200 -0.20 -8.33 2,300 2,500 2,200 33,400 73,480,000
10/08/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 34,502 82,804,800
07/08/2015 2,500 0.20 8.70 2,400 2,500 2,400 34,228 85,570,000
06/08/2015 2,300 0.10 4.55 2,300 2,400 2,300 62,800 144,440,000
05/08/2015 2,200 0.20 10.00 2,100 2,200 2,100 21,000 46,200,000
04/08/2015 2,000 0.10 5.26 2,000 2,000 2,000 22,500 45,000,000
03/08/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 40,600 77,140,000
31/07/2015 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 17,400 33,060,000
30/07/2015 1,900 0.10 5.56 1,900 1,900 1,900 59,700 113,430,000
29/07/2015 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 27,600 49,680,000
28/07/2015 1,800 -0.20 -10.00 2,100 2,100 1,800 17,625 31,725,000
27/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 10,900 21,800,000
24/07/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 50,100 100,200,000
23/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
22/07/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 13,600 27,200,000
21/07/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 43,400 91,140,000
20/07/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,600 9,660,000
17/07/2015 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,200 8,820,000
16/07/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 3,400 7,140,000
15/07/2015 2,200 0.10 4.76 2,100 2,200 2,100 6,600 14,520,000
14/07/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 75,325 158,182,500
13/07/2015 2,200 0.20 10.00 2,000 2,200 2,000 119,900 263,780,000
10/07/2015 2,000 0.10 5.26 1,900 2,000 1,900 113,300 226,600,000
09/07/2015 1,900 -0.20 -9.52 2,100 2,200 1,900 211,000 400,900,000
08/07/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 604 1,268,400
07/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 1,900 47,000 98,700,000
06/07/2015 2,100 -0.10 -4.55 2,300 2,300 2,000 25,200 52,920,000
03/07/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 14,000 30,800,000
02/07/2015 2,200 0.10 4.76 2,100 2,200 2,100 35,300 77,660,000
01/07/2015 2,100 -0.10 -4.55 2,100 2,200 2,100 2,200 4,620,000
30/06/2015 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 35,400 77,880,000
29/06/2015 2,200 -0.10 -4.35 2,200 2,200 2,100 52,300 115,060,000
26/06/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 1,400 3,220,000
25/06/2015 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 2,100 5,040,000
24/06/2015 2,400 0.20 9.09 2,400 2,400 2,400 200 480,000
23/06/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 5,400 11,880,000
22/06/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 1,100 2,530,000
19/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/06/2015 2,400 0.20 9.09 2,400 2,400 2,100 33,600 80,640,000
17/06/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 1,300 2,860,000
16/06/2015 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
15/06/2015 2,300 -0.10 -4.17 2,300 2,400 2,200 63,100 145,130,000
12/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,500 27,600,000
11/06/2015 2,400 0.10 4.35 2,200 2,400 2,200 39,400 94,560,000
10/06/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 15,700 36,110,000
09/06/2015 2,300 0.20 9.52 2,300 2,300 2,000 11,100 25,530,000
08/06/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 36,800 77,280,000
05/06/2015 2,200 -0.10 -4.35 2,300 2,300 2,100 15,400 33,880,000
04/06/2015 2,300 0.10 4.55 2,300 2,300 2,300 600 1,380,000
03/06/2015 2,200 0.20 10.00 2,200 2,200 2,200 15,600 34,320,000
02/06/2015 2,000 -0.20 -9.09 2,100 2,200 2,000 10,600 21,200,000
01/06/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 6,100 13,420,000
29/05/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 16,300 35,860,000
28/05/2015 2,300 0.10 4.55 2,300 2,400 2,200 11,000 25,300,000
27/05/2015 2,200 -0.10 -4.35 2,100 2,300 2,100 10,000 22,000,000
26/05/2015 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 17,835 41,020,500
25/05/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 4,900 11,270,000
22/05/2015 2,300 0.10 4.55 2,200 2,300 2,100 17,700 40,710,000
21/05/2015 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 3,700 8,140,000
20/05/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 6,500 14,300,000
19/05/2015 2,200 0.10 4.76 1,900 2,200 1,900 5,700 12,540,000
18/05/2015 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 10,400 21,840,000
15/05/2015 2,100 -0.20 -8.70 2,400 2,400 2,100 12,800 26,880,000
14/05/2015 2,300 -0.10 -4.17 2,200 2,300 2,200 15,200 34,960,000
13/05/2015 2,400 0.10 4.35 2,400 2,400 2,300 300 720,000
12/05/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 900 2,070,000
11/05/2015 2,400 0.00 ■■ 0.00 2,500 2,600 2,400 61,200 146,880,000
08/05/2015 2,400 0.20 9.09 2,200 2,400 2,200 77,100 185,040,000
07/05/2015 2,200 0.20 10.00 2,100 2,200 2,100 65,500 144,100,000
06/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 28,200 56,400,000
05/05/2015 1,900 -0.10 -5.00 1,800 1,900 1,800 10,100 19,190,000
04/05/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 700 1,400,000
27/04/2015 2,100 0.10 5.00 2,000 2,100 2,000 1,100 2,310,000
24/04/2015 2,000 -0.10 -4.76 1,900 2,000 1,900 12,100 24,200,000
23/04/2015 2,100 0.10 5.00 2,000 2,100 2,000 500 1,050,000
22/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 72,600 145,200,000
21/04/2015 1,900 -0.10 -5.00 1,800 2,000 1,800 1,200 2,280,000
20/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 6,800 13,600,000
17/04/2015 2,000 0.10 5.26 1,900 2,000 1,900 15,700 31,400,000
16/04/2015 1,900 -0.10 -5.00 1,900 2,100 1,900 14,100 26,790,000
15/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
14/04/2015 2,000 -0.10 -4.76 2,000 2,100 2,000 3,300 6,600,000
13/04/2015 2,100 0.10 5.00 1,900 2,100 1,900 12,800 26,880,000
10/04/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 11,200 22,400,000
09/04/2015 2,100 0.10 5.00 2,000 2,100 2,000 31,300 65,730,000
08/04/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
07/04/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,800 57,600 115,200,000
06/04/2015 2,000 -0.10 -4.76 2,000 2,100 1,900 39,600 79,200,000
03/04/2015 2,100 -0.20 -8.70 2,100 2,100 2,100 33,500 70,350,000
02/04/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,900 4,370,000
01/04/2015 2,300 -0.10 -4.17 2,300 2,300 2,200 28,500 65,550,000
31/03/2015 2,400 0.10 4.35 2,300 2,500 2,300 9,400 22,560,000
30/03/2015 2,300 -0.10 -4.17 2,400 2,400 2,200 59,100 135,930,000
27/03/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 58,900 141,360,000
26/03/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 36,200 90,500,000
25/03/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 400 1,000,000
24/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 11,800 29,500,000
23/03/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 28,405 71,012,500
20/03/2015 2,600 0.10 4.00 2,600 2,600 2,600 27,500 71,500,000
19/03/2015 2,500 0.00 ■■ 0.00 2,400 2,700 2,400 116,330 290,825,000
18/03/2015 2,500 0.10 4.17 2,500 2,500 2,500 4,000 10,000,000
17/03/2015 2,400 -0.10 -4.00 2,500 2,500 2,400 10,600 25,440,000
16/03/2015 2,500 0.10 4.17 2,500 2,500 2,300 35,400 88,500,000
13/03/2015 2,400 -0.10 -4.00 2,600 2,600 2,400 63,500 152,400,000
12/03/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 19,000 47,500,000
11/03/2015 2,600 -0.10 -3.70 2,600 2,600 2,500 72,400 188,240,000
10/03/2015 2,700 0.10 3.85 2,700 2,700 2,600 2,400 6,480,000
09/03/2015 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 19,900 51,740,000
06/03/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 27,600 71,760,000
05/03/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,600 12,200 34,160,000
04/03/2015 2,800 0.10 3.70 2,600 2,800 2,500 21,900 61,320,000
03/03/2015 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 31,900 86,130,000
02/03/2015 2,700 -0.10 -3.57 3,000 3,000 2,600 30,800 83,160,000
27/02/2015 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 13,900 38,920,000
26/02/2015 2,800 -0.10 -3.45 2,700 2,800 2,700 15,500 43,400,000
25/02/2015 2,900 -0.10 -3.33 3,000 3,000 2,700 12,300 35,670,000
24/02/2015 3,000 0.20 7.14 2,800 3,000 2,600 10,800 32,400,000
13/02/2015 2,800 0.10 3.70 2,700 2,800 2,500 18,600 52,080,000
12/02/2015 2,700 0.10 3.85 2,700 2,700 2,600 9,200 24,840,000
11/02/2015 2,600 0.20 8.33 2,600 2,600 2,600 1,700 4,420,000
10/02/2015 2,400 -0.20 -7.69 2,400 2,600 2,400 19,600 47,040,000
09/02/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 14,100 36,660,000
06/02/2015 2,700 -0.10 -3.57 2,700 2,800 2,700 13,200 35,640,000
05/02/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 19,100 53,480,000
04/02/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 700 1,960,000
03/02/2015 2,900 0.10 3.57 2,900 2,900 2,700 22,200 64,380,000
02/02/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 21,500 60,200,000
30/01/2015 2,800 -0.10 -3.45 3,100 3,100 2,700 36,300 101,640,000
29/01/2015 2,900 0.10 3.57 2,900 2,900 2,900 500 1,450,000
28/01/2015 2,800 -0.20 -6.67 3,000 3,000 2,800 8,100 22,680,000
27/01/2015 3,000 0.00 ■■ 0.00 3,300 3,300 2,800 39,500 118,500,000
26/01/2015 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 17,920 53,760,000
23/01/2015 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 30,220 90,660,000
22/01/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 21,600 64,800,000
21/01/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 49,300 152,830,000
20/01/2015 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 6,700 20,770,000
19/01/2015 3,100 -0.10 -3.12 3,100 3,100 3,000 16,400 50,840,000
16/01/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 9,500 30,400,000
15/01/2015 3,200 -0.10 -3.03 3,200 3,300 3,200 12,000 38,400,000
14/01/2015 3,300 0.10 3.12 3,100 3,300 3,100 2,700 8,910,000
13/01/2015 3,200 -0.10 -3.03 3,100 3,200 3,100 30,300 96,960,000
12/01/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 24,400 80,520,000
09/01/2015 3,400 0.30 9.68 3,100 3,400 3,100 55,800 189,720,000
08/01/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 78,100 242,110,000
07/01/2015 3,400 0.10 3.03 3,200 3,400 3,100 55,800 189,720,000
06/01/2015 3,300 0.10 3.12 3,200 3,300 3,000 57,800 190,740,000
05/01/2015 3,200 0.20 6.67 3,300 3,300 3,000 67,700 216,640,000
31/12/2014 3,000 0.20 7.14 2,800 3,000 2,800 126,000 378,000,000
30/12/2014 2,800 0.10 3.70 2,700 2,800 2,700 34,200 95,760,000
