Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.38 +9.71 (+0.99%)
  • HNX-Index 103.01 +0.03 (+0.03%)
  • UPCOM-Index 57.84 +0.12 (+0.21%)
CTCP Than Miền Trung
Central Zone - Coal JSC
Mã CK:      CZC      5      ■■ 0 (0%)      (cập nhật 08:30 02/05/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.thanmientrung.vn
CZC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
01/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
30/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
29/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
28/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
26/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
19/04/2019 5,000 0.10 2.00 4,900 5,000 5,000 80 400,000
18/04/2019 5,000 0.10 2.00 4,900 5,000 5,000 80 400,000
16/04/2019 4,900 0.50 10.20 4,400 4,900 4,900 80 392,000
15/04/2019 4,900 0.50 10.20 4,400 4,900 4,900 80 392,000
14/04/2019 4,900 0.50 10.20 4,400 4,900 4,900 80 392,000
12/04/2019 4,900 0.50 10.20 4,400 4,900 4,900 80 392,000
11/04/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 180 792,000
10/04/2019 4,400 -0.50 -11.36 4,900 4,400 4,400 1,440 6,336,000
09/04/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 80 392,000
08/04/2019 4,900 0.50 10.20 4,400 4,900 4,900 230 1,127,000
04/04/2019 4,400 0.00 ■■ 0.00 4,400 5,000 3,800 9,960 43,824,000
03/04/2019 4,400 0.00 ■■ 0.00 4,400 5,000 3,800 9,960 43,824,000
02/04/2019 4,400 -0.10 -2.27 4,500 4,600 4,400 12,010 52,844,000
01/04/2019 4,400 -0.60 -13.64 5,000 5,000 4,400 1,300 5,720,000
29/03/2019 5,000 0.40 8.00 4,600 5,000 5,000 300 1,500,000
28/03/2019 4,800 0.30 6.25 4,500 4,800 4,600 210 1,008,000
26/03/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70 315,000
21/03/2019 4,500 0.20 4.44 4,300 4,600 4,500 250 1,125,000
20/03/2019 4,300 0.10 2.33 4,200 4,300 4,300 100 430,000
18/03/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,140 4,788,000
14/03/2019 4,300 0.30 6.98 4,000 4,300 4,200 2,620 11,266,000
13/03/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 270 1,080,000
12/03/2019 4,100 -0.20 -4.88 4,300 4,100 3,900 670 2,747,000
08/03/2019 4,300 0.10 2.33 4,200 4,300 4,200 1,400 6,020,000
07/03/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 50 210,000
04/03/2019 4,300 0.50 11.63 3,800 4,300 4,300 120 516,000
01/03/2019 3,900 0.50 12.82 3,400 3,900 3,500 190 741,000
27/02/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 20 68,000
26/02/2019 4,100 0.40 9.76 3,700 4,100 3,200 20 82,000
25/02/2019 3,700 -0.20 -5.41 3,900 3,700 3,700 10 37,000
22/02/2019 3,700 0.10 2.70 3,600 4,100 3,700 230 851,000
20/02/2019 3,600 -0.30 -8.33 3,900 3,700 3,600 120 432,000
19/02/2019 4,400 -0.10 -2.27 4,500 4,400 3,900 190 836,000
18/02/2019 4,400 -0.60 -13.64 5,000 4,900 4,400 70 308,000
15/02/2019 4,200 -0.70 -16.67 4,900 5,100 4,200 110 462,000
14/02/2019 5,400 0.30 5.56 5,100 5,400 4,400 360 1,944,000
13/02/2019 5,100 0.50 9.80 4,600 5,100 5,100 10 51,000
12/02/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 200 920,000
11/02/2019 4,900 -0.80 -16.33 5,700 6,200 4,900 440 2,156,000
31/01/2019 5,700 0.70 12.28 5,000 5,700 5,700 240 1,368,000
30/01/2019 5,200 -0.30 -5.77 5,500 5,200 4,700 200 1,040,000
29/01/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 50 275,000
28/01/2019 5,600 -0.90 -16.07 6,500 7,300 5,600 490 2,744,000
22/01/2019 6,300 -0.60 -9.52 6,900 6,700 6,000 450,000 2,835,000,000
19/01/2019 6,900 0.50 7.25 6,400 6,900 6,900 10,000 69,000,000
02/01/2019 7,000 -0.90 -12.86 7,900 8,900 7,000 4,200 29,400,000
28/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
27/12/2018 7,900 -0.80 -10.13 8,700 7,900 7,900 200 1,580,000
26/12/2018 7,900 -1.20 -15.19 9,100 10,300 7,900 6,000 47,400,000
25/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2018 9,100 1.10 12.09 8,000 9,100 9,100 1,000 9,100,000
21/12/2018 7,000 -0.90 -12.86 7,900 9,000 6,900 8,000 56,000,000
20/12/2018 9,100 -7.90 -86.81 7,900 0 0 0 0
19/12/2018 9,100 -7.90 -86.81 7,900 0 0 0 0
18/12/2018 9,100 -7.90 -86.81 7,900 0 0 0 0
17/12/2018 9,100 1.10 12.09 8,000 9,100 6,900 9,000 81,900,000
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 9,000 72,000,000
11/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
03/12/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
29/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
28/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
27/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
26/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
23/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
22/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
21/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
20/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
19/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
16/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
15/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
14/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
13/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
12/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
09/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
08/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
02/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
01/11/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
31/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
30/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
29/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
26/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
25/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
24/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
23/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
22/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
19/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
18/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
17/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
16/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
15/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
12/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
11/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
09/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
08/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
03/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
02/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
01/10/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
28/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
27/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
26/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
25/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
24/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
21/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
20/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
19/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
18/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
17/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
14/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
13/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
12/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
11/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/09/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
31/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
30/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
29/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
28/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
27/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
24/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
23/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
22/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
21/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
20/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
17/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
16/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
15/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
14/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
13/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
09/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
08/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
03/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
02/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
01/08/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
30/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
27/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
26/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
25/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
24/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
23/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
20/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
19/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
18/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
17/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
16/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
13/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
12/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
11/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
09/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
03/07/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
29/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
28/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
27/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
26/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
25/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
22/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
21/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
20/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
19/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
18/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
15/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
14/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
13/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
12/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
11/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
08/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
06/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
05/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
01/06/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
31/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
30/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
29/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
28/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
25/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
24/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
23/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
22/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
21/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
18/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
17/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
16/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
15/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
14/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
11/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
10/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
09/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
08/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
07/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
04/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
03/05/2018 9,400 -9.00 -95.74 9,000 0 0 0 0
02/05/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
27/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
26/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
24/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
23/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
20/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
19/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
18/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
13/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
12/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
11/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
10/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
09/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
06/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
05/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
04/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
03/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
02/04/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
30/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
29/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
28/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
27/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
26/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
23/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
22/03/2018 9,400 -9.10 -96.81 9,100 0 0 0 0
21/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
09/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
08/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/03/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
01/03/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
28/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/02/2018 11,000 1.20 10.91 9,800 11,000 11,000 100 1,100,000
22/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
22/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
15/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2017 7,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 60 420,000
11/08/2017 7,000 -0.80 -10.26 7,000 7,000 7,000 78,150 547,050,000
10/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/08/2017 7,800 0.80 11.43 7,800 7,800 7,800 2,900 22,620,000
03/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2017 7,000 0.10 1.45 7,000 7,000 7,000 2,400 16,800,000
31/07/2017 6,900 0.90 15.00 6,900 6,900 6,900 600 4,140,000
28/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2017 6,000 -0.30 -4.76 6,000 6,000 6,000 1,500 9,000,000
25/07/2017 6,300 -1.10 -14.86 6,300 6,500 6,300 22,100 139,230,000
24/07/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
21/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/07/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,900 25,350,000
13/07/2017 6,500 -0.30 -4.41 6,500 6,500 6,500 100 650,000
12/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
06/07/2017 6,800 -0.20 -2.86 6,800 6,800 6,800 5,000 34,000,000
05/07/2017 7,000 0.20 2.94 7,000 7,000 7,000 2,600 18,200,000
04/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/07/2017 6,800 -0.20 -2.86 7,000 7,000 6,800 9,400 63,920,000
30/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/06/2017 7,000 0.50 7.69 7,000 7,000 7,000 1,000 7,000,000
28/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
26/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,700 95,900,000
22/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,300 16,100,000
16/06/2017 7,000 -0.50 -6.67 7,500 7,500 7,000 10,000 70,000,000
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/06/2017 7,500 0.50 7.14 7,500 7,500 7,500 930 6,975,000
12/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
08/06/2017 7,000 -0.50 -6.67 6,400 7,000 6,400 6,300 44,100,000
07/06/2017 7,500 0.50 7.14 7,500 7,500 7,500 1,000 7,500,000
06/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/06/2017 7,000 -0.10 -1.41 7,000 7,000 7,000 2,900 20,300,000
31/05/2017 7,100 -1.20 -14.46 7,100 7,100 7,100 200 1,420,000
30/05/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2017 8,300 0.90 12.16 8,300 8,300 8,300 1,000 8,300,000
26/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 10 74,000
25/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 40 296,000
17/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2017 7,400 0.10 1.37 7,400 7,400 7,400 0 0
15/05/2017 7,300 0.00 ■■ 0.00 7,500 7,500 7,300 1,500 10,950,000
09/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
05/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
04/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
03/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/04/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 900 6,750,000
27/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/04/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
13/04/2017 8,000 0.70 9.59 7,700 8,000 7,700 7,300 58,400,000
12/04/2017 7,300 0.90 14.06 7,300 7,300 7,300 1,110 8,103,000
11/04/2017 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
10/04/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/04/2017 5,900 0.70 13.46 5,900 5,900 5,900 800 4,720,000