29/12/2014 2,700 -0.20 -6.90 2,800 2,800 2,700 7,115 19,210,500
26/12/2014 2,900 -0.10 -3.33 2,900 2,900 2,800 28,900 83,810,000
25/12/2014 3,000 0.10 3.45 3,100 3,100 2,900 38,400 115,200,000
24/12/2014 2,900 0.20 7.41 2,800 2,900 2,800 41,015 118,943,500
23/12/2014 2,700 -0.10 -3.57 2,800 2,900 2,700 6,000 16,200,000
22/12/2014 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 15,600 43,680,000
19/12/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 26,700 74,760,000
18/12/2014 2,800 -0.10 -3.45 2,800 2,900 2,800 19,200 53,760,000
17/12/2014 2,900 0.10 3.57 2,900 2,900 2,700 38,700 112,230,000
16/12/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 105,200 294,560,000
15/12/2014 3,100 0.20 6.90 3,100 3,100 3,000 54,500 168,950,000
12/12/2014 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 14,700 42,630,000
11/12/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 5,300 15,370,000
10/12/2014 3,000 0.10 3.45 2,900 3,000 2,900 19,000 57,000,000
09/12/2014 2,900 -0.20 -6.45 3,200 3,200 2,800 80,700 234,030,000
08/12/2014 3,100 -0.20 -6.06 3,200 3,200 3,000 16,200 50,220,000
05/12/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 5,670 18,711,000
04/12/2014 3,300 -0.10 -2.94 3,300 3,300 3,200 83,000 273,900,000
03/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 58,000 197,200,000
02/12/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 35,200 119,680,000
01/12/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 84,700 287,980,000
28/11/2014 3,700 0.10 2.78 3,500 3,700 3,400 7,800 28,860,000
27/11/2014 3,600 0.10 2.86 3,400 3,600 3,200 114,276 411,393,600
26/11/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,300 93,300 326,550,000
25/11/2014 3,500 -0.30 -7.89 3,800 4,000 3,500 67,500 236,250,000
24/11/2014 3,800 -0.10 -2.56 4,000 4,000 3,600 109,609 416,514,200
21/11/2014 3,900 0.30 8.33 3,700 3,900 3,700 160,200 624,780,000
20/11/2014 3,600 -0.40 -10.00 3,800 4,000 3,600 190,010 684,036,000
19/11/2014 4,000 0.00 ■■ 0.00 4,400 4,400 3,700 668,505 2,674,020,000
18/11/2014 4,000 0.30 8.11 4,000 4,000 4,000 123,900 495,600,000
17/11/2014 3,700 0.30 8.82 3,700 3,700 3,600 45,900 169,830,000
14/11/2014 3,400 0.30 9.68 3,400 3,400 3,300 593,000 2,016,200,000
13/11/2014 3,100 0.20 6.90 3,100 3,100 3,100 81,500 252,650,000
12/11/2014 2,900 0.20 7.41 2,800 2,900 2,800 197,200 571,880,000
11/11/2014 2,700 0.10 3.85 2,700 2,800 2,700 19,300 52,110,000
10/11/2014 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 33,000 85,800,000
07/11/2014 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 25,500 66,300,000
06/11/2014 2,600 -0.20 -7.14 2,800 2,900 2,600 85,800 223,080,000
05/11/2014 2,800 0.10 3.70 2,800 2,800 2,700 40,500 113,400,000
04/11/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 25,300 68,310,000
03/11/2014 2,800 0.20 7.69 2,700 2,800 2,700 129,700 363,160,000
31/10/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 14,000 36,400,000
30/10/2014 2,600 -0.10 -3.70 2,600 2,600 2,600 20,400 53,040,000
29/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 18,500 49,950,000
28/10/2014 2,700 0.10 3.85 2,600 2,700 2,600 26,800 72,360,000
27/10/2014 2,600 -0.20 -7.14 2,700 2,700 2,600 68,400 177,840,000
24/10/2014 2,800 0.10 3.70 2,700 2,800 2,600 30,100 84,280,000
23/10/2014 2,700 -0.30 -10.00 2,900 2,900 2,700 98,700 266,490,000
22/10/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 79,100 237,300,000
21/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
20/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,700 5,100,000
17/10/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 35,000 105,000,000
16/10/2014 3,000 -0.10 -3.23 3,100 3,100 2,900 36,200 108,600,000
15/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 58,500 181,350,000
14/10/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 98,600 295,800,000
13/10/2014 3,100 -0.20 -6.06 3,100 3,200 3,100 19,900 61,690,000
10/10/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 38,200 126,060,000
09/10/2014 3,300 0.10 3.12 3,200 3,400 3,100 198,200 654,060,000
08/10/2014 3,200 0.10 3.23 3,100 3,200 3,100 83,200 266,240,000
07/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 13,300 41,230,000
06/10/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 41,400 124,200,000
03/10/2014 3,100 0.10 3.33 3,100 3,100 3,000 55,200 171,120,000
02/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70,400 211,200,000
01/10/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 35,900 107,700,000
30/09/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 36,900 110,700,000
29/09/2014 3,000 0.00 ■■ 0.00 2,900 3,100 2,900 53,000 159,000,000
26/09/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 10,500 31,500,000
25/09/2014 3,100 0.10 3.33 2,900 3,100 2,900 90,205 279,635,500
24/09/2014 3,000 0.10 3.45 3,000 3,000 2,900 13,900 41,700,000
23/09/2014 2,900 -0.20 -6.45 3,200 3,200 2,900 71,500 207,350,000
22/09/2014 3,100 -0.20 -6.06 3,200 3,300 3,100 82,200 254,820,000
19/09/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 54,700 180,510,000
18/09/2014 3,300 -0.10 -2.94 3,400 3,400 3,200 42,600 140,580,000
17/09/2014 3,400 0.20 6.25 3,100 3,400 3,100 246,400 837,760,000
16/09/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 46,200 147,840,000
15/09/2014 3,200 -0.10 -3.03 3,300 3,400 3,200 70,900 226,880,000
12/09/2014 3,300 0.10 3.12 3,100 3,300 3,000 98,500 325,050,000
11/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 22,800 72,960,000
10/09/2014 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 11,600 37,120,000
09/09/2014 3,200 -0.20 -5.88 3,300 3,300 3,100 50,600 161,920,000
08/09/2014 3,400 0.10 3.03 3,300 3,400 3,300 54,800 186,320,000
05/09/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 122,800 405,240,000
04/09/2014 3,300 0.10 3.12 3,200 3,300 3,100 38,700 127,710,000
03/09/2014 3,200 0.20 6.67 3,100 3,300 3,100 44,700 143,040,000
29/08/2014 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 58,600 175,800,000
28/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 37,300 111,900,000
27/08/2014 3,000 0.10 3.45 3,100 3,100 2,900 58,200 174,600,000
26/08/2014 2,900 -0.10 -3.33 3,000 3,100 2,900 38,800 112,520,000
25/08/2014 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 48,400 145,200,000
22/08/2014 3,000 0.20 7.14 2,900 3,000 2,800 95,300 285,900,000
21/08/2014 2,800 -0.20 -6.67 3,000 3,000 2,800 36,000 100,800,000
20/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 74,300 222,900,000
19/08/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 19,600 58,800,000
18/08/2014 3,000 0.10 3.45 2,900 3,000 2,900 6,800 20,400,000
15/08/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 15,400 44,660,000
14/08/2014 2,900 0.00 ■■ 0.00 2,800 3,000 2,800 62,300 180,670,000
13/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,300 15,370,000
12/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 38,600 111,940,000
11/08/2014 2,900 0.10 3.57 2,800 2,900 2,800 10,800 31,320,000
08/08/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 6,600 18,480,000
07/08/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 27,600 80,040,000
06/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 23,400 67,860,000
05/08/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 65,200 189,080,000
04/08/2014 2,900 0.10 3.57 2,800 2,900 2,700 8,200 23,780,000
01/08/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 15,700 43,960,000
31/07/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 14,500 40,600,000
30/07/2014 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 18,400 51,520,000
29/07/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 21,600 60,480,000
28/07/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 37,200 104,160,000
25/07/2014 2,900 0.10 3.57 2,900 2,900 2,800 39,300 113,970,000
24/07/2014 2,800 -0.10 -3.45 2,900 2,900 2,800 9,200 25,760,000
23/07/2014 2,900 -0.10 -3.33 2,900 3,000 2,800 117,600 341,040,000
22/07/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 10,300 30,900,000
21/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 53,500 160,500,000
18/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 14,600 43,800,000
17/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 42,700 128,100,000
16/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 69,600 208,800,000
15/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,800,000
14/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
11/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 32,400 97,200,000
10/07/2014 2,900 -0.10 -3.33 2,900 3,000 2,900 24,000 69,600,000
09/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 7,900 23,700,000
08/07/2014 3,000 -0.10 -3.23 2,900 3,000 2,900 16,200 48,600,000
07/07/2014 3,100 0.10 3.33 3,000 3,100 2,900 69,500 215,450,000
04/07/2014 3,000 0.10 3.45 2,900 3,000 2,900 56,900 170,700,000
03/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 52,700 152,830,000
02/07/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 38,800 112,520,000
01/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 6,000 17,400,000
30/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 54,900 159,210,000
27/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,600 16,240,000
26/06/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 16,500 47,850,000
25/06/2014 3,000 0.10 3.45 3,000 3,000 2,900 13,500 40,500,000
24/06/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 26,000 75,400,000
23/06/2014 2,900 0.10 3.57 2,800 2,900 2,800 4,500 13,050,000
20/06/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 12,900 36,120,000
19/06/2014 2,900 -0.10 -3.33 2,800 2,900 2,800 33,400 96,860,000
18/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 31,700 95,100,000
17/06/2014 3,000 0.10 3.45 2,900 3,000 2,900 55,400 166,200,000
16/06/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 27,200 78,880,000
13/06/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 26,800 77,720,000
12/06/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 5,200 15,080,000
11/06/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 12,700 38,100,000
10/06/2014 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 13,300 39,900,000
09/06/2014 3,000 0.10 3.45 2,900 3,000 2,900 80,300 240,900,000
06/06/2014 2,900 0.20 7.41 2,700 2,900 2,700 36,300 105,270,000