05/04/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/04/2017 5,200 -0.60 -10.34 5,200 5,200 5,200 700 3,640,000
03/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/03/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/03/2017 5,800 -0.70 -10.77 5,800 5,800 5,800 100 580,000
29/03/2017 6,500 -1.00 -13.33 6,400 6,500 6,400 600 3,900,000
28/03/2017 7,500 0.90 13.64 7,500 7,500 7,500 6,000 45,000,000
27/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2017 6,600 0.80 13.79 6,500 6,600 6,500 300 1,980,000
23/03/2017 5,800 -0.70 -10.77 5,800 5,800 5,800 8,700 50,460,000
22/03/2017 6,500 0.60 10.17 6,500 6,500 6,500 0 0
21/03/2017 5,900 -0.60 -9.23 7,400 7,400 5,900 4,690 27,671,000
20/03/2017 6,500 -0.10 -1.52 6,500 6,500 6,500 0 0
17/03/2017 6,600 0.80 13.79 5,100 6,600 5,100 5,500 36,300,000
16/03/2017 5,800 0.10 1.75 5,800 5,800 5,800 0 0
15/03/2017 5,700 -1.00 -14.93 7,600 7,600 5,700 6,320 36,024,000
14/03/2017 6,700 -2.20 -24.72 6,700 6,700 6,700 2,300 15,410,000
13/03/2017 8,900 1.10 14.10 8,900 8,900 6,700 400 3,560,000
10/03/2017 7,800 0.90 13.04 7,800 7,800 7,800 120 936,000
09/03/2017 6,900 -1.20 -14.81 6,900 6,900 6,900 2,320 16,008,000
08/03/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
07/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/03/2017 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
03/03/2017 6,700 0.90 15.52 5,100 6,700 5,100 500 3,350,000
02/03/2017 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 9,300 53,940,000
01/03/2017 5,800 0.20 3.57 5,800 5,800 5,800 11,200 64,960,000
28/02/2017 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
27/02/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/02/2017 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
23/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
22/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/02/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
17/02/2017 6,500 -0.10 -1.52 6,500 6,500 6,500 1,300 8,450,000
16/02/2017 6,600 0.80 13.79 6,500 6,600 6,500 1,100 7,260,000
15/02/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
14/02/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 300 1,530,000
13/02/2017 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
10/02/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
09/02/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
08/02/2017 7,700 1.00 14.93 7,700 7,700 7,700 200 1,540,000
07/02/2017 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
06/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 20 118,000
03/02/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
02/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/01/2017 5,200 -1.40 -21.21 5,200 5,200 5,200 100 520,000
13/01/2017 6,600 0.80 13.79 5,300 6,600 5,300 200 1,320,000
12/01/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/01/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
10/01/2017 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 1,100 5,610,000
09/01/2017 5,100 -0.50 -8.93 4,800 5,100 4,800 3,800 19,380,000
06/01/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/01/2017 5,600 -0.50 -8.20 5,600 5,600 5,600 100 560,000
04/01/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
03/01/2017 6,100 -0.50 -7.58 7,500 7,500 6,100 200 1,220,000
30/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/12/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 110 726,000
28/12/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
27/12/2016 8,000 1.40 21.21 8,000 8,000 8,000 200 1,600,000
26/12/2016 6,600 -1.10 -14.29 7,000 7,100 6,600 2,400 15,840,000
23/12/2016 7,700 -1.30 -14.44 7,700 7,700 7,700 300 2,310,000
22/12/2016 9,000 -1.90 -17.43 9,000 9,000 9,000 100 900,000
21/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/12/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/11/2016 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
14/11/2016 10,100 1.30 14.77 10,100 10,100 10,100 2,700 27,270,000
11/11/2016 8,800 1.10 14.29 8,700 8,800 8,700 2,200 19,360,000
10/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
02/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/11/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/10/2016 7,700 -0.30 -3.75 7,700 7,700 7,700 0 0
24/10/2016 8,000 -0.80 -9.09 7,500 8,000 7,500 300 2,400,000
21/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/10/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/10/2016 8,800 1.30 17.33 8,800 8,800 8,800 100 880,000
06/10/2016 7,500 -1.00 -11.76 8,000 8,000 7,500 900 6,750,000
05/10/2016 8,500 -0.20 -2.30 8,600 8,600 8,500 1,100 9,350,000
04/10/2016 8,700 -0.20 -2.25 8,800 8,900 8,700 2,400 20,880,000
03/10/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
28/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/08/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/08/2016 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
26/08/2016 8,500 1.00 13.33 8,500 8,500 8,500 100 850,000
25/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/08/2016 7,500 -1.10 -12.79 7,500 7,500 7,500 900 6,750,000
19/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/08/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/08/2016 8,600 0.40 4.88 8,600 8,600 8,600 0 0
08/08/2016 8,200 -1.20 -12.77 9,000 9,000 8,200 400 3,280,000
05/08/2016 9,400 0.70 8.05 9,400 9,400 9,400 100 940,000
04/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
29/06/2016 8,700 -0.10 -1.14 8,700 8,700 8,700 0 0
28/06/2016 8,800 0.00 ■■ 0.00 8,600 8,800 8,600 6,100 53,680,000
27/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2016 8,800 -1.50 -14.56 8,800 8,800 8,800 1,000 8,800,000
23/06/2016 10,300 1.00 10.75 10,300 10,300 10,300 100 1,030,000
22/06/2016 9,300 -0.20 -2.11 9,300 9,300 9,300 0 0
21/06/2016 9,500 1.00 11.76 8,600 9,500 8,600 1,300 12,350,000
20/06/2016 8,500 -1.00 -10.53 8,500 8,500 8,500 0 0
17/06/2016 18,500 1.10 6.32 17,100 18,500 17,100 5,900 109,150,000
16/06/2016 17,400 -0.10 -0.57 16,800 17,400 16,800 1,400 24,360,000
15/06/2016 17,500 1.00 6.06 17,300 17,500 17,300 300 5,250,000
14/06/2016 16,500 -2.80 -14.51 19,200 19,200 16,500 18,000 297,000,000
13/06/2016 19,300 2.30 13.53 19,400 19,500 17,500 10,600 204,580,000
10/06/2016 17,000 2.10 14.09 17,000 17,000 17,000 2,600 44,200,000
09/06/2016 14,900 1.90 14.62 13,300 14,900 13,300 7,200 107,280,000
08/06/2016 13,000 1.20 10.17 13,000 13,000 13,000 200 2,600,000
07/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 4,200 49,560,000
24/05/2016 11,800 -2.00 -14.49 11,800 11,800 11,800 400 4,720,000
23/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/05/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/04/2016 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
19/04/2016 12,000 0.70 6.19 12,000 12,900 12,000 2,400 28,800,000
15/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/04/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/04/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 100 1,130,000
06/04/2016 11,500 -1.80 -13.53 11,500 11,500 11,500 4,400 50,600,000
05/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/04/2016 13,300 0.30 2.31 13,300 13,300 13,300 0 0
01/04/2016 13,000 0.30 2.36 13,500 13,500 13,000 200 2,600,000
31/03/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2016 12,700 0.10 0.79 12,700 12,700 12,700 0 0
29/03/2016 12,600 -0.10 -0.79 12,900 12,900 12,600 1,100 13,860,000
28/03/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/03/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/03/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/03/2016 12,700 1.60 14.41 12,700 12,700 12,700 100 1,270,000
22/03/2016 11,100 -1.90 -14.62 11,100 11,100 11,100 800 8,880,000
21/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2016 13,000 1.20 10.17 13,000 13,000 13,000 100 1,300,000
15/03/2016 11,800 -0.50 -4.07 11,800 11,800 11,800 600 7,080,000
14/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2016 13,500 0.50 3.85 13,500 13,500 13,500 800 10,800,000
07/03/2016 13,000 1.20 10.17 12,500 13,000 12,100 7,200 93,600,000
04/03/2016 11,800 1.30 12.38 11,400 11,800 11,200 2,600 30,680,000
03/03/2016 10,500 1.00 10.53 9,900 10,500 9,900 300 3,150,000
02/03/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/03/2016 9,500 -0.20 -2.06 9,500 9,500 9,500 0 0
29/02/2016 9,700 1.10 12.79 9,500 9,700 9,500 1,100 10,670,000
26/02/2016 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
25/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/02/2016 8,500 -1.50 -15.00 8,500 8,500 8,500 8,300 70,550,000
23/02/2016 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
22/02/2016 9,500 -1.50 -13.64 9,500 9,500 9,400 300 2,850,000
19/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
20/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/01/2016 12,200 1.40 12.96 12,200 12,200 12,200 100 1,220,000
04/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
14/12/2015 11,000 1.00 10.00 10,600 11,000 10,600 200 2,200,000
11/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2015 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
26/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10,000 91,000,000
24/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2015 9,100 0.10 1.11 9,100 9,100 9,100 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,400 9,400 9,000 20,100 180,900,000
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,400 9,400 9,000 4,700 42,300,000
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2015 9,000 -0.10 -1.10 9,100 9,100 9,000 5,000 45,000,000
03/11/2015 9,100 -1.30 -12.50 9,100 9,100 9,100 3,000 27,300,000
02/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
30/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/10/2015 10,400 1.30 14.29 10,400 10,400 10,400 4,600 47,840,000
28/10/2015 9,100 2.60 40.00 9,100 9,100 9,100 1,000 9,100,000
27/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/10/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/09/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2015 6,500 0.80 14.04 6,500 6,500 6,500 600 3,900,000
31/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/08/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/08/2015 5,700 -3.80 -40.00 5,700 5,700 5,700 1,900 10,830,000
14/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/08/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 400 3,800,000
25/05/2015 9,800 -1.00 -9.26 9,800 9,800 9,800 1,000 9,800,000
22/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/05/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/05/2015 10,800 0.10 0.93 10,800 10,800 10,800 0 0
19/05/2015 10,700 -0.30 -2.73 11,000 11,000 10,700 400 4,280,000
18/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/05/2015 11,000 -0.10 -0.90 11,000 11,000 11,000 100 1,100,000
08/05/2015 11,100 -1.10 -9.02 11,100 11,100 11,100 700 7,770,000
07/05/2015 12,200 1.00 8.93 12,200 12,200 12,200 100 1,220,000
06/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/04/2015 11,200 -1.30 -10.40 11,200 11,200 11,200 0 0
22/04/2015 12,500 1.00 8.70 11,500 12,500 11,000 1,200 15,000,000