05/06/2014 2,700 0.10 3.85 2,600 2,700 2,600 4,200 11,340,000
04/06/2014 2,600 -0.10 -3.70 2,700 2,700 2,600 11,300 29,380,000
03/06/2014 2,700 0.10 3.85 2,600 2,700 2,600 15,800 42,660,000
02/06/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 19,200 49,920,000
30/05/2014 2,800 -0.20 -6.67 2,800 3,000 2,700 44,200 123,760,000
29/05/2014 3,000 0.00 ■■ 0.00 3,200 3,200 2,800 35,700 107,100,000
28/05/2014 3,000 -0.10 -3.23 3,200 3,200 2,900 33,200 99,600,000
27/05/2014 3,100 0.10 3.33 2,800 3,100 2,800 32,500 100,750,000
26/05/2014 3,000 0.10 3.45 2,800 3,000 2,700 49,500 148,500,000
23/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 40,200 116,580,000
22/05/2014 2,900 -0.20 -6.45 3,100 3,100 2,900 32,400 93,960,000
21/05/2014 3,100 0.20 6.90 2,900 3,100 2,900 97,300 301,630,000
20/05/2014 2,900 0.20 7.41 2,700 2,900 2,600 77,100 223,590,000
19/05/2014 2,700 0.10 3.85 2,600 2,700 2,500 40,900 110,430,000
16/05/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 9,900 25,740,000
15/05/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 15,600 40,560,000
14/05/2014 2,600 0.10 4.00 2,300 2,600 2,300 94,800 246,480,000
13/05/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 2,800 7,000,000
12/05/2014 2,700 -0.10 -3.57 2,600 2,700 2,600 19,000 51,300,000
09/05/2014 2,800 0.20 7.69 2,400 2,800 2,400 84,700 237,160,000
08/05/2014 2,600 -0.20 -7.14 2,600 2,700 2,600 79,800 207,480,000
07/05/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 20,100 56,280,000
06/05/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 73,000 204,400,000
05/05/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 30,200 84,560,000
29/04/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 5,600 17,360,000
28/04/2014 3,200 -0.10 -3.03 3,300 3,400 3,200 8,300 26,560,000
25/04/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 8,400 27,720,000
24/04/2014 3,300 0.10 3.12 3,200 3,300 3,100 9,100 30,030,000
23/04/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 38,000 121,600,000
22/04/2014 3,200 0.10 3.23 3,100 3,200 2,800 67,100 214,720,000
21/04/2014 3,100 -0.30 -8.82 3,100 3,200 3,100 42,200 130,820,000
18/04/2014 3,400 -0.30 -8.11 3,600 3,600 3,400 42,300 143,820,000
17/04/2014 3,700 0.20 5.71 3,600 3,700 3,600 24,400 90,280,000
16/04/2014 3,500 -0.30 -7.89 3,500 3,700 3,500 58,705 205,467,500
15/04/2014 3,800 -0.40 -9.52 4,000 4,000 3,800 88,900 337,820,000
14/04/2014 4,200 -0.10 -2.33 4,400 4,400 4,100 25,000 105,000,000
11/04/2014 4,300 0.30 7.50 3,800 4,400 3,800 28,800 123,840,000
10/04/2014 4,000 -0.30 -6.98 4,300 4,300 3,900 112,700 450,800,000
08/04/2014 4,300 -0.40 -8.51 4,600 4,600 4,300 139,900 601,570,000
07/04/2014 4,700 0.00 ■■ 0.00 4,300 4,700 4,300 140,300 659,410,000
04/04/2014 4,700 -0.30 -6.00 5,100 5,100 4,500 83,700 393,390,000
03/04/2014 5,000 0.00 ■■ 0.00 4,500 5,200 4,500 75,800 379,000,000
02/04/2014 5,000 -0.50 -9.09 5,400 5,400 5,000 64,200 321,000,000
01/04/2014 5,500 0.00 ■■ 0.00 5,600 5,900 5,000 240,810 1,324,455,000
31/03/2014 5,500 0.50 10.00 5,100 5,500 5,100 332,200 1,827,100,000
28/03/2014 5,000 0.40 8.70 4,600 5,000 4,600 426,200 2,131,000,000
27/03/2014 4,600 -0.50 -9.80 5,100 5,100 4,600 199,210 916,366,000
26/03/2014 5,100 -0.50 -8.93 5,600 5,600 5,100 230,900 1,177,590,000
25/03/2014 5,600 0.30 5.66 5,500 5,800 5,100 336,300 1,883,280,000
24/03/2014 5,300 0.40 8.16 5,000 5,300 5,000 175,400 929,620,000
21/03/2014 4,900 0.40 8.89 4,500 4,900 4,300 209,000 1,024,100,000
20/03/2014 4,500 0.10 2.27 4,400 4,800 4,000 246,700 1,110,150,000
19/03/2014 4,400 0.40 10.00 4,100 4,400 4,000 155,500 684,200,000
18/03/2014 4,000 0.30 8.11 3,700 4,000 3,700 173,900 695,600,000
17/03/2014 3,700 0.30 8.82 3,500 3,700 3,500 425,700 1,575,090,000
14/03/2014 3,400 0.10 3.03 3,300 3,500 3,200 159,800 543,320,000
13/03/2014 3,300 0.20 6.45 3,100 3,300 3,100 84,200 277,860,000
12/03/2014 3,100 -0.30 -8.82 3,400 3,400 3,100 305,100 945,810,000
11/03/2014 3,400 -0.10 -2.86 3,500 3,500 3,200 160,300 545,020,000
10/03/2014 3,500 0.10 2.94 3,500 3,500 3,300 123,210 431,235,000
07/03/2014 3,400 0.30 9.68 3,100 3,400 3,100 387,410 1,317,194,000
06/03/2014 3,100 0.10 3.33 3,000 3,100 2,900 170,980 530,038,000
05/03/2014 3,000 0.20 7.14 2,900 3,000 2,900 99,600 298,800,000
04/03/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 136,500 382,200,000
03/03/2014 2,800 -0.30 -9.68 3,000 3,000 2,800 103,100 288,680,000
28/02/2014 3,100 0.10 3.33 3,100 3,100 2,900 111,420 345,402,000
27/02/2014 3,000 0.20 7.14 2,800 3,000 2,800 453,900 1,361,700,000
26/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 117,100 327,880,000
25/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 102,100 275,670,000
24/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 49,150 132,705,000
21/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 6,700 18,090,000
20/02/2014 2,700 -0.10 -3.57 2,800 2,800 2,600 37,550 101,385,000
19/02/2014 2,800 0.20 7.69 2,700 2,800 2,700 107,610 301,308,000
18/02/2014 2,600 -0.20 -7.14 2,700 2,800 2,600 11,700 30,420,000
17/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 57,500 161,000,000
14/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 145,510 407,428,000
13/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 65,980 184,744,000
12/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 48,900 132,030,000
11/02/2014 2,700 0.10 3.85 2,700 2,700 2,600 79,400 214,380,000
10/02/2014 2,600 -0.10 -3.70 2,600 2,700 2,600 22,800 59,280,000
07/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 31,800 85,860,000
06/02/2014 2,700 0.10 3.85 2,600 2,700 2,600 58,310 157,437,000
27/01/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 4,100 10,660,000
24/01/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 5,600 14,560,000
23/01/2014 2,600 0.10 4.00 2,300 2,600 2,300 19,300 50,180,000
22/01/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 76,300 190,750,000
21/01/2014 2,600 -0.20 -7.14 2,700 2,700 2,600 86,410 224,666,000
20/01/2014 2,800 0.20 7.69 2,700 2,800 2,700 81,210 227,388,000
17/01/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 37,810 98,306,000
16/01/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 80,400 225,120,000
15/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 71,800 208,220,000
14/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 111,600 323,640,000
13/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 58,900 170,810,000
10/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 46,300 134,270,000
09/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 222,850 646,265,000
08/01/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 40,500 113,400,000
07/01/2014 2,800 0.10 3.70 2,700 2,800 2,600 122,710 343,588,000
06/01/2014 2,700 -0.10 -3.57 2,700 2,800 2,700 50,760 137,052,000
03/01/2014 2,800 0.10 3.70 2,600 2,800 2,600 62,700 175,560,000
02/01/2014 2,700 0.10 3.85 2,700 2,700 2,600 9,000 24,300,000
31/12/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 61,300 159,380,000
30/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 71,800 186,680,000
27/12/2013 2,700 -0.20 -6.90 2,900 2,900 2,700 136,900 369,630,000
26/12/2013 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 72,500 210,250,000
25/12/2013 2,900 0.20 7.41 2,700 2,900 2,700 191,500 555,350,000
24/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 91,300 246,510,000
23/12/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 84,000 226,800,000
20/12/2013 2,700 -0.10 -3.57 2,800 2,800 2,600 80,900 218,430,000
19/12/2013 2,800 0.10 3.70 2,700 2,800 2,500 64,600 180,880,000
18/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 132,200 356,940,000
17/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 49,200 132,840,000
16/12/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 56,400 152,280,000
13/12/2013 2,700 0.10 3.85 2,600 2,700 2,500 26,000 70,200,000
12/12/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 117,800 306,280,000
11/12/2013 2,600 -0.20 -7.14 2,700 2,700 2,600 186,700 485,420,000
10/12/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 100,100 280,280,000
09/12/2013 2,800 -0.10 -3.45 3,000 3,000 2,800 144,800 405,440,000
06/12/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 73,600 213,440,000
05/12/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 62,600 181,540,000
04/12/2013 3,000 0.10 3.45 2,900 3,100 2,800 197,100 591,300,000
03/12/2013 2,900 0.10 3.57 2,800 3,000 2,700 104,300 302,470,000
02/12/2013 2,800 -0.20 -6.67 2,800 2,900 2,800 134,800 377,440,000
29/11/2013 3,000 -0.30 -9.09 3,300 3,300 3,000 212,200 636,600,000
28/11/2013 3,300 0.30 10.00 3,100 3,300 3,100 336,020 1,108,866,000
27/11/2013 3,000 0.20 7.14 2,800 3,000 2,800 398,230 1,194,690,000
26/11/2013 2,800 0.20 7.69 2,500 2,800 2,500 145,600 407,680,000
25/11/2013 2,600 -0.20 -7.14 2,700 2,800 2,600 291,300 757,380,000
22/11/2013 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 174,310 488,068,000
21/11/2013 2,800 0.20 7.69 2,800 2,800 2,700 223,400 625,520,000
20/11/2013 2,600 0.20 8.33 2,400 2,600 2,300 278,000 722,800,000
19/11/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 129,800 311,520,000
18/11/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 183,530 440,472,000
15/11/2013 2,400 0.10 4.35 2,300 2,400 2,200 67,700 162,480,000
14/11/2013 2,300 0.10 4.55 2,200 2,300 2,200 119,620 275,126,000
13/11/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 222,310 489,082,000
12/11/2013 2,300 -0.20 -8.00 2,500 2,500 2,300 194,520 447,396,000
11/11/2013 2,500 0.10 4.17 2,600 2,600 2,300 181,530 453,825,000
08/11/2013 2,400 0.20 9.09 2,400 2,400 2,300 335,730 805,752,000
07/11/2013 2,200 0.20 10.00 2,200 2,200 2,200 215,400 473,880,000
06/11/2013 2,000 0.10 5.26 2,000 2,000 2,000 8,910 17,820,000
05/11/2013 1,900 0.10 5.56 1,800 1,900 1,800 130,980 248,862,000
04/11/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 57,700 103,860,000
01/11/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 15,000 27,000,000
31/10/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,200 3,960,000
30/10/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 52,600 94,680,000
29/10/2013 1,800 0.10 5.88 1,800 1,800 1,700 23,500 42,300,000
28/10/2013 1,700 -0.10 -5.56 1,700 1,800 1,700 141,400 240,380,000
25/10/2013 1,800 0.10 5.88 1,600 1,800 1,600 71,710 129,078,000