21/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2015 11,500 -0.90 -7.26 12,200 12,200 11,200 1,000 11,500,000
16/04/2015 12,400 0.10 0.81 11,200 12,400 11,100 2,100 26,040,000
15/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/04/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/04/2015 12,300 1.00 8.85 12,300 12,300 12,300 100 1,230,000
07/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/04/2015 12,500 -6.20 -33.16 12,500 12,500 12,500 100 1,250,000
03/04/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/04/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/04/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
31/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
30/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
24/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
20/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
06/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
05/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
04/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
03/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
02/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/02/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/02/2015 18,700 -2.00 -9.66 18,700 18,700 18,700 100 1,870,000
25/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
12/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
11/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
10/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
09/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
06/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
05/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
04/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
03/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
02/02/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
30/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
29/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
23/01/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/01/2015 20,700 -2.20 -9.61 20,700 20,700 20,700 100 2,070,000
21/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
20/01/2015 22,900 2.20 10.63 22,900 22,900 22,900 0 0
19/01/2015 20,700 -2.20 -9.61 20,700 20,700 20,700 0 0
16/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
15/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
14/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
13/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
12/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
09/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
08/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
07/01/2015 22,900 -2.50 -9.84 22,900 22,900 22,900 100 2,290,000
06/01/2015 25,400 -2.60 -9.29 25,400 25,400 25,400 200 5,080,000
05/01/2015 28,000 0.90 3.32 29,000 29,000 28,000 500 14,000,000
31/12/2014 27,100 2.40 9.72 27,100 27,100 27,100 100 2,710,000
30/12/2014 24,700 2.20 9.78 24,700 24,700 24,700 200 4,940,000
29/12/2014 22,500 2.00 9.76 22,500 22,500 22,500 300 6,750,000
26/12/2014 20,500 1.80 9.63 20,500 20,500 16,900 100 2,050,000
25/12/2014 18,700 1.70 10.00 18,700 18,700 18,700 200 3,740,000
24/12/2014 17,000 1.50 9.68 17,000 17,000 14,000 100 1,700,000
23/12/2014 15,500 1.40 9.93 15,500 15,500 15,500 200 3,100,000
22/12/2014 14,100 1.20 9.30 14,100 14,100 14,100 200 2,820,000
19/12/2014 12,900 1.10 9.32 12,800 12,900 12,800 1,100 14,190,000
18/12/2014 11,800 1.00 9.26 11,800 11,800 11,800 200 2,360,000
17/12/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
16/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
10/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/12/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/11/2014 9,900 0.90 10.00 9,900 9,900 9,900 400 3,960,000
26/11/2014 9,000 0.80 9.76 9,000 9,000 9,000 300 2,700,000
25/11/2014 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
24/11/2014 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
21/11/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
20/11/2014 6,300 0.50 8.62 6,300 6,300 6,300 100 630,000
19/11/2014 5,800 0.50 9.43 5,800 5,800 4,800 100 580,000
18/11/2014 5,300 0.40 8.16 5,300 5,300 4,500 100 530,000
17/11/2014 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
14/11/2014 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
13/11/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
12/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/11/2014 3,800 0.30 8.57 3,800 3,800 3,800 12,900 49,020,000
07/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/09/2014 3,500 1.00 40.00 3,500 3,500 3,500 100 350,000
10/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/09/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/08/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2014 2,500 0.20 8.70 2,500 2,500 2,500 5,300 13,250,000
26/02/2014 2,300 1.80 360.00 2,300 2,300 2,300 100 230,000
25/02/2014 1,700 -1.20 -41.38 1,700 1,700 1,700 0 0
24/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/01/2014 2,900 -1.50 -34.09 2,900 2,900 2,900 0 0
07/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/12/2013 4,400 1.50 51.72 4,400 4,400 4,400 0 0
11/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/12/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/11/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/09/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/08/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/06/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/05/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/01/2013 4,400 0.00 ■■ 0.00 4,400 4,400