24/10/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 32,000 54,400,000
23/10/2013 1,800 0.10 5.88 1,700 1,800 1,700 98,100 176,580,000
22/10/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 48,900 83,130,000
21/10/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 72,500 130,500,000
18/10/2013 1,800 0.10 5.88 1,800 1,800 1,700 53,300 95,940,000
17/10/2013 1,700 0.10 6.25 1,600 1,700 1,600 193,100 328,270,000
16/10/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 200 320,000
15/10/2013 1,600 0.10 6.67 1,400 1,600 1,400 21,500 34,400,000
14/10/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 3,000 4,500,000
11/10/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/10/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 10,500 16,800,000
09/10/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 11,300 18,080,000
08/10/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 27,600 44,160,000
07/10/2013 1,600 0.10 6.67 1,500 1,600 1,500 17,200 27,520,000
04/10/2013 1,500 -0.10 -6.25 1,500 1,600 1,500 33,200 49,800,000
03/10/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 6,100 9,760,000
02/10/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 29,300 49,810,000
01/10/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 62,500 106,250,000
30/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/09/2013 1,700 0.10 6.25 1,600 1,700 1,600 400 680,000
26/09/2013 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 16,900 27,040,000
25/09/2013 1,600 0.10 6.67 1,500 1,600 1,500 77,800 124,480,000
24/09/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 4,000 6,000,000
23/09/2013 1,600 0.10 6.67 1,500 1,600 1,500 22,800 36,480,000
20/09/2013 1,500 0.10 7.14 1,500 1,500 1,400 37,100 55,650,000
19/09/2013 1,400 -0.10 -6.67 1,500 1,600 1,400 29,100 40,740,000
18/09/2013 1,500 -0.10 -6.25 1,500 1,600 1,500 43,900 65,850,000
17/09/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 2,200 3,520,000
16/09/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 47,900 76,640,000
13/09/2013 1,700 0.10 6.25 1,600 1,700 1,600 23,600 40,120,000
12/09/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 18,800 30,080,000
11/09/2013 1,600 0.10 6.67 1,500 1,600 1,500 4,500 7,200,000
10/09/2013 1,500 -0.10 -6.25 1,600 1,600 1,500 24,600 36,900,000
09/09/2013 1,600 -0.10 -5.88 1,600 1,700 1,600 24,700 39,520,000
06/09/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,800 6,460,000
05/09/2013 1,700 -0.10 -5.56 1,700 1,800 1,700 60,600 103,020,000
04/09/2013 1,800 0.10 5.88 1,700 1,800 1,600 36,900 66,420,000
03/09/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 24,700 41,990,000
30/08/2013 1,800 0.10 5.88 1,800 1,800 1,700 17,000 30,600,000
29/08/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 32,600 55,420,000
28/08/2013 1,800 -0.10 -5.26 1,900 1,900 1,800 71,300 128,340,000
27/08/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 100,700 191,330,000
26/08/2013 1,900 -0.10 -5.00 1,800 1,900 1,800 139,100 264,290,000
23/08/2013 2,000 0.10 5.26 2,000 2,000 1,900 186,300 372,600,000
22/08/2013 1,900 0.10 5.56 1,900 1,900 1,900 28,400 53,960,000
21/08/2013 1,800 0.10 5.88 1,800 1,800 1,800 19,900 35,820,000
20/08/2013 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 444,400 755,480,000
19/08/2013 1,700 -0.10 -5.56 1,800 1,800 1,700 58,500 99,450,000
16/08/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 60,600 109,080,000
15/08/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 25,300 45,540,000
14/08/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 3,000 5,700,000
13/08/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 9,600 18,240,000
12/08/2013 1,900 -0.20 -9.52 2,000 2,000 1,900 17,300 32,870,000
09/08/2013 2,100 -0.10 -4.55 2,200 2,200 2,100 10,300 21,630,000
08/08/2013 2,200 -0.10 -4.35 2,300 2,300 2,100 42,800 94,160,000
07/08/2013 2,300 0.10 4.55 2,100 2,300 2,100 17,100 39,330,000
06/08/2013 2,200 -0.10 -4.35 2,200 2,200 2,100 29,100 64,020,000
05/08/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 35,200 80,960,000
02/08/2013 2,300 0.20 9.52 2,200 2,300 2,100 21,200 48,760,000
01/08/2013 2,100 -0.20 -8.70 2,500 2,500 2,100 222,500 467,250,000
31/07/2013 2,300 -0.20 -8.00 2,500 2,600 2,300 32,500 74,750,000
30/07/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 14,400 36,000,000
29/07/2013 2,500 -0.20 -7.41 2,500 2,700 2,500 73,500 183,750,000
26/07/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 5,100 13,770,000
25/07/2013 2,900 -0.30 -9.38 2,900 2,900 2,900 6,800 19,720,000
24/07/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 1,700 5,440,000
23/07/2013 3,500 -0.30 -7.89 3,700 3,700 3,500 91,000 318,500,000
22/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 5,400 20,520,000
18/07/2013 3,800 -0.10 -2.56 3,800 3,900 3,700 22,400 85,120,000
17/07/2013 3,900 0.20 5.41 3,800 3,900 3,800 22,000 85,800,000
16/07/2013 3,700 -0.10 -2.63 3,900 3,900 3,700 8,200 30,340,000
15/07/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 5,200 19,760,000
12/07/2013 3,800 0.10 2.70 3,700 3,800 3,600 24,300 92,340,000
11/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/07/2013 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
09/07/2013 3,600 -0.10 -2.70 3,600 3,600 3,500 3,600 12,960,000
08/07/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 10,600 39,220,000
05/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/07/2013 3,700 0.10 2.78 3,700 3,700 3,700 9,600 35,520,000
03/07/2013 3,600 -0.20 -5.26 3,700 3,800 3,600 16,400 59,040,000
02/07/2013 3,800 0.10 2.70 3,800 3,800 3,700 5,800 22,040,000
01/07/2013 3,700 -0.10 -2.63 3,600 3,700 3,500 14,600 54,020,000
28/06/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 86,500 328,700,000
27/06/2013 3,800 0.20 5.56 3,800 3,800 3,800 600 2,280,000
26/06/2013 3,600 -0.40 -10.00 3,800 3,800 3,600 83,600 300,960,000
25/06/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,600 55,500 222,000,000
24/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/06/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 11,700 46,800,000
20/06/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 14,500 58,000,000
19/06/2013 4,100 0.10 2.50 4,100 4,100 4,000 12,000 49,200,000
18/06/2013 4,000 -0.10 -2.44 4,000 4,200 3,900 24,600 98,400,000
17/06/2013 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 11,700 47,970,000
14/06/2013 4,100 -0.10 -2.38 4,200 4,200 3,900 39,600 162,360,000
13/06/2013 4,200 0.20 5.00 4,000 4,200 4,000 18,300 76,860,000
12/06/2013 4,000 -0.10 -2.44 4,000 4,100 4,000 24,600 98,400,000
11/06/2013 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 6,000 24,600,000
10/06/2013 4,100 -0.10 -2.38 4,200 4,200 4,000 40,600 166,460,000
07/06/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 22,400 94,080,000
06/06/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 17,100 71,820,000
05/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,300 5,460,000
04/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 36,600 153,720,000
03/06/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 9,700 40,740,000
31/05/2013 4,200 -0.10 -2.33 4,300 4,300 4,100 59,100 248,220,000
30/05/2013 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 14,800 63,640,000
29/05/2013 4,300 0.10 2.38 4,200 4,400 4,100 69,300 297,990,000
28/05/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 25,400 106,680,000
27/05/2013 4,200 0.20 5.00 4,200 4,200 4,000 29,600 124,320,000
24/05/2013 4,000 -0.10 -2.44 4,000 4,100 4,000 28,500 114,000,000
23/05/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 16,300 66,830,000
22/05/2013 4,100 -0.10 -2.38 4,100 4,100 4,000 37,200 152,520,000
21/05/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 13,500 56,700,000
20/05/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 9,600 40,320,000
17/05/2013 4,200 0.10 2.44 4,000 4,200 4,000 7,000 29,400,000
16/05/2013 4,100 0.10 2.50 4,000 4,400 4,000 26,300 107,830,000
15/05/2013 4,000 -0.10 -2.44 4,100 4,100 4,000 10,700 42,800,000
14/05/2013 4,100 -0.10 -2.38 4,100 4,100 4,000 22,000 90,200,000
13/05/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 6,900 28,980,000
10/05/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 16,700 71,810,000
09/05/2013 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 20,400 87,720,000
08/05/2013 4,300 -0.10 -2.27 4,300 4,300 4,200 50,400 216,720,000
07/05/2013 4,400 -0.20 -4.35 4,500 4,500 4,300 20,600 90,640,000
06/05/2013 4,600 0.20 4.55 4,300 4,600 4,200 51,000 234,600,000
03/05/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 33,100 145,640,000
02/05/2013 4,400 -0.10 -2.22 4,600 4,600 4,300 13,800 60,720,000
26/04/2013 4,500 0.30 7.14 4,300 4,500 4,200 45,400 204,300,000
25/04/2013 4,200 -0.20 -4.55 4,300 4,400 4,100 57,700 242,340,000
24/04/2013 4,400 -0.40 -8.33 4,600 4,800 4,400 39,300 172,920,000
23/04/2013 4,800 0.40 9.09 4,600 4,800 4,400 26,800 128,640,000
22/04/2013 4,400 0.40 10.00 4,000 4,400 4,000 138,400 608,960,000
18/04/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,200 4,800,000
17/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 5,500 22,000,000
16/04/2013 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 17,800 71,200,000
15/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 5,900 23,600,000
12/04/2013 4,000 -0.10 -2.44 4,000 4,000 3,900 24,100 96,400,000
11/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 7,700 31,570,000
10/04/2013 4,100 -0.10 -2.38 4,100 4,200 4,000 6,200 25,420,000
09/04/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 1,400 5,880,000
08/04/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 9,500 39,900,000
05/04/2013 4,200 0.10 2.44 4,100 4,200 4,100 2,700 11,340,000
04/04/2013 4,100 -0.10 -2.38 4,100 4,100 4,000 25,300 103,730,000
03/04/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 7,400 31,080,000
02/04/2013 4,200 -0.10 -2.33 4,300 4,400 4,200 66,800 280,560,000
01/04/2013 4,300 0.10 2.38 4,200 4,400 4,000 52,400 225,320,000
29/03/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 500 2,100,000
28/03/2013 4,200 -0.10 -2.33 4,300 4,400 4,200 35,200 147,840,000
27/03/2013 4,300 -0.10 -2.27 4,200 4,300 4,200 21,600 92,880,000
26/03/2013 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 16,300 71,720,000
25/03/2013 4,400 -0.10 -2.22 4,400 4,400 4,200 24,200 106,480,000
22/03/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,200 24,600 110,700,000
21/03/2013 4,500 0.10 2.27 4,500 4,500 4,200 5,300 23,850,000
20/03/2013 4,400 -0.10 -2.22 4,200 4,400 4,200 33,400 146,960,000
19/03/2013 4,500 0.10 2.27 4,500 4,500 4,200 20,400 91,800,000
18/03/2013 4,400 -0.20 -4.35 4,300 4,400 4,300 13,400 58,960,000
15/03/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 30,100 138,460,000
14/03/2013 4,600 -0.10 -2.13 4,500 4,600 4,400 41,000 188,600,000
13/03/2013 4,700 -0.10 -2.08 4,700 4,700 4,400 33,500 157,450,000
12/03/2013 4,800 0.10 2.13 4,800 5,000 4,600 68,200 327,360,000
11/03/2013 4,700 0.30 6.82 4,300 4,700 4,300 83,900 394,330,000
08/03/2013 4,400 0.10 2.33 4,300 4,400 4,100 24,400 107,360,000
07/03/2013 4,300 -0.20 -4.44 4,400 4,400 4,200 6,800 29,240,000
06/03/2013 4,500 0.40 9.76 4,300 4,500 4,200 21,600 97,200,000
05/03/2013 4,100 -0.20 -4.65 4,300 4,300 4,000 16,100 66,010,000
04/03/2013 4,300 -0.50 -10.42 4,700 4,700 4,300 96,400 414,520,000
01/03/2013 4,800 -0.20 -4.00 4,800 4,800 4,600 23,600 113,280,000
28/02/2013 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 26,600 133,000,000
27/02/2013 5,000 0.00 ■■ 0.00 4,700 5,100 4,600 159,500 797,500,000
26/02/2013 5,000 -0.50 -9.09 5,300 5,300 5,000 87,400 437,000,000
25/02/2013 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 2,500 13,750,000
22/02/2013 5,500 0.20 3.77 5,400 5,600 5,200 42,800 235,400,000
21/02/2013 5,300 -0.50 -8.62 6,000 6,000 5,300 82,400 436,720,000
20/02/2013 5,800 0.20 3.57 5,700 5,800 5,500 34,400 199,520,000
19/02/2013 5,600 0.00 ■■ 0.00 5,500 5,700 5,400 84,600 473,760,000
18/02/2013 5,600 -0.20 -3.45 5,800 5,800 5,500 30,300 169,680,000
08/02/2013 5,800 0.10 1.75 5,600 5,800 5,500 14,000 81,200,000
07/02/2013 5,700 0.20 3.64 5,400 5,700 5,400 8,400 47,880,000
06/02/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 10,800 59,400,000
05/02/2013 5,500 0.10 1.85 5,300 5,500 5,300 88,700 487,850,000
04/02/2013 5,400 -0.10 -1.82 5,500 5,500 5,100 20,100 108,540,000
01/02/2013 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 13,700 75,350,000
31/01/2013 5,500 -0.10 -1.79 5,600 5,600 5,400 24,000 132,000,000
30/01/2013 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 19,400 108,640,000
29/01/2013 5,600 0.10 1.82 5,700 5,700 5,300 30,000 168,000,000
28/01/2013 5,500 -0.20 -3.51 5,900 6,000 5,500 68,500 376,750,000
25/01/2013 5,700 0.00 ■■ 0.00 5,400 5,800 5,400 7,400 42,180,000
24/01/2013 5,700 0.20 3.64 5,300 5,700 5,100 45,400 258,780,000
23/01/2013 5,500 -0.30 -5.17 5,500 6,100 5,400 92,900 510,950,000
22/01/2013 5,800 -0.50 -7.94 6,100 6,100 5,800 55,400 321,320,000
21/01/2013 6,300 -0.10 -1.56 6,300 6,400 6,100 30,500 192,150,000
18/01/2013 6,400 0.00 ■■ 0.00 6,400 6,600 6,000 70,400 450,560,000
17/01/2013 6,400 0.50 8.47 5,900 6,400 5,800 168,700 1,079,680,000
16/01/2013 5,900 -0.10 -1.67 6,100 6,100 5,800 70,100 413,590,000
15/01/2013 6,000 0.20 3.45 5,900 6,100 5,800 60,100 360,600,000
14/01/2013 5,800 0.10 1.75 5,600 6,000 5,600 40,400 234,320,000
11/01/2013 5,700 -0.40 -6.56 6,000 6,000 5,700 152,600 869,820,000
10/01/2013 6,100 -0.10 -1.61 6,000 6,100 5,800 44,700 272,670,000
09/01/2013 6,200 -0.20 -3.12 6,300 6,500 6,000 134,800 835,760,000
08/01/2013 6,400 0.00 ■■ 0.00 6,300 6,500 6,100 65,200 417,280,000
07/01/2013 6,400 -0.10 -1.54 6,800 6,800 6,300 86,600 554,240,000
04/01/2013 6,500 0.10 1.56 6,400 6,600 6,400 50,300 326,950,000
03/01/2013 6,400 -0.10 -1.54 6,500 6,800 6,200 104,500 668,800,000
02/01/2013 6,500 0.30 4.84 6,100 6,500 6,100 130,300 846,950,000
28/12/2012 6,200 0.10 1.64 6,000 6,200 6,000 74,400 461,280,000
27/12/2012 6,100 0.00 ■■ 0.00 6,200 6,300 5,900 70,800 431,880,000
26/12/2012 6,100 0.10 1.67 5,900 6,100 5,800 25,800 157,380,000
25/12/2012 6,000 -0.10 -1.64 6,100 6,100 5,900 49,700 298,200,000
24/12/2012 6,100 0.10 1.67 6,100 6,200 6,100 37,600 229,360,000
21/12/2012 6,000 0.10 1.69 5,900 6,200 5,800 26,100 156,600,000
20/12/2012 5,900 -0.40 -6.35 6,200 6,200 5,900 97,300 574,070,000
19/12/2012 6,300 0.40 6.78 6,100 6,300 6,000 42,700 269,010,000
18/12/2012 5,900 -0.20 -3.28 6,000 6,200 5,800 107,400 633,660,000
17/12/2012 6,100 -0.30 -4.69 6,200 6,300 6,100 57,700 351,970,000
14/12/2012 6,400 -0.10 -1.54 6,600 6,600 6,200 77,100 493,440,000
13/12/2012 6,500 0.30 4.84 6,200 6,600 6,200 114,400 743,600,000
12/12/2012 6,200 0.00 ■■ 0.00 6,200 6,500 6,000 106,400 659,680,000
11/12/2012 6,200 -0.10 -1.59 6,300 6,400 6,100 101,500 629,300,000
10/12/2012 6,300 0.40 6.78 5,900 6,300 5,800 124,300 783,090,000
07/12/2012 5,900 0.00 ■■ 0.00 5,900 6,200 5,900 90,700 535,130,000
06/12/2012 5,900 0.10 1.72 5,700 6,000 5,700 55,200 325,680,000
05/12/2012 5,800 -0.10 -1.69 6,000 6,100 5,700 84,700 491,260,000
04/12/2012 5,900 0.20 3.51 5,500 5,900 5,500 70,200 414,180,000
03/12/2012 5,700 0.00 ■■ 0.00 5,500 5,700 5,500 24,400 139,080,000
30/11/2012 5,700 -0.10 -1.72 5,800 5,800 5,500 25,300 144,210,000
29/11/2012 5,800 0.10 1.75 5,700 5,800 5,600 28,600 165,880,000
28/11/2012 5,700 -0.20 -3.39 5,700 5,900 5,700 37,600 214,320,000
27/11/2012 5,900 -0.10 -1.67 6,000 6,000 5,800 30,100 177,590,000
26/11/2012 6,000 0.20 3.45 6,000 6,200 5,900 75,000 450,000,000
23/11/2012 5,800 0.20 3.57 5,500 5,800 5,500 151,600 879,280,000
22/11/2012 5,600 -0.10 -1.75 5,600 5,700 5,500 34,300 192,080,000
21/11/2012 5,700 -0.10 -1.72 5,800 5,800 5,500 25,700 146,490,000
20/11/2012 5,800 0.20 3.57 5,800 5,900 5,700 11,300 65,540,000
19/11/2012 5,600 -0.30 -5.08 5,800 5,900 5,600 31,800 178,080,000
16/11/2012 5,900 0.20 3.51 6,000 6,000 5,600 23,000 135,700,000
15/11/2012 5,700 -0.20 -3.39 5,900 6,000 5,700 27,400 156,180,000
14/11/2012 5,900 0.10 1.72 6,100 6,100 5,800 47,200 278,480,000
13/11/2012 5,800 -0.40 -6.45 6,000 6,200 5,800 50,100 290,580,000
12/11/2012 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 40,900 253,580,000
09/11/2012 6,200 0.00 ■■ 0.00 5,900 6,300 5,900 52,500 325,500,000
08/11/2012 6,200 -0.30 -4.62 6,300 6,300 6,100 29,800 184,760,000
07/11/2012 6,500 0.10 1.56 6,500 6,600 6,300 44,400 288,600,000
06/11/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 31,600 202,240,000
05/11/2012 6,400 0.00 ■■ 0.00 6,200 6,600 6,200 44,800 286,720,000
02/11/2012 6,400 0.00 ■■ 0.00 6,800 6,800 6,000 118,400 757,760,000
01/11/2012 6,400 0.50 8.47 6,000 6,400 6,000 12,200 78,080,000
31/10/2012 5,900 -0.40 -6.35 6,100 6,200 5,900 56,800 335,120,000
30/10/2012 6,300 -0.20 -3.08 6,500 6,500 6,200 53,600 337,680,000
29/10/2012 6,500 -0.20 -2.99 6,700 6,700 6,400 57,500 373,750,000
26/10/2012 6,700 -0.20 -2.90 6,700 6,900 6,500 36,000 241,200,000
25/10/2012 6,900 -0.10 -1.43 7,000 7,000 6,700 50,600 349,140,000
24/10/2012 7,000 -0.40 -5.41 7,000 7,400 6,900 93,500 654,500,000
23/10/2012 7,400 0.50 7.25 7,100 7,400 7,000 66,900 495,060,000
22/10/2012 6,900 -0.20 -2.82 6,900 7,200 6,800 49,800 343,620,000
19/10/2012 7,100 -0.40 -5.33 7,400 7,600 6,900 114,600 813,660,000
18/10/2012 7,500 -0.40 -5.06 7,500 7,800 7,300 82,700 620,250,000
17/10/2012 7,900 -0.10 -1.25 8,500 8,500 7,600 107,500 849,250,000
16/10/2012 8,000 0.50 6.67 8,000 8,000 8,000 150,900 1,207,200,000
15/10/2012 7,500 0.40 5.63 7,400 7,500 7,400 52,200 391,500,000
12/10/2012 7,100 -0.30 -4.05 7,200 7,400 7,000 247,500 1,757,250,000
11/10/2012 7,400 -0.30 -3.90 7,700 8,100 7,400 90,000 666,000,000
10/10/2012 7,700 -0.10 -1.28 7,700 8,000 7,400 66,200 509,740,000
09/10/2012 7,800 -0.20 -2.50 7,900 8,300 7,800 114,100 889,980,000
08/10/2012 8,000 -0.50 -5.88 8,200 8,600 7,900 112,400 899,200,000
05/10/2012 8,500 0.00 ■■ 0.00 8,500 8,800 8,200 88,500 752,250,000
04/10/2012 8,500 -0.50 -5.56 9,000 9,200 8,500 56,000 476,000,000
03/10/2012 9,000 0.30 3.45 8,700 9,000 8,500 126,500 1,138,500,000
02/10/2012 8,700 0.30 3.57 8,400 8,900 8,400 143,000 1,244,100,000
01/10/2012 8,400 0.10 1.20 8,800 8,900 7,900 61,500 516,600,000
28/09/2012 8,300 -0.60 -6.74 9,200 9,500 8,300 121,600 1,009,280,000
27/09/2012 8,900 0.50 5.95 7,900 8,900 7,900 245,600 2,185,840,000
26/09/2012 8,400 -0.60 -6.67 8,400 8,400 8,400 8,700 73,080,000
25/09/2012 9,000 -0.60 -6.25 9,700 9,800 9,000 31,200 280,800,000
24/09/2012 9,600 0.60 6.67 9,100 9,600 8,800 100,800 967,680,000
21/09/2012 9,000 0.50 5.88 9,000 9,000 8,700 283,300 2,549,700,000
20/09/2012 8,500 0.50 6.25 8,500 8,500 8,400 23,500 199,750,000
19/09/2012 8,000 0.50 6.67 7,200 8,000 7,100 80,300 642,400,000
18/09/2012 7,500 0.00 ■■ 0.00 7,900 8,000 7,300 179,200 1,344,000,000
17/09/2012 7,500 0.40 5.63 7,300 7,500 7,300 121,200 909,000,000
14/09/2012 7,100 0.40 5.97 6,900 7,100 6,900 97,200 690,120,000
13/09/2012 6,700 -0.30 -4.29 6,600 7,000 6,600 118,300 792,610,000
12/09/2012 7,000 -0.50 -6.67 7,400 7,700 7,000 10,900 76,300,000
11/09/2012 7,500 -0.50 -6.25 7,500 7,500 7,500 40,000 300,000,000
10/09/2012 8,000 -0.30 -3.61 8,200 8,200 8,000 11,200 89,600,000
07/09/2012 8,300 -0.30 -3.49 8,400 8,800 8,000 25,700 213,310,000
06/09/2012 8,600 -0.60 -6.52 8,600 8,600 8,600 48,500 417,100,000
05/09/2012 9,200 -0.60 -6.12 9,200 9,800 9,200 33,400 307,280,000
04/09/2012 9,800 -0.70 -6.67 10,400 11,000 9,800 27,600 270,480,000
31/08/2012 10,500 -0.80 -7.08 10,600 11,200 10,500 38,700 406,350,000
30/08/2012 11,300 0.20 1.80 10,700 11,300 10,600 22,000 248,600,000
29/08/2012 11,100 0.60 5.71 10,500 11,100 10,500 24,300 269,730,000
28/08/2012 10,500 0.10 0.96 10,000 10,800 10,000 19,500 204,750,000
27/08/2012 10,400 -0.70 -6.31 11,800 11,800 10,400 46,900 487,760,000
24/08/2012 11,100 0.70 6.73 9,700 11,100 9,700 81,800 907,980,000
23/08/2012 10,400 -0.70 -6.31 10,400 10,800 10,400 34,700 360,880,000
22/08/2012 11,100 -0.80 -6.72 11,100 11,500 11,100 90,600 1,005,660,000
21/08/2012 11,900 -0.80 -6.30 13,500 13,500 11,900 51,800 616,420,000
20/08/2012 12,700 0.80 6.72 12,700 12,700 12,700 43,200 548,640,000
17/08/2012 11,900 0.70 6.25 11,800 11,900 11,800 26,900 320,110,000
16/08/2012 11,200 0.70 6.67 11,200 11,200 10,300 74,700 836,640,000
15/08/2012 10,500 0.60 6.06 10,500 10,500 10,200 71,100 746,550,000
14/08/2012 9,900 0.60 6.45 9,800 9,900 9,800 11,800 116,820,000
13/08/2012 9,300 0.60 6.90 9,300 9,300 9,300 34,500 320,850,000
10/08/2012 8,700 0.60 7.41 8,200 8,700 8,000 9,700 84,390,000
09/08/2012 8,100 -0.50 -5.81 8,500 9,200 8,000 63,800 516,780,000
08/08/2012 8,600 -0.60 -6.52 8,700 9,000 8,600 78,500 675,100,000
07/08/2012 9,200 -0.60 -6.12 9,900 9,900 9,200 61,800 568,560,000
06/08/2012 9,800 0.50 5.38 9,300 10,000 9,300 34,300 336,140,000
03/08/2012 9,300 -0.60 -6.06 10,500 10,500 9,300 83,100 772,830,000
02/08/2012 9,900 0.60 6.45 9,700 9,900 9,700 13,000 128,700,000
01/08/2012 9,300 0.60 6.90 9,200 9,300 9,000 73,000 678,900,000
31/07/2012 8,700 0.50 6.10 8,700 8,700 8,700 12,200 106,140,000
30/07/2012 8,200 0.50 6.49 8,100 8,200 8,100 25,100 205,820,000
27/07/2012 7,700 0.50 6.94 7,700 7,700 7,600 22,500 173,250,000
26/07/2012 7,200 0.40 5.88 6,900 7,200 6,900 50,300 362,160,000
25/07/2012 6,800 0.30 4.62 6,400 6,800 6,400 61,600 418,880,000
24/07/2012 6,500 0.30 4.84 6,000 6,500 6,000 80,700 524,550,000
23/07/2012 6,200 0.30 5.08 6,100 6,200 5,800 30,700 190,340,000
20/07/2012 5,900 -0.30 -4.84 6,100 6,200 5,800 50,600 298,540,000
19/07/2012 6,200 0.40 6.90 6,000 6,300 5,900 24,100 149,420,000
18/07/2012 5,800 -0.50 -7.94 6,200 6,200 5,800 44,600 258,680,000
17/07/2012 6,300 0.30 5.00 6,100 6,300 6,000 23,700 149,310,000
16/07/2012 6,000 0.30 5.26 6,000 6,000 5,900 72,000 432,000,000
13/07/2012 5,700 0.30 5.56 5,700 5,700 5,700 11,900 67,830,000
12/07/2012 5,400 0.20 3.85 5,300 5,400 5,200 64,700 349,380,000
11/07/2012 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 12,100 62,920,000
10/07/2012 5,200 -0.30 -5.45 5,200 5,300 5,200 41,200 214,240,000
09/07/2012 5,500 -0.40 -6.78 6,000 6,000 5,500 8,400 46,200,000
06/07/2012 5,900 -0.10 -1.67 6,100 6,100 5,900 19,000 112,100,000
05/07/2012 6,000 0.30 5.26 5,500 6,000 5,400 41,800 250,800,000
04/07/2012 5,700 -0.40 -6.56 5,900 6,100 5,700 30,700 174,990,000
03/07/2012 6,100 -0.40 -6.15 6,500 6,500 6,100 18,600 113,460,000
02/07/2012 6,500 0.20 3.17 6,500 6,700 6,000 17,900 116,350,000
29/06/2012 6,300 0.40 6.78 5,900 6,300 5,800 46,600 293,580,000
28/06/2012 5,900 -0.40 -6.35 6,500 6,500 5,900 46,700 275,530,000
27/06/2012 6,300 -0.40 -5.97 6,300 6,500 6,300 76,300 480,690,000
26/06/2012 6,700 -0.50 -6.94 6,800 6,800 6,700 37,200 249,240,000
25/06/2012 7,200 -0.50 -6.49 7,200 7,500 7,200 48,000 345,600,000
22/06/2012 7,700 -0.50 -6.10 8,500 8,700 7,700 122,200 940,940,000
21/06/2012 8,200 0.50 6.49 8,200 8,200 8,200 40,600 332,920,000
20/06/2012 7,700 0.50 6.94 7,700 7,700 7,700 25,600 197,120,000
19/06/2012 7,200 -0.30 -4.00 7,000 7,200 6,800 48,400 348,480,000
18/06/2012 7,500 0.40 5.63 6,800 7,500 6,700 294,100 2,205,750,000
15/06/2012 7,100 -0.50 -6.58 7,100 7,100 7,100 30,100 213,710,000
14/06/2012 7,600 -0.50 -6.17 7,600 7,600 7,600 28,400 215,840,000
13/06/2012 8,100 -0.60 -6.90 8,100 8,100 8,100 37,400 302,940,000
12/06/2012 8,700 -0.60 -6.45 8,700 8,700 8,700 200 1,740,000
11/06/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 500 4,650,000
08/06/2012 10,000 -0.70 -6.54 10,000 10,000 10,000 300 3,000,000
07/06/2012 10,700 -0.70 -6.14 10,700 10,700 10,700 1,600 17,120,000
06/06/2012 11,400 -0.80 -6.56 11,400 11,400 11,400 500 5,700,000
05/06/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/06/2012 12,200 -0.90 -6.87 12,200 12,200 12,200 100 1,220,000
01/06/2012 13,100 -0.90 -6.43 13,100 13,100 13,100 500 6,550,000
31/05/2012 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
30/05/2012 15,000 -1.10 -6.83 15,000 15,000 15,000 100 1,500,000
29/05/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/05/2012 16,100 -1.20 -6.94 16,100 16,100 16,100 100 1,610,000
25/05/2012 17,300 -1.30 -6.99 17,300 17,300 17,300 100 1,730,000
24/05/2012 18,600 -1.40 -7.00 18,600 18,600 18,600 100 1,860,000
23/05/2012 20,000 -1.40 -6.54 20,000 20,000 20,000 100 2,000,000
22/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
21/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
18/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
17/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
16/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
15/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
14/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
11/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
09/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
08/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
07/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
04/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
03/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
02/05/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
27/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
26/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
25/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
24/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
23/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
20/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
19/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
18/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
17/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
16/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
13/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
12/04/2012 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
11/04/2012 21,400 -1.60 -6.96 21,400 21,400 21,400 100 2,140,000
10/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/04/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/03/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/03/2012 23,000 -1.70 -6.88 23,000 23,000 23,000 100 2,300,000
08/03/2012 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
07/03/2012 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/03/2012 24,700 0.50 2.07 24,700 24,700 24,700 0 0
05/03/2012 24,200 -1.80 -6.92 26,000 26,000 24,200 400 9,680,000
02/03/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/03/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/02/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/02/2012 26,000 -0.10 -0.38 26,000 26,000 26,000 1,000 26,000,000
09/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
08/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
02/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/02/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
31/01/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
30/01/2012 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
20/01/2012 26,100 -0.30 -1.14 26,400 26,400 26,100 1,100 28,710,000
19/01/2012 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
18/01/2012 26,400 -0.40 -1.49 26,800 26,800 26,400 1,300 34,320,000
17/01/2012 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
16/01/2012 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
13/01/2012 26,800 -0.10 -0.37 26,900 26,900 26,800 3,100 83,080,000
12/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
11/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
10/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 100 2,690,000
09/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
06/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
05/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
04/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
03/01/2012 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
30/12/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 100 2,690,000
29/12/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
28/12/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
27/12/2011 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
26/12/2011 26,900 -0.10 -0.37 26,900 26,900 26,900 500 13,450,000
23/12/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
22/12/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/12/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/12/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/12/2011 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/12/2011 27,000 -0.30 -1.10 27,000 27,000 27,000 100 2,700,000
15/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
14/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
13/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
12/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
09/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
08/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
07/12/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
06/12/2011 27,300 2.10 8.33 27,300 27,300 27,300 0 0
05/12/2011 25,200 -1.60 -5.97 27,000 27,400 25,200 24,600 619,920,000
02/12/2011 26,800 -1.30 -4.63 26,900 26,900 26,800 31,500 844,200,000
01/12/2011 28,100 -0.10 -0.35 28,000 28,100 28,000 67,500 1,896,750,000
30/11/2011 28,200 0.40 1.44 28,200 28,200 28,200 0 0
29/11/2011 27,800 0.40 1.46 27,400 28,500 27,400 58,000 1,612,400,000
28/11/2011 27,400 -0.10 -0.36 28,000 28,000 27,400 21,000 575,400,000
25/11/2011 27,500 0.50 1.85 27,500 27,500 27,500 0 0
24/11/2011 27,000 0.60 2.27 27,000 27,500 27,000 20,100 542,700,000
23/11/2011 26,400 -0.20 -0.75 27,400 27,400 26,400 20,200 533,280,000
22/11/2011 26,600 -0.10 -0.37 26,000 28,100 26,000 26,200 696,920,000
21/11/2011 26,700 0.10 0.38 26,700 26,700 26,700 0 0
18/11/2011 26,600 -0.30 -1.12 26,700 26,700 26,600 24,000 638,400,000
17/11/2011 26,900 0.50 1.89 26,400 26,900 26,400 23,000 618,700,000
16/11/2011 26,400 1.10 4.35 26,500 26,500 26,400 65,200 1,721,280,000
15/11/2011 25,300 0.00 ■■ 0.00 23,600 26,400 23,600 21,600 546,480,000
14/11/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
11/11/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
10/11/2011 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
09/11/2011 25,300 -1.90 -6.99 25,300 25,300 25,300 500 12,650,000
08/11/2011 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
07/11/2011 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
04/11/2011 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
03/11/2011 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
02/11/2011 27,200 -2.00 -6.85 27,200 27,200 27,200 20,000 544,000,000
01/11/2011 29,200 -0.40 -1.35 29,200 29,200 29,200 20,000 584,000,000
31/10/2011 29,600 3.30 12.55 26,000 29,600 26,000 20,000 592,000,000
28/10/2011 26,300 -1.90 -6.74 28,400 28,400 26,300 26,000 683,800,000
27/10/2011 28,200 0.00 ■■ 0.00 26,300 28,200 26,300 60,000 1,692,000,000
26/10/2011 28,200 -0.20 -0.70 28,200 28,200 28,200 0 0
25/10/2011 28,400 3.40 13.60 26,500 28,400 26,500 20,000 568,000,000
24/10/2011 25,000 1.10 4.60 27,000 28,400 25,000 20,100 502,500,000
21/10/2011 23,900 1.30 5.75 27,200 27,200 23,900 22,700 542,530,000
20/10/2011 22,600 1.30 6.10 26,000 26,000 22,600 22,700 513,020,000
19/10/2011 21,300 0.90 4.41 24,500 24,500 21,300 37,000 788,100,000
18/10/2011 20,400 0.50 2.51 23,400 23,400 20,400 43,100 879,240,000
17/10/2011 19,900 0.80 4.19 20,000 22,700 19,900 57,000 1,134,300,000
14/10/2011 19,100 0.60 3.24 20,500 21,800 19,100 61,500 1,174,650,000
13/10/2011 18,500 -1.20 -6.09 20,900 21,000 18,400 58,400 1,080,400,000
12/10/2011 19,700 0.10 0.51 19,600 19,800 19,400 43,900 864,830,000
11/10/2011 19,600 -1.40 -6.67 19,600 19,600 19,600 12,900 252,840,000
10/10/2011 21,000 -1.50 -6.67 21,000 21,000 21,000 100 2,100,000
07/10/2011 22,500 -1.60 -6.64 22,500 22,500 22,500 100 2,250,000
06/10/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
05/10/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
04/10/2011 24,100 -1.80 -6.95 24,100 24,100 24,100 200 4,820,000
03/10/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
30/09/2011 25,900 -1.90 -6.83 25,900 25,900 25,900 300 7,770,000
29/09/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
28/09/2011 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
27/09/2011 27,800 -0.10 -0.36 27,800 27,800 27,800 0 0
26/09/2011 27,900 1.80 6.90 27,300 27,900 27,300 28,200 786,780,000
23/09/2011 26,100 0.80 3.16 27,000 29,900 26,100 64,800 1,691,280,000
22/09/2011 25,300 -1.90 -6.99 28,500 28,500 25,300 3,500 88,550,000
21/09/2011 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
20/09/2011 27,200 -2.00 -6.85 27,200 27,200 27,200 1,200 32,640,000
19/09/2011 29,200 -2.10 -6.71 29,200 29,200 29,200 20,000 584,000,000
16/09/2011 31,300 -2.30 -6.85 31,300 31,300 31,300 10,800 338,040,000
15/09/2011 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
14/09/2011 33,600 -2.50 -6.93 33,600 33,600 33,600 200 6,720,000
13/09/2011 36,100 -2.70 -6.96 36,100 36,100 36,100 900 32,490,000
12/09/2011 38,800 2.90 8.08 38,800 38,800 38,800 0 0
09/09/2011 35,900 1.20 3.46 39,000 39,000 35,900 3,000 107,700,000
08/09/2011 34,700 1.00 2.97 39,500 39,500 34,700 3,100 107,570,000
07/09/2011 33,700 1.40 4.33 38,500 38,500 33,700 4,300 144,910,000
06/09/2011 32,300 -2.40 -6.92 37,100 37,100 32,300 12,200 394,060,000
05/09/2011 34,700 -2.60 -6.97 34,700 34,700 34,700 100 3,470,000
01/09/2011 37,300 0.30 0.81 37,300 37,300 37,300 21,200 790,760,000
31/08/2011 37,000 -0.20 -0.54 37,800 37,800 37,000 45,000 1,665,000,000
30/08/2011 37,200 2.70 7.83 35,400 37,200 35,400 30,100 1,119,720,000
29/08/2011 34,500 -1.10 -3.09 37,000 37,000 34,500 14,300 493,350,000
26/08/2011 35,600 -2.60 -6.81 37,000 37,000 35,600 18,300 651,480,000
25/08/2011 38,200 0.20 0.53 38,200 38,200 38,200 0 0
24/08/2011 38,000 -1.00 -2.56 38,200 38,200 38,000 21,100 801,800,000
23/08/2011 39,000 1.20 3.17 38,000 39,000 38,000 30,100 1,173,900,000
22/08/2011 37,800 3.10 8.93 38,000 38,000 37,800 28,100 1,062,180,000
19/08/2011 34,700 -2.30 -6.22 37,500 38,000 34,700 38,500 1,335,950,000
18/08/2011 37,000 0.70 1.93 36,300 37,700 36,300 60,700 2,245,900,000
17/08/2011 36,300 0.20 0.55 35,400 36,300 35,400 21,600 784,080,000
16/08/2011 36,100 0.00 ■■ 0.00 36,100 36,500 36,100 10,100 364,610,000
15/08/2011 36,100 -0.40 -1.10 34,000 36,100 34,000 22,800 823,080,000
12/08/2011 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
11/08/2011 36,500 2.00 5.80 36,500 36,500 36,500 0 0
10/08/2011 34,500 -0.40 -1.15 35,400 36,500 34,500 20,100 693,450,000
09/08/2011 34,900 -0.60 -1.69 34,900 34,900 34,900 20,200 704,980,000
08/08/2011 35,500 0.50 1.43 35,500 35,500 35,500 12,100 429,550,000
05/08/2011 35,000 0.50 1.45 35,000 35,800 35,000 17,400 609,000,000
04/08/2011 34,500 -2.50 -6.76 37,600 37,600 34,500 35,200 1,214,400,000
03/08/2011 37,000 0.50 1.37 37,000 37,000 37,000 0 0
02/08/2011 36,500 -0.40 -1.08 37,000 37,000 36,500 15,900 580,350,000
01/08/2011 36,900 0.20 0.54 37,100 37,100 36,900 15,100 557,190,000
29/07/2011 36,700 -0.30 -0.81 36,900 36,900 36,700 15,100 554,170,000
28/07/2011 37,000 2.30 6.63 37,200 37,200 37,000 52,800 1,953,600,000
27/07/2011 34,700 -1.80 -4.93 37,400 37,400 34,700 10,400 360,880,000
26/07/2011 36,500 2.00 5.80 37,600 37,600 34,200 19,500 711,750,000
25/07/2011 34,500 -3.10 -8.24 34,500 36,900 34,500 5,400 186,300,000
22/07/2011 37,600 0.20 0.53 35,000 37,600 35,000 25,800 970,080,000
21/07/2011 37,400 2.50 7.16 37,600 37,600 37,400 20,300 759,220,000
20/07/2011 34,900 0.00 ■■ 0.00 37,500 37,600 34,900 43,000 1,500,700,000
19/07/2011 34,900 -0.30 -0.85 35,200 37,900 34,900 23,700 827,130,000
18/07/2011 35,200 0.20 0.57 37,600 37,600 35,200 68,800 2,421,760,000
15/07/2011 35,000 -2.50 -6.67 37,500 37,600 35,000 21,000 735,000,000
14/07/2011 37,500 0.00 ■■ 0.00 37,500 37,600 37,500 8,800 330,000,000
13/07/2011 37,500 0.30 0.81 37,600 37,700 35,100 82,500 3,093,750,000
12/07/2011 37,200 0.00 ■■ 0.00 37,200 37,800 37,000 20,400 758,880,000
11/07/2011 37,200 0.00 ■■ 0.00 37,500 37,500 35,200 9,500 353,400,000
08/07/2011 37,200 0.10 0.27 37,500 38,000 37,000 30,200 1,123,440,000
07/07/2011 37,100 2.10 6.00 37,100 37,300 37,000 33,500 1,242,850,000
06/07/2011 35,000 0.90 2.64 37,200 37,800 35,000 81,900 2,866,500,000
05/07/2011 34,100 -2.20 -6.06 36,500 37,500 34,100 132,900 4,531,890,000
04/07/2011 36,300 0.30 0.83 36,300 36,800 36,300 7,800 283,140,000
01/07/2011 36,000 2.40 7.14 36,400 36,500 36,000 86,100 3,099,600,000
30/06/2011 33,600 -0.30 -0.88 34,000 36,500 33,600 66,900 2,247,840,000
29/06/2011 33,900 -0.10 -0.29 36,300 36,500 33,900 77,100 2,613,690,000
28/06/2011 34,000 -2.10 -5.82 36,500 36,500 34,000 53,800 1,829,200,000
27/06/2011 36,100 0.40 1.12 36,500 36,500 36,100 24,300 877,230,000
24/06/2011 35,700 -0.10 -0.28 36,300 36,900 35,700 43,700 1,560,090,000
23/06/2011 35,800 -0.40 -1.10 36,100 36,400 35,500 69,100 2,473,780,000
22/06/2011 36,200 0.00 ■■ 0.00 36,400 36,400 35,700 30,700 1,111,340,000
21/06/2011 36,200 0.40 1.12 36,000 37,000 35,800 106,500 3,855,300,000
20/06/2011 35,800 -0.30 -0.83 36,000 36,000 35,800 42,600 1,525,080,000
17/06/2011 36,100 -0.20 -0.55 36,200 36,500 35,900 32,800 1,184,080,000
16/06/2011 36,300 1.80 5.22 36,000 37,300 33,800 57,200 2,076,360,000
15/06/2011 34,500 -1.00 -2.82 35,000 36,500 34,500 70,200 2,421,900,000
14/06/2011 35,500 -0.40 -1.11 36,200 38,700 33,700 85,400 3,031,700,000
13/06/2011 35,900 -0.60 -1.64 35,100 36,600 35,100 128,600 4,616,740,000
10/06/2011 36,500 1.50 4.29 35,000 37,000 35,000 43,600 1,591,400,000
09/06/2011 35,000 2.60 8.02 32,500 35,400 32,500 136,600 4,781,000,000
08/06/2011 32,400 -0.60 -1.82 33,000 34,000 32,100 52,300 1,694,520,000
07/06/2011 33,000 2.00 6.45 30,900 33,000 30,800 185,600 6,124,800,000
06/06/2011 31,000 0.10 0.32 30,000 32,000 29,600 66,800 2,070,800,000
03/06/2011 30,900 -0.10 -0.32 31,000 31,200 30,500 43,000 1,328,700,000
02/06/2011 31,000 1.90 6.53 27,600 31,000 27,500 188,700 5,849,700,000
01/06/2011 29,100 2.30 8.58 28,600 29,200 28,600 157,500 4,583,250,000
31/05/2011 26,800 -1.20 -4.29 26,600 27,500 26,300 45,600 1,222,080,000
30/05/2011 28,000 -0.80 -2.78 28,300 28,300 27,500 40,500 1,134,000,000
27/05/2011 28,800 1.30 4.73 28,600 28,800 28,600 62,000 1,785,600,000
26/05/2011 27,500 3.00 12.24 24,500 27,600 24,000 182,300 5,013,250,000
25/05/2011 24,500 0.40 1.66 26,200 26,200 24,000 48,000 1,176,000,000
24/05/2011 24,100 0.60 2.55 24,100 25,600 23,700 78,400 1,889,440,000
23/05/2011 23,500 0.00 ■■ 0.00 23,300 24,300 23,300 60,500 1,421,750,000
20/05/2011 23,500 2.20 10.33 21,500 24,000 21,000 60,400 1,419,400,000
19/05/2011 21,300 0.30 1.43 21,800 22,600 21,300 36,100 768,930,000
18/05/2011 21,000 1.10 5.53 19,900 21,500 19,900 74,000 1,554,000,000
17/05/2011 19,900 1.00 5.29 19,900 20,400 19,100 69,800 1,389,020,000
16/05/2011 18,900 0.80 4.42 18,300 19,300 18,200 89,800 1,697,220,000
13/05/2011 18,100 -0.10 -0.55 17,800 18,500 17,800 61,800 1,118,580,000
12/05/2011 18,200 1.00 5.81 17,600 18,200 17,500 51,600 939,120,000
11/05/2011 17,200 0.50 2.99 17,300 17,800 17,200 46,900 806,680,000
10/05/2011 16,700 -0.10 -0.60 16,700 16,700 16,700 5,900 98,530,000
09/05/2011 16,800 -1.20 -6.67 18,000 18,000 16,800 2,100 35,280,000
06/05/2011 18,000 0.40 2.27 18,400 18,400 17,000 55,900 1,006,200,000
05/05/2011 17,600 -1.00 -5.38 17,500 18,400 17,500 26,500 466,400,000
04/05/2011 18,600 0.70 3.91 18,000 18,800 18,000 79,500 1,478,700,000
29/04/2011 17,900 0.90 5.29 17,100 17,900 17,100 31,200 558,480,000
28/04/2011 17,000 0.80 4.94 16,700 17,000 16,700 6,000 102,000,000
27/04/2011 16,200 0.60 3.85 16,000 17,000 16,000 21,300 345,060,000
26/04/2011 15,600 -1.20 -7.14 16,000 16,600 15,500 24,700 385,320,000
25/04/2011 16,800 -1.00 -5.62 16,600 16,800 16,600 131,100 2,202,480,000
22/04/2011 17,800 -1.30 -6.81 18,000 18,000 17,700 52,400 932,720,000
21/04/2011 19,100 -1.10 -5.45 19,700 19,700 18,800 33,700 643,670,000
20/04/2011 20,200 -1.40 -6.48 21,000 21,000 20,100 43,000 868,600,000
19/04/2011 21,600 -1.40 -6.09 22,000 22,200 21,500 41,400 894,240,000
18/04/2011 23,000 -1.00 -4.17 23,500 23,500 23,000 35,100 807,300,000
15/04/2011 24,000 -1.40 -5.51 25,700 25,700 24,000 21,900 525,600,000
14/04/2011 25,400 0.00 ■■ 0.00 25,400 25,500 25,400 1,500 38,100,000
13/04/2011 25,400 0.20 0.79 25,400 25,400 25,400 1,200 30,480,000
08/04/2011 25,200 0.20 0.80 25,300 25,600 25,200 5,800 146,160,000
07/04/2011 25,000 0.00 ■■ 0.00 25,300 25,500 25,000 2,100 52,500,000
06/04/2011 25,000 0.60 2.46 24,800 25,000 24,800 2,000 50,000,000
05/04/2011 24,400 -0.60 -2.40 25,200 26,000 24,400 2,200 53,680,000
04/04/2011 25,000 -0.60 -2.34 25,400 25,400 24,800 3,200 80,000,000
01/04/2011 25,600 -0.40 -1.54 26,100 26,100 25,500 2,100 53,760,000
31/03/2011 26,000 0.50 1.96 26,000 26,300 26,000 3,300 85,800,000
30/03/2011 25,500 -1.40 -5.20 27,100 27,100 25,300 16,700 425,850,000
29/03/2011 26,900 -0.80 -2.89 27,000 27,500 26,900 4,000 107,600,000
28/03/2011 27,700 -0.80 -2.81 27,700 27,700 27,700 1,400 38,780,000
25/03/2011 28,500 -0.50 -1.72 28,600 29,300 27,000 67,100 1,912,350,000
24/03/2011 29,000 0.50 1.75 27,900 29,000 27,900 11,600 336,400,000
23/03/2011 28,500 2.20 8.37 26,700 28,500 26,500 23,400 666,900,000
22/03/2011 26,300 0.30 1.15 26,300 27,200 26,300 11,000 289,300,000
21/03/2011 26,000 -0.50 -1.89 26,400 26,400 26,000 10,500 273,000,000
18/03/2011 26,500 0.50 1.92 26,000 26,700 26,000 61,600 1,632,400,000
17/03/2011 26,000 1.00 4.00 26,000 26,000 25,300 12,800 332,800,000
16/03/2011 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 12,300 307,500,000
15/03/2011 25,000 -1.10 -4.21 24,300 25,000 24,300 13,600 340,000,000
14/03/2011 26,100 -1.80 -6.45 26,100 26,100 26,100 4,700 122,670,000
11/03/2011 27,900 -2.30 -7.62 29,000 29,000 27,900 11,600 323,640,000
10/03/2011 30,200 1.80 6.34 28,400 30,300 28,400 230,200 6,952,040,000
09/03/2011 28,400 -0.10 -0.35 29,200 29,200 28,000 15,500 440,200,000
08/03/2011 28,500 0.40 1.42 28,500 30,000 28,500 22,600 644,100,000
07/03/2011 28,100 0.10 0.36 28,100 28,500 28,100 6,400 179,840,000
04/03/2011 28,000 2.00 7.69 28,000 28,500 28,000 9,300 260,400,000
03/03/2011 26,000 0.00 ■■ 0.00 27,000 27,700 26,000 5,900 153,400,000
02/03/2011 26,000 -1.00 -3.70 26,300 26,300 26,000 12,400 322,400,000
01/03/2011 27,000 0.00 ■■ 0.00 27,700 28,000 26,700 18,600 502,200,000
28/02/2011 27,000 0.00 ■■ 0.00 25,500 28,100 25,500 58,000 1,566,000,000
25/02/2011 27,000 1.00 3.85 25,500 27,000 25,500 51,000 1,377,000,000
24/02/2011 26,000 0.00 ■■ 0.00 25,000 26,200 24,200 43,800 1,138,800,000
23/02/2011 26,000 0.70 2.77 25,300 26,500 25,300 21,900 569,400,000
22/02/2011 25,300 -1.60 -5.95 25,500 26,300 25,300 26,100 660,330,000
21/02/2011 26,900 -1.50 -5.28 28,100 28,100 26,900 45,900 1,234,710,000
18/02/2011 28,400 -1.60 -5.33 30,800 31,000 28,400 101,700 2,888,280,000
17/02/2011 30,000 -0.90 -2.91 31,000 31,000 29,400 48,500 1,455,000,000
16/02/2011 30,900 0.40 1.31 30,000 31,000 30,000 63,900 1,974,510,000
15/02/2011 30,500 2.30 8.16 27,000 30,500 26,800 48,500 1,479,250,000
14/02/2011 28,200 -1.30 -4.41 29,500 30,300 28,200 46,300 1,305,660,000
11/02/2011 29,500 -3.60 -10.88 31,700 32,000 29,300 66,500 1,961,750,000
10/02/2011 33,100 2.10 6.77 33,100 33,100 28,900 68,000 2,250,800,000
09/02/2011 31,000 1.60 5.44 31,000 31,200 30,500 93,000 2,883,000,000
08/02/2011 29,400 1.70 6.14 28,500 29,400 28,000 85,300 2,507,820,000
28/01/2011 27,700 1.70 6.54 26,000 27,700 26,000 66,300 1,836,510,000
27/01/2011 26,000 1.10 4.42 25,000 26,000 25,000 38,400 998,400,000
26/01/2011 24,900 1.50 6.41 21,700 24,900 21,700 63,500 1,581,150,000
25/01/2011 23,400 1.20 5.41 23,100 23,600 21,500 87,100 2,038,140,000
24/01/2011 22,200 1.40 6.73 22,200 22,200 22,000 85,900 1,906,980,000
21/01/2011 20,800 0.90 4.52 20,800 20,800 20,800 60,700 1,262,560,000
20/01/2011 19,900 1.30 6.99 19,900 19,900 19,000 58,600 1,166,140,000
19/01/2011 18,600 -10.50 -36.08 18,600 18,600 18,600 1,700 31,620,000
18/01/2011 29,100 -0.40 -1.36 33,000 33,000 29,100 32,400 942,840,000
17/01/2011 29,500 -0.10 -0.34 31,400 31,500 27,700 51,900 1,531,050,000
14/01/2011 29,600 0.60 2.07 27,900 29,800 26,100 253,100 7,491,760,000
13/01/2011 29,000 0.10 0.35 30,000 30,000 27,000 4,500 130,500,000
12/01/2011 28,900 -2.10 -6.77 28,900 28,900 28,900 200 5,780,000
11/01/2011 31,000 -2.30 -6.91 31,000 31,000 31,000 100 3,100,000
10/01/2011 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
07/01/2011 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
06/01/2011 33,300 2.00 6.39 33,300 33,300 33,300 100 3,330,000
05/01/2011 31,300 -0.50 -1.57 31,300 31,300 31,300 100 3,130,000
04/01/2011 31,800 0.80 2.58 31,800 31,800 31,800 100 3,180,000
31/12/2010 31,000 0.80 2.65 31,000 31,000 31,000 200 6,200,000
30/12/2010 30,200 -2.20 -6.79 30,800 30,800 30,200 500 15,100,000
29/12/2010 32,400 -0.50 -1.52 32,400 32,400 32,400 100 3,240,000
28/12/2010 32,900 1.90 6.13 32,900 32,900 32,900 300 9,870,000
27/12/2010 31,000 1.00 3.33 31,000 31,000 31,000 500 15,500,000
24/12/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
23/12/2010 30,000 -0.20 -0.66 30,000 30,000 30,000 1,000 30,000,000
22/12/2010 30,200 0.90 3.07 30,100 30,200 30,100 1,300 39,260,000
21/12/2010 29,300 -1.30 -4.25 29,300 29,300 29,300 300 8,790,000
20/12/2010 30,600 0.90 3.03 30,600 30,600 30,400 2,000 61,200,000
17/12/2010 29,700 -1.50 -4.81 30,200 33,200 29,700 10,000 297,000,000
16/12/2010 31,200 -1.40 -4.29 31,200 31,200 31,200 6,600 205,920,000
15/12/2010 32,600 2.50 8.31 29,000 32,600 29,000 12,000 391,200,000
14/12/2010 30,100 0.10 0.33 31,000 31,000 30,100 12,500 376,250,000
13/12/2010 30,000 1.30 4.53 30,100 30,100 29,900 21,900 657,000,000
10/12/2010 28,700 -0.20 -0.69 27,100 28,700 27,100 8,700 249,690,000
09/12/2010 28,900 2.30 8.65 26,200 28,900 26,100 3,000 86,700,000
08/12/2010 26,600 -2.80 -9.52 27,200 27,200 26,600 11,200 297,920,000
07/12/2010 29,400 0.60 2.08 27,500 30,000 27,400 9,900 291,060,000
06/12/2010 28,800 1.80 6.67 28,800 28,800 28,800 5,100 146,880,000
03/12/2010 27,000 0.40 1.50 27,000 27,000 27,000 500 13,500,000
02/12/2010 26,600 2.20 9.02 24,200 26,600 24,200 17,200 457,520,000
01/12/2010 24,400 -1.20 -4.69 25,500 26,900 24,300 1,500 36,600,000
30/11/2010 25,600 1.70 7.11 22,400 25,600 22,400 18,000 460,800,000
29/11/2010 23,900 -4.50 -15.85 23,900 26,500 23,800 2,000 47,800,000
26/11/2010 28,400 1.80 6.77 24,800 28,400 24,800 8,800 249,920,000
25/11/2010 26,600 -2.00 -6.99 26,600 26,600 26,600 12,900 343,140,000
24/11/2010 28,600 -0.20 -0.69 28,600 28,600 28,600 200 5,720,000
23/11/2010 28,800 0.20 0.70 31,800 31,800 28,800 4,900 141,120,000
22/11/2010 28,600 0.30 1.06 31,900 31,900 28,600 3,800 108,680,000
19/11/2010 28,300 -2.10 -6.91 32,300 32,300 28,300 6,700 189,610,000
18/11/2010 30,400 1.70 5.92 30,400 30,400 30,000 8,000 243,200,000
17/11/2010 28,700 -1.20 -4.01 29,900 29,900 27,800 6,500 186,550,000
16/11/2010 29,900 1.60 5.65 28,500 29,900 28,400 2,200 65,780,000
15/11/2010 28,300 -1.10 -3.74 30,800 30,800 28,300 2,900 82,070,000
12/11/2010 29,400 -0.60 -2.00 31,300 31,300 29,400 2,300 67,620,000
11/11/2010 30,000 0.00 ■■ 0.00 32,600 32,600 30,000 5,800 174,000,000
10/11/2010 30,000 -0.20 -0.66 32,900 32,900 30,000 11,200 336,000,000
09/11/2010 30,200 -0.30 -0.98 32,200 32,200 30,200 10,900 329,180,000
08/11/2010 30,500 -1.10 -3.48 33,000 33,000 30,500 10,700 326,350,000
05/11/2010 31,600 1.10 3.61 31,600 31,900 30,100 30,600 966,960,000
04/11/2010 30,500 -2.00 -6.15 32,500 34,700 30,300 40,500 1,235,250,000
03/11/2010 32,500 1.60 5.18 32,500 32,500 32,500 1,000 32,500,000
02/11/2010 30,900 -0.60 -1.90 33,000 33,000 30,900 1,800 55,620,000
01/11/2010 31,500 -1.00 -3.08 31,400 31,500 31,000 7,800 245,700,000
29/10/2010 32,500 0.50 1.56 34,000 34,000 32,500 5,500 178,750,000
28/10/2010 32,000 1.00 3.23 34,000 34,000 32,000 6,300 201,600,000
27/10/2010 31,000 -2.20 -6.63 33,400 33,500 31,000 9,600 297,600,000
26/10/2010 33,200 1.60 5.06 32,100 33,400 32,000 12,300 408,360,000
25/10/2010 31,600 0.70 2.27 30,000 31,800 30,000 10,800 341,280,000
22/10/2010 30,900 -2.20 -6.65 32,900 32,900 30,900 9,500 293,550,000
21/10/2010 33,100 -0.50 -1.49 33,400 33,500 32,900 8,300 274,730,000
20/10/2010 33,600 1.10 3.38 32,400 33,600 32,300 2,700 90,720,000
19/10/2010 32,500 -0.60 -1.81 33,000 33,900 32,500 5,100 165,750,000
18/10/2010 33,100 -1.30 -3.78 33,100 34,900 33,100 9,200 304,520,000
15/10/2010 34,400 0.40 1.18 35,200 35,200 33,200 11,900 409,360,000
14/10/2010 34,000 -0.30 -0.87 33,100 35,000 33,000 11,700 397,800,000
13/10/2010 34,300 -1.10 -3.11 32,500 34,900 32,400 23,400 802,620,000
12/10/2010 35,400 -0.30 -0.84 36,900 36,900 33,100 14,300 506,220,000
11/10/2010 35,700 -0.70 -1.92 33,900 35,700 33,900 14,700 524,790,000
08/10/2010 36,400 0.10 0.28 35,000 37,300 34,900 11,400 414,960,000
07/10/2010 36,300 -0.70 -1.89 37,400 37,500 36,300 16,400 595,320,000
06/10/2010 37,000 1.50 4.23 35,300 37,400 35,200 22,300 825,100,000
05/10/2010 35,500 3.40 10.59 34,500 35,500 34,500 14,800 525,400,000
04/10/2010 32,100 -1.90 -5.59 35,000 35,000 32,100 22,400 719,040,000
01/10/2010 34,000 -2.10 -5.82 34,000 36,000 33,800 33,500 1,139,000,000
30/09/2010 36,100 -2.90 -7.44 36,100 40,000 36,100 13,300 480,130,000
29/09/2010 39,000 -4.00 -9.30 39,000 39,000 38,800 10,800 421,200,000
28/09/2010 43,000 4.00 10.26 39,000 43,400 39,000 25,600 1,100,800,000
27/09/2010 39,000 -1.90 -4.65 40,700 41,900 39,000 20,200 787,800,000
24/09/2010 40,900 0.70 1.74 40,000 40,900 40,000 12,000 490,800,000
23/09/2010 40,200 -2.80 -6.51 45,000 45,000 40,200 22,000 884,400,000
22/09/2010 43,000 1.40 3.37 44,500 44,500 42,800 20,600 885,800,000
21/09/2010 41,600 2.70 6.94 41,600 41,600 41,600 18,600 773,760,000
20/09/2010 38,900 0.90 2.37 38,900 38,900 38,900 4,200 163,380,000
17/09/2010 38,000 3.70 10.79 37,900 38,000 36,000 26,100 991,800,000
16/09/2010 34,300 0.50 1.48 34,300 35,800 34,300 5,900 202,370,000
15/09/2010 33,800 -0.20 -0.59 33,900 33,900 33,800 5,000 169,000,000
14/09/2010 34,000 -0.40 -1.16 34,500 36,800 32,100 23,100 785,400,000
13/09/2010 34,400 -1.30 -3.64 35,000 35,400 34,000 18,500 636,400,000
10/09/2010 35,700 -0.30 -0.83 36,000 38,000 35,700 19,500 696,150,000
09/09/2010 36,000 0.20 0.56 38,400 38,400 36,000 1,400 50,400,000
08/09/2010 35,800 -1.20 -3.24 39,500 39,500 35,800 25,100 898,580,000
07/09/2010 37,000 0.80 2.21 37,000 37,000 37,000 25,900 958,300,000
06/09/2010 36,200 2.20 6.47 36,200 36,200 36,200 2,000 72,400,000
01/09/2010 34,000 1.90 5.92 33,000 34,000 33,000 19,500 663,000,000
31/08/2010 32,100 2.10 7.00 32,100 32,100 32,100 1,100 35,310,000
30/08/2010 30,000 1.50 5.26 30,000 30,000 30,000 13,100 393,000,000
27/08/2010 28,500 0.40 1.42 28,000 28,500 28,000 10,000 285,000,000
26/08/2010 28,100 0.10 0.36 28,000 28,100 28,000 10,100 283,810,000
25/08/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 13,500 378,000,000
24/08/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 8,100 226,800,000
23/08/2010 28,000 0.70 2.56 28,000 28,000 28,000 87,600 2,452,800,000
20/08/2010 27,300 0.30 1.11 29,200 29,200 26,800 2,200 60,060,000
19/08/2010 27,000 -0.40 -1.46 27,000 27,800 26,900 4,600 124,200,000
18/08/2010 27,400 -0.10 -0.36 27,500 27,500 27,400 5,800 158,920,000
17/08/2010 27,500 0.30 1.10 27,000 27,500 27,000 3,100 85,250,000
16/08/2010 27,200 0.40 1.49 27,500 28,000 27,000 46,000 1,251,200,000
13/08/2010 26,800 -2.00 -6.94 26,800 26,800 26,800 0 0
12/08/2010 28,800 -0.20 -0.69 28,800 28,800 28,800 0 0
11/08/2010 29,000 1.40 5.07 29,000 29,000 28,500 5,800 168,200,000
10/08/2010 27,600 1.80 6.98 27,600 27,600 27,300 5,700 157,320,000
09/08/2010 25,800 -8.70 -25.22 25,800 25,800 25,800 300 7,740,000
06/08/2010 34,500 0.00 ■■ 0.00 30,000 34,500 23,400 10,600 365,700,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp