Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.25 (+0.42%)
  • HNX-Index 148.17 -0.23 (-0.15%)
  • UPCOM-Index 66.79 +0.29 (+0.44%)
CTCP Địa Ốc 11
Real Estate 11 Joint Stock Company
Mã CK:      D11      20.50      +0.70 (+3.41%)      (cập nhật 23:45 27/11/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.diaoc11.com.vn
D11 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2020 20,500 0.70 3.41 19,800 20,500 20,000 4,900 100,450,000
26/11/2020 19,800 -0.20 -1.01 20,000 20,300 19,800 17,900 354,420,000
25/11/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
24/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
23/11/2020 20,000 -0.60 -3.00 20,600 20,500 20,000 3,000 60,000,000
20/11/2020 20,600 0.30 1.46 20,300 20,600 20,000 180 3,708,000
19/11/2020 20,300 0.30 1.48 20,000 20,300 19,300 280 5,684,000
18/11/2020 20,000 0.30 1.50 19,700 20,000 20,000 260 5,200,000
17/11/2020 19,700 -1.20 -6.09 20,900 19,700 19,100 510 10,047,000
16/11/2020 20,900 0.30 1.44 20,600 20,900 20,900 10 209,000
13/11/2020 20,600 0.00 ■■ 0.00 20,600 20,600 20,400 20 412,000
12/11/2020 20,600 0.80 3.88 19,800 20,800 19,000 910 18,746,000
11/11/2020 19,800 -0.10 -0.51 19,900 19,900 19,000 240 4,752,000
10/11/2020 19,900 -1.30 -6.53 21,200 20,000 19,700 460 9,154,000
09/11/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
06/11/2020 21,200 0.20 0.94 21,000 21,300 19,700 40 848,000
05/11/2020 21,000 0.70 3.33 20,300 21,000 20,300 400 8,400,000
04/11/2020 20,300 0.80 3.94 19,500 20,300 20,300 10 203,000
03/11/2020 19,500 -1.30 -6.67 20,800 19,500 19,500 100 1,950,000
02/11/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
30/10/2020 20,800 -0.50 -2.40 21,300 20,800 19,300 2,100 43,680,000
29/10/2020 21,300 0.40 1.88 20,900 21,300 20,000 4,300 91,590,000
28/10/2020 20,900 -0.90 -4.31 21,800 20,900 20,000 2,000 41,800,000
27/10/2020 21,800 -1.10 -5.05 22,900 21,800 20,700 130 2,834,000
26/10/2020 22,900 1.30 5.68 21,600 22,900 22,900 10 229,000
23/10/2020 21,600 -0.20 -0.93 21,800 21,600 20,100 410 8,856,000
22/10/2020 21,800 0.50 2.29 21,300 21,800 20,600 100 2,180,000
21/10/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
20/10/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
19/10/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/10/2020 22,500 0.50 2.22 22,000 22,500 22,000 160 3,600,000
15/10/2020 22,000 0.60 2.73 21,400 22,000 21,800 3,100 68,200,000
14/10/2020 21,400 -1.50 -7.01 22,900 21,600 21,300 5,700 121,980,000
13/10/2020 22,900 -0.50 -2.18 23,400 23,300 21,500 2,400 54,960,000
12/10/2020 23,400 -0.20 -0.85 23,600 23,400 22,800 510 11,934,000
09/10/2020 23,600 -0.10 -0.42 23,700 23,600 23,000 1,200 28,320,000
08/10/2020 23,700 1.10 4.64 22,600 24,000 23,000 620 14,694,000
07/10/2020 22,600 1.40 6.19 21,200 22,600 21,700 550 12,430,000
06/10/2020 21,200 -0.80 -3.77 22,000 21,900 20,800 5,300 112,360,000
02/10/2020 22,000 0.60 2.73 21,400 23,000 21,500 2,590 56,980,000
01/10/2020 21,400 1.90 8.88 19,500 21,400 19,700 4,700 100,580,000
29/09/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,930 37,635,000
28/09/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
25/09/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
24/09/2020 19,500 -0.10 -0.51 19,600 19,500 19,500 60 1,170,000
23/09/2020 19,600 -0.10 -0.51 19,700 19,700 18,000 350 6,860,000
22/09/2020 19,700 1.00 5.08 18,700 19,700 19,700 10 197,000
21/09/2020 18,700 -1.00 -5.35 19,700 19,600 18,700 1,200 22,440,000
18/09/2020 19,700 1.30 6.60 18,400 19,700 19,700 10 197,000
17/09/2020 18,400 -1.60 -8.70 20,000 18,400 18,400 10 184,000
16/09/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,200 3,200 64,000,000
15/09/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 110 2,200,000
14/09/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/09/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,500 130 2,600,000
10/09/2020 20,000 0.20 1.00 19,800 20,000 18,400 40 800,000
09/09/2020 19,800 1.60 8.08 18,200 19,800 19,600 700 13,860,000
08/09/2020 18,200 0.10 0.55 18,100 18,200 18,100 90 1,638,000
07/09/2020 18,100 -0.30 -1.66 18,400 18,400 18,100 180 3,258,000
04/09/2020 18,400 0.00 ■■ 0.00 18,400 18,500 18,200 130 2,392,000
03/09/2020 18,400 0.40 2.17 18,000 18,900 18,000 380 6,992,000
01/09/2020 18,000 -0.10 -0.56 18,100 18,000 17,600 100 1,800,000
31/08/2020 18,100 -0.40 -2.21 18,500 18,300 18,100 310 5,611,000
28/08/2020 18,500 0.00 ■■ 0.00 18,500 20,300 18,500 90 1,665,000
27/08/2020 18,500 -0.50 -2.70 19,000 18,500 18,000 2,800 51,800,000
26/08/2020 19,000 -0.30 -1.58 19,300 19,000 17,700 930 17,670,000
25/08/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
24/08/2020 19,300 0.00 ■■ 0.00 19,300 19,300 17,500 21,900 422,670,000
21/08/2020 19,300 0.00 ■■ 0.00 19,300 19,300 18,300 20 386,000
20/08/2020 19,300 1.00 5.18 18,300 19,900 17,600 300 5,790,000
19/08/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
18/08/2020 18,300 0.60 3.28 17,700 18,300 17,400 150 2,745,000
17/08/2020 17,700 -0.30 -1.69 18,000 17,700 17,700 1,000 17,700,000
14/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/08/2020 18,000 -0.10 -0.56 18,100 18,000 18,000 450 8,100,000
12/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
11/08/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/08/2020 18,100 -0.90 -4.97 19,000 18,700 18,000 4,700 85,070,000
07/08/2020 19,000 1.20 6.32 17,800 19,000 17,700 210 3,990,000
06/08/2020 17,800 -0.80 -4.49 18,600 19,300 17,800 50 890,000
05/08/2020 18,600 0.80 4.30 17,800 18,600 16,800 780 14,508,000
04/08/2020 17,800 -0.60 -3.37 18,400 17,800 17,100 30 534,000
03/08/2020 18,400 0.90 4.89 17,500 18,400 17,600 110 2,024,000
31/07/2020 17,500 -0.60 -3.43 18,100 18,600 16,500 790 13,825,000
30/07/2020 18,100 1.50 8.29 16,600 18,100 15,600 200 3,620,000
29/07/2020 16,600 -1.20 -7.23 17,800 17,400 16,600 2,110 35,026,000
28/07/2020 17,800 -0.10 -0.56 17,900 18,000 17,800 5,600 99,680,000
27/07/2020 17,900 -0.90 -5.03 18,800 17,900 17,500 10,500 187,950,000
24/07/2020 18,800 0.00 ■■ 0.00 18,800 18,800 17,900 16,400 308,320,000
23/07/2020 18,800 -0.20 -1.06 19,000 19,000 18,400 12,900 242,520,000
22/07/2020 19,000 0.20 1.05 18,800 19,000 18,300 580 11,020,000
21/07/2020 18,800 -0.10 -0.53 18,900 18,800 18,400 170 3,196,000
20/07/2020 18,900 -0.10 -0.53 19,000 18,900 18,300 220 4,158,000
17/07/2020 19,000 0.40 2.11 18,600 19,000 18,400 360 6,840,000
16/07/2020 18,600 -0.80 -4.30 19,400 19,000 18,400 160 2,976,000
15/07/2020 19,400 0.40 2.06 19,000 19,400 18,900 1,550 30,070,000
14/07/2020 19,000 -0.10 -0.53 19,100 19,100 18,000 12,600 239,400,000
13/07/2020 19,100 -0.20 -1.05 19,300 19,100 19,100 10 191,000
10/07/2020 19,300 -0.10 -0.52 19,400 19,300 18,100 240 4,632,000
09/07/2020 19,400 0.40 2.06 19,000 19,400 18,200 920 17,848,000
08/07/2020 19,000 0.00 ■■ 0.00 19,000 19,600 17,900 500 9,500,000
07/07/2020 19,000 -2.00 -10.53 21,000 20,300 19,000 460 8,740,000
06/07/2020 21,000 0.00 ■■ 0.00 21,000 21,000 19,500 140 2,940,000
03/07/2020 21,000 -0.50 -2.38 21,500 21,300 19,400 2,390 50,190,000
02/07/2020 21,500 1.70 7.91 19,800 21,700 19,700 400 8,600,000
01/07/2020 19,800 -2.20 -11.11 22,000 20,800 19,800 14,800 293,040,000
30/06/2020 22,000 -0.10 -0.45 22,100 23,400 19,900 15,310 336,820,000
29/06/2020 22,100 -2.40 -10.86 24,500 22,300 22,100 2,220 49,062,000
26/06/2020 24,500 -1.90 -7.76 26,400 27,300 23,800 20,500 502,250,000
25/06/2020 26,400 -1.90 -7.20 28,300 28,200 25,500 45,600 1,203,840,000
24/06/2020 28,300 2.50 8.83 25,800 28,300 23,300 12,480 353,184,000
23/06/2020 25,800 -2.80 -10.85 28,600 28,900 25,800 4,640 119,712,000
22/06/2020 28,600 -3.10 -10.84 31,700 30,200 28,600 23,890 683,254,000
19/06/2020 31,700 -3.50 -11.04 35,200 35,200 31,700 11,200 355,040,000
18/06/2020 35,200 -3.90 -11.08 39,100 38,500 35,200 3,540 124,608,000
17/06/2020 39,100 -4.30 -11.00 43,400 43,500 39,100 3,800 148,580,000
16/06/2020 43,400 0.70 1.61 42,700 43,800 43,400 80 3,472,000
15/06/2020 42,700 3.40 7.96 39,300 43,000 38,000 3,850 164,395,000
12/06/2020 39,300 3.50 8.91 35,800 39,300 34,000 13,140 516,402,000
11/06/2020 35,800 -0.20 -0.56 36,000 36,000 33,900 3,600 128,880,000
10/06/2020 36,000 -0.20 -0.56 36,200 36,200 33,200 3,370 121,320,000
09/06/2020 36,200 2.90 8.01 33,300 36,300 30,900 8,130 294,306,000
08/06/2020 33,300 0.10 0.30 33,200 33,600 31,000 26,300 875,790,000
06/06/2020 33,200 2.80 8.43 30,400 33,200 28,200 8,090 268,588,000
05/06/2020 33,200 2.80 8.43 30,400 33,200 28,200 8,090 268,588,000
04/06/2020 30,400 0.00 ■■ 0.00 30,400 33,300 28,000 8,110 246,544,000
03/06/2020 30,400 -0.50 -1.64 30,900 32,400 28,900 3,700 112,480,000
02/06/2020 30,900 0.00 ■■ 0.00 30,900 32,000 28,600 3,380 104,442,000
01/06/2020 30,900 2.60 8.41 28,300 30,900 28,400 3,960 122,364,000
31/05/2020 28,300 2.50 8.83 25,800 28,300 25,800 5,540 156,782,000
29/05/2020 28,300 2.50 8.83 25,800 28,300 25,800 5,540 156,782,000
28/05/2020 25,800 2.30 8.91 23,500 25,800 24,500 1,970 50,826,000
27/05/2020 23,500 2.10 8.94 21,400 23,500 19,700 2,680 62,980,000
26/05/2020 21,400 0.40 1.87 21,000 21,400 19,500 560 11,984,000
25/05/2020 21,000 1.20 5.71 19,800 21,000 19,000 430 9,030,000
24/05/2020 19,800 1.80 9.09 18,000 19,800 19,000 970 19,206,000
22/05/2020 19,800 1.80 9.09 18,000 19,800 19,000 970 19,206,000
21/05/2020 18,000 -1.00 -5.56 19,000 18,000 18,000 10 180,000
20/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 530 10,070,000
19/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
18/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 90 1,710,000
17/05/2020 19,000 -0.10 -0.53 19,100 19,100 17,600 180 3,420,000
15/05/2020 19,000 -0.10 -0.53 19,100 19,100 17,600 180 3,420,000
14/05/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
13/05/2020 19,100 0.10 0.52 19,000 19,100 19,100 10 191,000
12/05/2020 19,000 0.20 1.05 18,800 19,000 19,000 100 1,900,000
11/05/2020 18,800 0.40 2.13 18,400 18,800 18,800 10 188,000
10/05/2020 18,400 -0.10 -0.54 18,500 18,400 18,400 10 184,000
08/05/2020 18,400 -0.10 -0.54 18,500 18,400 18,400 10 184,000
07/05/2020 18,500 -0.20 -1.08 18,700 18,500 18,500 30 555,000
06/05/2020 18,700 0.20 1.07 18,500 18,700 18,700 10 187,000
05/05/2020 18,500 -0.40 -2.16 18,900 18,900 17,500 230 4,255,000
04/05/2020 18,900 1.30 6.88 17,600 18,900 18,900 10 189,000
01/05/2020 17,600 0.90 5.11 16,700 18,300 17,600 530 9,328,000
30/04/2020 17,600 0.90 5.11 16,700 18,300 17,600 530 9,328,000
29/04/2020 17,600 0.90 5.11 16,700 18,300 17,600 530 9,328,000
28/04/2020 16,700 -0.80 -4.79 17,500 18,900 16,700 330 5,511,000
27/04/2020 17,500 -1.50 -8.57 19,000 18,000 17,500 470 8,225,000
26/04/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 140 2,660,000
24/04/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 140 2,660,000
23/04/2020 19,000 0.40 2.11 18,600 19,700 18,900 180 3,420,000
22/04/2020 18,600 0.20 1.08 18,400 19,200 18,600 100 1,860,000
21/04/2020 18,400 1.60 8.70 16,800 18,400 16,800 1,460 26,864,000
20/04/2020 16,800 1.50 8.93 15,300 16,800 16,400 220 3,696,000
19/04/2020 15,300 -0.70 -4.58 16,000 17,300 15,300 20 306,000
17/04/2020 15,300 -0.70 -4.58 16,000 17,300 15,300 20 306,000
16/04/2020 16,000 1.40 8.75 14,600 16,000 16,000 30 480,000
15/04/2020 14,600 0.30 2.05 14,300 15,700 14,600 220 3,212,000
14/04/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 60 858,000
13/04/2020 14,300 -1.00 -6.99 15,300 16,400 14,300 20 286,000
12/04/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 50 765,000
10/04/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 50 765,000
09/04/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
08/04/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
07/04/2020 15,300 1.30 8.50 14,000 15,300 15,300 10 153,000
06/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
03/04/2020 14,000 -1.50 -10.71 15,500 14,000 14,000 100 1,400,000
02/04/2020 15,500 0.50 3.23 15,000 15,500 15,500 10 155,000
01/04/2020 15,500 0.50 3.23 15,000 15,500 15,500 10 155,000
31/03/2020 15,000 1.20 8.00 13,800 15,100 14,000 520 7,800,000
30/03/2020 13,800 -0.70 -5.07 14,500 14,900 13,800 120 1,656,000
27/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
26/03/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
25/03/2020 14,500 0.00 ■■ 0.00 14,500 15,900 14,500 280 4,060,000
24/03/2020 14,500 -1.30 -8.97 15,800 17,100 14,500 320 4,640,000
23/03/2020 15,800 0.40 2.53 15,400 15,800 14,000 1,080 17,064,000
20/03/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
19/03/2020 15,400 1.20 7.79 14,200 15,400 15,000 130 2,002,000
18/03/2020 14,200 -0.40 -2.82 14,600 14,200 14,000 150 2,130,000
17/03/2020 14,600 -14.60 -100.00 14,600 0 0 0 0
16/03/2020 14,600 -1.00 -6.85 15,600 16,200 14,400 3,200 46,720,000
13/03/2020 15,600 0.90 5.77 14,700 15,600 15,600 100 1,560,000
12/03/2020 14,700 -1.60 -10.88 16,300 15,100 14,700 36,900 542,430,000
11/03/2020 16,300 0.80 4.91 15,500 16,300 15,000 4,600 74,980,000
10/03/2020 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 140 2,170,000
09/03/2020 15,500 -1.50 -9.68 17,000 17,100 15,500 700 10,850,000
06/03/2020 17,000 -0.70 -4.12 17,700 17,600 17,000 2,400 40,800,000
05/03/2020 17,700 -1.50 -8.47 19,200 17,700 17,700 180 3,186,000
04/03/2020 19,200 1.30 6.77 17,900 19,200 19,200 10 192,000
03/03/2020 17,900 0.30 1.68 17,600 19,300 16,000 3,130 56,027,000
02/03/2020 17,600 1.60 9.09 16,000 17,600 17,400 80 1,408,000
28/02/2020 16,000 -0.60 -3.75 16,600 16,000 16,000 10 160,000
27/02/2020 16,600 -0.20 -1.20 16,800 16,600 16,600 150 2,490,000
26/02/2020 16,800 -0.80 -4.76 17,600 16,800 16,800 200 3,360,000
25/02/2020 17,600 0.60 3.41 17,000 18,700 16,900 4,700 82,720,000
24/02/2020 17,000 -0.80 -4.71 17,800 17,200 17,000 160 2,720,000
21/02/2020 17,800 0.60 3.37 17,200 18,900 17,200 240 4,272,000
20/02/2020 17,200 0.20 1.16 17,000 18,700 17,200 730 12,556,000
19/02/2020 17,000 -1.50 -8.82 18,500 19,300 17,000 550 9,350,000
18/02/2020 18,500 0.30 1.62 18,200 18,500 17,500 130 2,405,000
17/02/2020 18,200 1.60 8.79 16,600 18,200 17,900 19,100 347,620,000
15/02/2020 16,600 1.10 6.63 15,500 17,000 15,800 840 13,944,000
14/02/2020 16,600 1.10 6.63 15,500 17,000 15,800 840 13,944,000
13/02/2020 15,500 -0.30 -1.94 15,800 15,500 15,500 70 1,085,000
12/02/2020 15,800 -0.20 -1.27 16,000 16,900 15,000 200 3,160,000
11/02/2020 16,000 -0.50 -3.13 16,500 16,200 16,000 550 8,800,000
10/02/2020 16,500 -1.10 -6.67 17,600 17,100 16,500 360 5,940,000
09/02/2020 17,600 -0.80 -4.55 18,400 18,900 17,600 110 1,936,000
07/02/2020 17,600 -0.80 -4.55 18,400 18,900 17,600 110 1,936,000
06/02/2020 18,400 0.90 4.89 17,500 18,400 18,000 30 552,000
05/02/2020 17,500 -0.30 -1.71 17,800 18,400 17,500 110 1,925,000
04/02/2020 17,800 -1.10 -6.18 18,900 17,800 17,800 20 356,000
03/02/2020 18,900 0.90 4.76 18,000 19,000 16,600 30 567,000
02/02/2020 18,000 0.70 3.89 17,300 18,900 18,000 50 900,000
31/01/2020 18,000 0.70 3.89 17,300 18,900 18,000 50 900,000
30/01/2020 17,300 -1.70 -9.83 19,000 19,500 17,200 60 1,038,000
29/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
28/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
27/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
26/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
24/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
23/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
22/01/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
21/01/2020 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
20/01/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
17/01/2020 17,900 1.10 6.15 16,800 18,300 17,300 1,300 23,270,000
16/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
15/01/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 500 8,400,000
14/01/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 1,300 21,840,000
13/01/2020 17,000 -17.00 -100.00 17,800 0 0 0 0
10/01/2020 17,000 -0.80 -4.71 17,800 17,000 16,500 20 340,000
09/01/2020 17,800 1.00 5.62 16,800 17,800 17,800 10 178,000
08/01/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
07/01/2020 16,800 -0.80 -4.76 17,600 17,300 16,600 1,050 17,640,000
06/01/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 510 8,976,000
31/12/2019 17,600 -0.70 -3.98 18,300 18,000 17,600 15,300 269,280,000
30/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
27/12/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 300 5,490,000
26/12/2019 18,300 0.00 ■■ 0.00 18,300 18,500 18,300 340 6,222,000
25/12/2019 18,300 1.20 6.56 17,100 18,600 17,900 280 5,124,000
24/12/2019 17,100 -17.10 -100.00 17,100 0 0 0 0
23/12/2019 17,100 -1.30 -7.60 18,400 17,900 17,000 1,140 19,494,000
20/12/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
19/12/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
18/12/2019 18,400 0.10 0.54 18,300 18,400 18,300 110 2,024,000
17/12/2019 18,300 -0.50 -2.73 18,800 18,300 18,300 200 3,660,000
16/12/2019 18,800 -0.10 -0.53 18,900 18,800 18,800 200 3,760,000
13/12/2019 18,900 0.60 3.17 18,300 18,900 18,900 500 9,450,000
12/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
11/12/2019 18,300 -0.60 -3.28 18,900 19,100 18,300 140 2,562,000
10/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
09/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
06/12/2019 18,900 0.20 1.06 18,700 18,900 18,900 10 189,000
05/12/2019 18,700 0.40 2.14 18,300 18,700 18,300 60 1,122,000
04/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
03/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
02/12/2019 18,300 -1.70 -9.29 20,000 18,300 18,300 400 7,320,000
29/11/2019 20,000 1.60 8.00 18,400 20,000 18,900 9,400 188,000,000
28/11/2019 18,400 -0.60 -3.26 19,000 18,400 18,400 10 184,000
27/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
26/11/2019 19,000 0.10 0.53 18,900 19,000 18,700 1,900 36,100,000
25/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
22/11/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
21/11/2019 18,900 0.10 0.53 18,800 20,400 18,100 5,600 105,840,000
20/11/2019 18,800 0.10 0.53 18,700 19,500 18,600 250 4,700,000
19/11/2019 18,700 -1.40 -7.49 20,100 20,000 18,700 230 4,301,000
18/11/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 60 1,206,000
15/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
14/11/2019 20,100 0.00 ■■ 0.00 20,100 20,900 20,000 7,200 144,720,000
13/11/2019 20,100 0.00 ■■ 0.00 20,100 21,000 19,000 220 4,422,000
12/11/2019 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 2,500 50,250,000
11/11/2019 20,100 -20.10 -100.00 20,100 0 0 0 0
08/11/2019 20,100 0.20 1.00 19,900 20,100 18,800 60 1,206,000
07/11/2019 19,900 -0.10 -0.50 20,000 20,000 19,900 1,900 37,810,000
06/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
05/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
04/11/2019 20,000 1.00 5.00 19,000 20,000 20,000 30 600,000
01/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
31/10/2019 19,000 -1.00 -5.26 20,000 19,000 19,000 100 1,900,000
30/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
29/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
28/10/2019 20,000 0.30 1.50 19,700 20,000 20,000 50 1,000,000
25/10/2019 19,700 -0.50 -2.54 20,200 19,700 19,700 90 1,773,000
24/10/2019 20,200 -20.20 -100.00 20,200 0 0 0 0
23/10/2019 20,200 -0.50 -2.48 20,700 20,200 20,200 50 1,010,000
22/10/2019 20,700 0.10 0.48 20,600 20,800 20,500 340 7,038,000
21/10/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
18/10/2019 20,600 0.80 3.88 19,800 20,600 20,300 250 5,150,000
17/10/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
16/10/2019 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
15/10/2019 19,800 -0.20 -1.01 20,000 19,900 19,800 150 2,970,000
14/10/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 150 3,000,000
11/10/2019 20,000 -0.90 -4.50 20,900 21,200 20,000 200 4,000,000
10/10/2019 20,900 -0.10 -0.48 21,000 20,900 20,900 120 2,508,000
09/10/2019 21,000 0.40 1.90 20,600 21,000 20,600 130 2,730,000
08/10/2019 20,600 0.40 1.94 20,200 20,600 19,400 170 3,502,000
07/10/2019 20,200 -0.80 -3.96 21,000 20,300 20,200 30 606,000
04/10/2019 21,000 0.30 1.43 20,700 21,400 20,500 160 3,360,000
03/10/2019 20,700 -0.50 -2.42 21,200 21,300 20,700 310 6,417,000
02/10/2019 21,200 1.20 5.66 20,000 21,300 20,100 590 12,508,000
01/10/2019 20,000 -0.10 -0.50 20,100 20,500 20,000 100 2,000,000
30/09/2019 20,100 0.20 1.00 19,900 20,500 20,100 300 6,030,000
27/09/2019 19,900 0.80 4.02 19,100 21,000 19,100 1,110 22,089,000
26/09/2019 19,100 -0.70 -3.66 19,800 20,700 19,100 40 764,000
25/09/2019 21,000 1.00 4.76 20,000 21,000 20,500 240 5,040,000
24/09/2019 20,000 -1.40 -7.00 21,400 21,400 19,900 470 9,400,000
23/09/2019 21,400 0.80 3.74 20,600 21,400 20,100 130 2,782,000
20/09/2019 20,600 -1.10 -5.34 21,700 21,600 20,600 300 6,180,000
19/09/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/09/2019 21,700 0.00 ■■ 0.00 21,700 21,800 21,700 110 2,387,000
17/09/2019 21,700 -0.30 -1.38 22,000 22,000 21,700 5,900 128,030,000
16/09/2019 22,000 -0.50 -2.27 22,500 22,600 22,000 520 11,440,000
13/09/2019 22,500 0.00 ■■ 0.00 22,500 22,500 21,900 1,110 24,975,000
12/09/2019 22,500 0.30 1.33 22,200 22,500 21,800 4,400 99,000,000
11/09/2019 22,200 0.80 3.60 21,400 22,200 22,200 80 1,776,000
10/09/2019 21,400 -1.20 -5.61 22,600 21,800 21,400 2,470 52,858,000
09/09/2019 22,600 0.20 0.88 22,400 22,900 21,700 1,840 41,584,000
06/09/2019 22,400 1.10 4.91 21,300 22,400 21,300 1,550 34,720,000
05/09/2019 21,300 0.90 4.23 20,400 21,800 21,000 1,980 42,174,000
04/09/2019 20,400 -0.90 -4.41 21,300 21,200 20,000 670 13,668,000
03/09/2019 21,300 0.20 0.94 21,100 21,500 20,000 1,990 42,387,000
30/08/2019 21,100 -1.90 -9.00 23,000 23,000 20,800 1,930 40,723,000
29/08/2019 23,000 -1.00 -4.35 24,000 23,000 22,000 1,380 31,740,000
28/08/2019 24,000 1.30 5.42 22,700 24,500 23,000 2,700 64,800,000
27/08/2019 22,700 2.00 8.81 20,700 22,700 20,700 5,290 120,083,000
26/08/2019 20,700 0.10 0.48 20,600 20,800 20,300 1,220 25,254,000
23/08/2019 20,600 -0.30 -1.46 20,900 21,000 20,500 2,000 41,200,000
22/08/2019 20,900 0.70 3.35 20,200 21,000 20,600 500 10,450,000
21/08/2019 20,200 -0.50 -2.48 20,700 20,900 20,200 1,470 29,694,000
20/08/2019 20,700 0.70 3.38 20,000 20,900 19,200 3,230 66,861,000
19/08/2019 20,000 -1.50 -7.50 21,500 21,500 20,000 1,670 33,400,000
16/08/2019 21,500 1.50 6.98 20,000 21,500 19,800 1,370 29,455,000
15/08/2019 20,000 -1.20 -6.00 21,200 21,000 19,100 1,910 38,200,000
14/08/2019 21,200 -0.20 -0.94 21,400 21,400 20,600 1,260 26,712,000
13/08/2019 21,400 -1.00 -4.67 22,400 21,800 20,600 1,430 30,602,000
12/08/2019 22,400 0.10 0.45 22,300 22,400 21,000 2,560 57,344,000
09/08/2019 22,300 0.40 1.79 21,900 22,700 20,500 1,330 29,659,000
08/08/2019 21,900 -0.80 -3.65 22,700 23,000 21,100 2,240 49,056,000
07/08/2019 22,700 2.00 8.81 20,700 22,700 20,000 7,390 167,753,000
06/08/2019 20,700 0.00 ■■ 0.00 20,700 20,900 18,800 3,220 66,654,000
05/08/2019 20,700 0.90 4.35 19,800 20,900 19,000 5,010 103,707,000
02/08/2019 19,800 1.10 5.56 18,700 19,800 18,800 1,810 35,838,000
01/08/2019 18,700 1.70 9.09 17,000 18,700 17,000 3,670 68,629,000
31/07/2019 17,000 -0.20 -1.18 17,200 17,200 17,000 610 10,370,000
30/07/2019 17,200 -0.70 -4.07 17,900 17,600 17,000 340 5,848,000
29/07/2019 17,900 0.30 1.68 17,600 18,200 17,100 1,300 23,270,000
26/07/2019 17,600 -0.90 -5.11 18,500 18,500 17,500 690 12,144,000
25/07/2019 18,500 -0.40 -2.16 18,900 18,500 17,500 650 12,025,000
24/07/2019 18,900 0.70 3.70 18,200 18,900 17,400 830 15,687,000
23/07/2019 18,200 -2.00 -10.99 20,200 21,300 18,200 5,230 95,186,000
22/07/2019 20,200 1.20 5.94 19,000 20,200 20,200 20 404,000
19/07/2019 19,000 0.40 2.11 18,600 19,400 18,400 2,080 39,520,000
18/07/2019 18,600 0.10 0.54 18,500 18,600 17,100 3,030 56,358,000
17/07/2019 18,500 0.90 4.86 17,600 19,000 17,800 2,250 41,625,000
16/07/2019 17,600 1.60 9.09 16,000 17,600 16,500 8,120 142,912,000
15/07/2019 16,000 1.40 8.75 14,600 16,000 15,000 2,280 36,480,000
12/07/2019 14,600 1.10 7.53 13,500 14,800 13,600 1,000 14,600,000
11/07/2019 13,500 -0.50 -3.70 14,000 13,500 13,500 600 8,100,000
10/07/2019 14,000 1.20 8.57 12,800 14,000 13,000 1,070 14,980,000
09/07/2019 12,800 0.40 3.13 12,400 12,800 12,800 500 6,400,000
08/07/2019 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 30 372,000
20/06/2019 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
19/06/2019 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
04/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
03/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
30/05/2019 12,000 -0.20 -1.67 12,200 12,200 12,000 270 3,240,000
29/05/2019 12,000 -0.20 -1.67 12,200 12,200 12,000 270 3,240,000
28/05/2019 12,200 -0.40 -3.28 12,600 12,500 12,200 550 6,710,000
27/05/2019 12,600 -1.00 -7.94 13,600 12,600 12,600 20 252,000
26/05/2019 13,600 0.10 0.74 13,500 13,600 12,300 220 2,992,000
24/05/2019 13,600 0.10 0.74 13,500 13,600 12,300 220 2,992,000
23/05/2019 13,500 -0.20 -1.48 13,700 13,500 12,900 110 1,485,000
22/05/2019 13,500 -0.20 -1.48 13,700 13,500 12,900 110 1,485,000
21/05/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 220 3,014,000
20/05/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 300 4,110,000
19/05/2019 13,700 0.40 2.92 13,300 13,700 13,700 10 137,000
17/05/2019 13,700 0.40 2.92 13,300 13,700 13,700 10 137,000
15/05/2019 13,300 1.10 8.27 12,200 13,300 13,300 10 133,000
14/05/2019 13,300 1.10 8.27 12,200 13,300 13,300 10 133,000
10/05/2019 12,200 -0.40 -3.28 12,600 12,200 12,200 100 1,220,000
09/05/2019 12,200 -0.40 -3.28 12,600 12,200 12,200 100 1,220,000
08/05/2019 12,600 -1.30 -10.32 13,900 12,800 12,600 570 7,182,000
07/05/2019 12,600 -1.30 -10.32 13,900 12,800 12,600 570 7,182,000
06/05/2019 13,900 0.20 1.44 13,700 13,900 13,900 20 278,000
05/05/2019 13,900 0.20 1.44 13,700 13,900 13,900 20 278,000
03/05/2019 13,900 0.20 1.44 13,700 13,900 13,900 20 278,000
26/04/2019 13,700 0.60 4.38 13,100 13,700 13,700 10 137,000
25/04/2019 13,700 0.60 4.38 13,100 13,700 13,700 10 137,000
24/04/2019 13,100 -0.70 -5.34 13,800 13,100 13,100 10 131,000
22/04/2019 13,800 0.50 3.62 13,300 13,900 13,200 230 3,174,000
21/04/2019 13,800 0.50 3.62 13,300 13,900 13,200 230 3,174,000
19/04/2019 13,800 0.50 3.62 13,300 13,900 13,200 230 3,174,000
17/04/2019 13,300 -0.60 -4.51 13,900 13,300 13,300 200 2,660,000
16/04/2019 13,300 -0.60 -4.51 13,900 13,300 13,300 200 2,660,000
11/04/2019 13,900 0.60 4.32 13,300 13,900 13,900 230 3,197,000
10/04/2019 13,900 0.60 4.32 13,300 13,900 13,900 230 3,197,000
02/04/2019 13,300 -0.10 -0.75 13,400 13,300 13,300 300 3,990,000
01/04/2019 13,300 -0.10 -0.75 13,400 13,300 13,300 300 3,990,000
27/03/2019 13,400 -0.10 -0.75 13,500 13,500 13,400 460 6,164,000
25/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
22/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 160 2,160,000
21/03/2019 13,500 -1.40 -10.37 14,900 13,600 13,500 460 6,210,000
19/03/2019 14,700 1.30 8.84 13,400 14,700 14,700 10 147,000
18/03/2019 13,400 -0.10 -0.75 13,500 13,400 13,400 200 2,680,000
15/03/2019 13,500 -1.10 -8.15 14,600 14,500 13,500 150 2,025,000
14/03/2019 14,600 1.20 8.22 13,400 14,600 14,600 10 146,000
13/03/2019 13,400 0.00 ■■ 0.00 13,400 14,700 13,400 130 1,742,000
07/03/2019 14,700 0.20 1.36 14,500 14,700 14,700 10 147,000
04/03/2019 14,500 1.00 6.90 13,500 14,600 13,500 120 1,740,000
01/03/2019 13,500 -1.10 -8.15 14,600 13,500 13,500 210 2,835,000
22/02/2019 14,600 1.10 7.53 13,500 14,600 14,600 10 146,000
21/02/2019 14,600 1.10 7.53 13,500 14,600 14,600 10 146,000
13/02/2019 14,900 1.20 8.05 13,700 14,900 14,900 10 149,000
12/02/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 20 274,000
28/01/2019 15,200 1.30 8.55 13,900 15,200 15,200 10 152,000
02/01/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
28/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
27/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
26/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
25/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
24/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
21/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
20/12/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
19/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
18/12/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
17/12/2018 13,100 0.50 3.82 12,600 13,200 13,100 1,100 14,410,000
14/12/2018 13,600 -1.10 -8.09 14,700 13,600 13,500 600 8,160,000
13/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
12/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
11/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
10/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
07/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
06/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
05/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
04/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
03/12/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
29/11/2018 14,700 1.20 8.16 13,500 14,700 14,000 200 2,940,000
28/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2018 13,500 0.10 0.74 13,400 13,500 13,500 5,000 67,500,000
05/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
01/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
31/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
26/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
25/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
24/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
23/10/2018 13,400 -1.40 -10.45 14,800 13,600 13,400 2,100 28,140,000
22/10/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
19/10/2018 14,800 1.20 8.11 13,600 14,800 13,600 200 2,960,000
18/10/2018 13,600 1.10 8.09 12,500 13,600 13,600 100 1,360,000
17/10/2018 12,500 0.40 3.20 12,100 12,500 12,500 400 5,000,000
16/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
15/10/2018 12,100 -1.20 -9.92 13,300 13,300 12,100 1,800 21,780,000
12/10/2018 13,300 0.00 ■■ 0.00 13,300 14,600 13,900 500 6,650,000
11/10/2018 13,300 -1.20 -9.02 14,500 13,400 13,300 9,400 125,020,000
10/10/2018 14,500 1.20 8.28 13,300 14,500 13,900 1,800 26,100,000
09/10/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,700 22,610,000
08/10/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 13,400 178,220,000
05/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
04/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
03/10/2018 13,300 -0.30 -2.26 13,600 13,300 13,300 4,000 53,200,000
02/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/10/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/09/2018 13,600 0.20 1.47 13,400 13,600 13,400 6,000 81,600,000
27/09/2018 13,400 0.10 0.75 13,300 13,500 13,400 7,000 93,800,000
26/09/2018 13,300 0.10 0.75 13,200 13,300 13,300 3,000 39,900,000
25/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,100 40,920,000
14/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
12/09/2018 13,200 -0.80 -6.06 14,000 13,200 13,200 3,000 39,600,000
11/09/2018 14,000 0.60 4.29 13,400 14,000 14,000 100 1,400,000
10/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
04/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
31/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/08/2018 13,400 -0.20 -1.49 13,600 13,400 13,400 3,000 40,200,000
28/08/2018 13,600 -13.60 -100.00 13,700 0 0 0 0
27/08/2018 13,600 -0.10 -0.74 13,700 13,600 13,600 2,400 32,640,000
24/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
23/08/2018 13,700 -1.20 -8.76 14,900 13,700 13,700 100 1,370,000
22/08/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/08/2018 14,900 1.20 8.05 13,700 14,900 13,800 700 10,430,000
20/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
17/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
16/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
15/08/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 7,000 95,900,000
14/08/2018 13,700 -0.10 -0.73 13,800 13,800 13,700 300 4,110,000
13/08/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,900 26,220,000
10/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/08/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
08/08/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 300 4,140,000
07/08/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,100 70,380,000
06/08/2018 13,800 0.30 2.17 13,500 13,800 13,500 2,500 34,500,000
03/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 2,500 33,750,000
02/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,600 48,600,000
01/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
31/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/07/2018 13,500 0.40 2.96 13,100 13,500 13,500 4,500 60,750,000
26/07/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 200 2,620,000
25/07/2018 13,100 0.30 2.29 12,800 13,100 13,000 7,800 102,180,000
24/07/2018 12,800 1.10 8.59 11,700 12,800 12,100 400 5,120,000
23/07/2018 11,700 1.00 8.55 10,700 11,700 10,700 4,300 50,310,000
20/07/2018 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 200 2,140,000
19/07/2018 10,700 -1.10 -10.28 11,800 12,900 10,700 4,200 44,940,000
18/07/2018 11,800 -1.00 -8.47 12,800 14,000 11,800 2,200 25,960,000
17/07/2018 12,800 -0.40 -3.13 13,200 14,000 11,900 400 5,120,000
16/07/2018 13,200 -0.10 -0.76 13,300 14,600 13,200 200 2,640,000
13/07/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
12/07/2018 13,300 -0.50 -3.76 13,800 13,700 12,600 700 9,310,000
11/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/07/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/07/2018 13,800 1.00 7.25 12,800 13,800 13,800 100 1,380,000
06/07/2018 12,800 0.20 1.56 12,600 13,800 12,800 200 2,560,000
05/07/2018 12,600 0.40 3.17 12,200 13,400 12,600 42,000 529,200,000
04/07/2018 12,200 -1.30 -10.66 13,500 14,800 12,200 200 2,440,000
03/07/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
29/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/06/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 400 5,400,000
27/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/06/2018 14,500 0.50 3.45 14,000 15,400 14,500 200 2,900,000
25/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/06/2018 14,000 -1.30 -9.29 15,300 14,000 14,000 2,100 29,400,000
21/06/2018 15,300 1.30 8.50 14,000 15,300 15,300 100 1,530,000
20/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
12/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2018 14,000 -0.20 -1.43 14,200 14,300 14,000 4,200 58,800,000
31/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/05/2018 14,200 0.00 ■■ 0.00 14,200 14,400 14,200 3,800 53,960,000
29/05/2018 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 5,100 72,420,000
28/05/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
25/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/05/2018 14,200 -0.20 -1.41 14,400 14,900 14,200 3,000 42,600,000
23/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
22/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
21/05/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/05/2018 14,400 -0.20 -1.39 14,600 15,000 14,300 9,100 131,040,000
17/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/05/2018 14,600 -1.40 -9.59 16,000 14,600 14,600 300 4,380,000
15/05/2018 16,000 1.40 8.75 14,600 16,000 16,000 100 1,600,000
14/05/2018 14,600 -0.90 -6.16 15,500 14,600 14,600 100 1,460,000
11/05/2018 15,500 1.40 9.03 14,100 15,500 14,500 3,100 48,050,000
10/05/2018 14,100 -0.30 -2.13 14,400 15,000 14,100 1,800 25,380,000
09/05/2018 14,400 0.40 2.78 14,000 15,000 14,200 3,900 56,160,000
08/05/2018 14,000 -0.30 -2.14 14,300 14,000 14,000 300 4,200,000
07/05/2018 14,300 0.00 ■■ 0.00 14,300 15,700 14,300 200 2,860,000
04/05/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,300 18,590,000
03/05/2018 14,300 -1.20 -8.39 15,500 14,500 14,300 2,000 28,600,000
02/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
26/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/04/2018 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
20/04/2018 14,100 -0.40 -2.84 14,500 14,100 14,100 100 1,410,000
19/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/04/2018 14,500 0.10 0.69 14,400 14,500 14,400 700 10,150,000
13/04/2018 15,000 -0.80 -5.33 15,800 15,000 15,000 1,000 15,000,000
12/04/2018 15,800 1.20 7.59 14,600 15,800 15,800 100 1,580,000
11/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
10/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
06/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
05/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/04/2018 14,600 -0.50 -3.42 15,100 14,600 14,600 400 5,840,000
03/04/2018 15,100 -0.80 -5.30 15,900 15,100 15,100 300 4,530,000
02/04/2018 15,900 -0.40 -2.52 16,300 15,900 15,900 100 1,590,000
30/03/2018 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
29/03/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 500 7,450,000
28/03/2018 14,900 -1.10 -7.38 16,000 14,900 14,900 5,000 74,500,000
27/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2018 16,000 0.30 1.88 15,700 16,000 15,700 1,000 16,000,000
23/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
22/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
21/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
20/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
19/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
16/03/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
15/03/2018 15,700 0.70 4.46 15,000 16,500 15,700 1,500 23,550,000
14/03/2018 15,000 1.30 8.67 13,700 15,000 15,000 14,000 210,000,000
13/03/2018 13,700 -1.50 -10.95 15,200 13,700 13,700 300 4,110,000
12/03/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
09/03/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
08/03/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 1,900 28,880,000
07/03/2018 15,200 0.60 3.95 14,600 15,200 15,000 5,900 89,680,000
06/03/2018 14,600 0.40 2.74 14,200 15,000 14,600 1,600 23,360,000
05/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
02/03/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/03/2018 14,200 -0.20 -1.41 14,400 14,800 14,200 700 9,940,000
28/02/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
27/02/2018 14,400 0.40 2.78 14,000 15,000 14,100 3,000 43,200,000
26/02/2018 14,000 -0.90 -6.43 14,900 14,000 14,000 400 5,600,000
22/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
21/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
13/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,400 700 10,430,000
12/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/02/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/02/2018 14,900 1.10 7.38 13,800 14,900 14,100 3,300 49,170,000
07/02/2018 13,800 0.00 ■■ 0.00 13,800 14,900 13,800 7,100 97,980,000
06/02/2018 13,800 -1.10 -7.97 14,900 14,900 13,800 6,300 86,940,000
05/02/2018 14,900 0.80 5.37 14,100 14,900 14,200 5,800 86,420,000
02/02/2018 14,100 0.00 ■■ 0.00 14,100 14,200 14,100 500 7,050,000
01/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
31/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
30/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
29/01/2018 14,100 0.10 0.71 14,000 14,100 14,000 1,200 16,920,000
26/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2018 14,000 0.60 4.29 13,400 14,000 14,000 100 1,400,000
16/01/2018 13,400 0.10 0.75 13,300 14,500 13,400 600 8,040,000
15/01/2018 13,300 0.10 0.75 13,200 14,300 13,300 3,200 42,560,000
12/01/2018 13,200 0.10 0.76 13,100 14,000 13,200 1,200 15,840,000
11/01/2018 13,100 -0.50 -3.82 13,600 13,600 13,100 800 10,480,000
10/01/2018 13,600 -0.40 -2.94 14,000 13,600 13,600 100 1,360,000
09/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2018 14,000 -0.30 -2.14 14,300 14,000 14,000 100 1,400,000
05/01/2018 14,300 1.30 9.09 13,000 14,300 13,900 400 5,720,000
04/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/01/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 100 1,300,000
02/01/2018 13,200 -0.80 -6.06 14,000 13,200 13,200 500 6,600,000
29/12/2017 14,000 0.80 5.71 13,200 14,000 14,000 500 7,000,000
28/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
27/12/2017 13,200 -13.20 -100.00 13,200 0 0 0 0
26/12/2017 13,200 -1.10 -8.33 14,300 14,300 13,200 1,200 15,840,000
25/12/2017 14,300 -14.30 -100.00 14,300 0 0 0 0
22/12/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 7,000 100,100,000
21/12/2017 14,300 1.30 9.09 13,000 14,300 14,300 5,800 82,940,000
20/12/2017 13,000 -1.00 -7.69 14,000 13,000 13,000 400 5,200,000
19/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
15/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2017 14,000 -0.60 -4.29 14,600 14,000 14,000 100 1,400,000
13/12/2017 14,700 0.10 0.68 14,600 14,700 14,700 1,000 14,700,000
12/12/2017 14,600 -14.60 -100.00 14,600 0 0 0 0
11/12/2017 14,600 0.20 1.37 14,400 14,600 14,400 2,000 29,200,000
08/12/2017 14,400 1.30 9.03 13,100 14,400 14,400 500 7,200,000
07/12/2017 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
01/12/2017 14,500 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 14,500 -0.60 -3.97 13,200 14,500 13,200 2,100 30,450,000
29/11/2017 15,100 0.70 4.86 15,100 15,100 15,100 100 1,510,000
28/11/2017 14,400 1.30 9.92 14,400 14,400 14,400 10,200 146,880,000
24/11/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 100 1,380,000
23/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/11/2017 13,900 -0.50 -3.47 13,900 13,900 13,900 100 1,390,000
21/11/2017 14,400 0.60 4.35 13,800 14,400 13,800 7,100 102,240,000
17/11/2017 13,800 0.40 2.99 13,300 14,400 13,300 3,624 50,011,200
16/11/2017 13,400 -0.50 -3.60 13,400 13,400 13,400 100 1,340,000
15/11/2017 13,900 0.00 ■■ 0.00 13,300 13,900 13,300 1,200 16,680,000
14/11/2017 13,900 0.00 ■■ 0.00 13,100 13,900 13,100 600 8,340,000
13/11/2017 13,900 0.60 4.51 12,000 13,900 12,000 1,600 22,240,000
10/11/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/11/2017 13,300 0.20 1.53 13,800 14,000 13,100 5,600 74,480,000
08/11/2017 13,100 -0.10 -0.76 13,500 13,500 13,100 600 7,860,000
07/11/2017 13,200 0.40 3.12 13,000 13,800 13,000 1,500 19,800,000
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 -0.30 -2.29 12,800 12,800 12,800 200 2,560,000
02/11/2017 13,100 -0.30 -2.24 13,100 13,100 13,100 100 1,310,000
01/11/2017 13,400 0.80 6.35 12,800 13,800 12,800 9,300 124,620,000
31/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
30/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/10/2017 12,600 0.00 ■■ 0.00 12,600 13,700 12,600 5,224 65,822,400
26/10/2017 12,600 -0.40 -3.08 12,600 12,600 12,600 1,700 21,420,000
25/10/2017 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
24/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
23/10/2017 12,600 -0.40 -3.08 13,000 13,000 12,600 2,100 26,460,000
20/10/2017 13,000 -0.50 -3.70 12,200 13,000 12,200 7,400 96,200,000
19/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
18/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 500 6,750,000
16/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/10/2017 13,500 0.70 5.47 13,500 13,500 13,500 100 1,350,000
06/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/09/2017 12,800 1.00 8.47 12,800 12,800 12,800 100 1,280,000
27/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/09/2017 11,800 0.10 0.85 11,800 11,800 11,800 800 9,440,000
11/09/2017 11,700 0.60 5.41 11,500 11,700 11,500 900 10,530,000
08/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/09/2017 11,100 -0.50 -4.31 11,700 11,700 11,100 600 6,660,000
06/09/2017 11,600 0.60 5.45 11,600 11,600 11,600 500 5,800,000
05/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2017 11,000 0.40 3.77 11,500 11,600 11,000 1,200 13,200,000
25/08/2017 10,600 0.00 ■■ 0.00 11,600 11,600 10,600 800 8,480,000
24/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/08/2017 10,600 -0.20 -1.85 11,800 11,800 10,600 1,200 12,720,000
21/08/2017 10,800 -0.80 -6.90 10,800 10,800 10,800 200 2,160,000
18/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 40 464,000
15/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
10/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 40 464,000
08/08/2017 11,600 0.30 2.65 12,000 12,000 11,600 200 2,320,000
07/08/2017 11,300 0.00 ■■ 0.00 11,400 12,400 11,300 600 6,780,000
04/08/2017 11,300 0.30 2.73 12,100 12,100 11,300 200 2,260,000
03/08/2017 11,000 0.70 6.80 11,300 11,300 11,000 600 6,600,000
02/08/2017 10,300 -1.00 -8.85 12,400 12,400 10,300 400 4,120,000
01/08/2017 11,300 0.00 ■■ 0.00 12,400 12,400 11,300 1,010 11,413,000
31/07/2017 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
28/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2017 12,500 -1.20 -8.76 12,500 12,500 12,500 110 1,375,000
25/07/2017 13,700 -1.30 -8.67 13,700 13,700 13,700 100 1,370,000
24/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/07/2017 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
18/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10 137,000
17/07/2017 13,700 1.10 8.73 13,500 13,700 13,500 600 8,220,000
14/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 72 907,200
13/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
11/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2017 13,000 -0.80 -5.80 13,000 13,000 13,000 220 2,860,000
06/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/07/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/06/2017 13,800 -0.20 -1.43 13,800 13,800 13,800 500 6,900,000
22/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2017 14,000 0.20 1.45 14,000 14,000 14,000 200 2,800,000
19/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
14/06/2017 13,800 1.20 9.52 13,800 13,800 13,800 400 5,520,000
13/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/06/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 80 1,008,000
26/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/05/2017 12,600 -1.30 -9.35 12,600 12,600 12,600 800 10,080,000
24/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 70 973,000
19/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/05/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/05/2017 13,900 0.90 6.92 13,900 13,900 13,900 2,300 31,970,000
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/05/2017 13,300 0.40 3.10 13,300 13,300 13,300 200 2,660,000
04/05/2017 12,900 1.10 9.32 12,500 12,900 12,500 630 8,127,000
03/05/2017 11,800 -0.60 -4.84 12,400 12,400 11,800 600 7,080,000
28/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/04/2017 12,400 -1.30 -9.49 12,500 12,500 12,400 300 3,720,000
26/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 30 411,000
18/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 80 1,096,000
14/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/04/2017 14,200 0.40 2.90 13,900 14,200 13,900 102,279 1,452,361,800
12/04/2017 13,800 0.80 6.15 13,800 13,800 13,800 180 2,484,000
11/04/2017 13,000 -1.00 -7.14 13,000 13,000 13,000 400 5,200,000
10/04/2017 14,000 -0.30 -2.10 14,000 14,000 14,000 100 1,400,000
07/04/2017 14,300 0.80 5.93 14,300 14,300 14,300 121 1,730,300
05/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 35 472,500
04/04/2017 13,500 1.00 8.00 13,500 13,500 13,500 200 2,700,000
03/04/2017 12,500 0.10 0.81 12,500 12,500 12,500 474 5,925,000
31/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/03/2017 12,400 0.90 7.83 12,400 12,400 12,400 100 1,240,000
23/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/03/2017 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 900 10,350,000
13/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 0.90 8.49 11,000 11,500 11,000 1,400 16,100,000
08/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
02/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
09/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/02/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/02/2017 10,600 0.60 6.00 10,000 10,600 10,000 3,700 39,220,000
03/02/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 10,300 103,000,000
02/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
25/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/01/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 600 6,060,000
20/01/2017 10,100 0.10 1.00 10,000 10,100 10,000 3,000 30,300,000
19/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
28/12/2016 10,000 -0.50 -4.76 10,000 10,000 10,000 4,368 43,680,000
27/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2016 10,500 0.00 ■■ 0.00 10,500 11,000 10,200 1,300 13,650,000
21/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2016 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
07/11/2016 11,000 1.00 10.00 11,000 11,000 11,000 1,500 16,500,000
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 24,679 246,790,000
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25,600 256,000,000
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 -0.20 -1.96 10,000 10,000 10,000 4,200 42,000,000
19/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
13/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/09/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2016 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 20 202,000
30/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2016 10,100 -0.50 -4.72 10,100 10,100 10,100 100 1,010,000
19/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/08/2016 10,600 0.60 6.00 10,500 10,600 10,500 2,000 21,200,000
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 2,400 24,000,000
25/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 60 624,000
22/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2016 10,400 0.50 5.05 10,000 10,400 10,000 3,600 37,440,000
12/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/07/2016 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
05/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
04/07/2016 11,000 1.00 10.00 10,000 11,000 10,000 2,900 31,900,000
01/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2016 10,000 0.40 4.17 10,000 10,000 10,000 1,200 12,000,000
15/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
01/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/05/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/05/2016 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
17/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/05/2016 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
10/05/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/05/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/05/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/05/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/05/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 30 291,000
15/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/04/2016 9,700 -1.00 -9.35 9,700 9,700 9,700 100 970,000
05/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/03/2016 10,700 -1.00 -8.55 10,600 12,800 10,600 700 7,490,000
29/03/2016 11,700 1.00 9.35 11,700 11,700 11,700 1,000 11,700,000
28/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 110 1,177,000
16/03/2016 10,700 0.50 4.90 10,400 10,700 10,400 4,600 49,220,000
15/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
14/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 65 663,000
11/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5 51,000
10/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/03/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 15 153,000
08/03/2016 10,200 -0.50 -4.67 10,700 10,700 10,200 300 3,060,000
07/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 60 642,000
03/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
01/03/2016 10,700 0.60 5.94 10,700 10,700 10,700 200 2,140,000
29/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 95 959,500
25/02/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2016 10,100 0.50 5.21 10,100 10,100 10,100 100 1,010,000
23/02/2016 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
22/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/02/2016 10,600 0.60 6.00 10,600 10,600 10,600 400 4,240,000
05/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,800 -0.10 -0.92 10,800 10,800 10,800 9,500 102,600,000
21/01/2016 10,900 -0.40 -3.54 10,900 10,900 10,900 9,400 102,460,000
20/01/2016 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
19/01/2016 11,000 -0.40 -3.51 11,000 11,000 11,000 8,500 93,500,000
18/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 9,000 102,600,000
15/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/01/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/01/2016 11,400 -1.20 -9.52 11,400 11,400 11,400 100 1,140,000
07/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/01/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/12/2015 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
29/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 6,000 69,000,000
24/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/12/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/12/2015 11,500 -0.20 -1.71 11,500 11,500 11,500 100 1,150,000
01/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/11/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/11/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
06/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
30/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/10/2015 14,400 1.20 9.09 11,900 14,400 11,900 200 2,880,000
23/10/2015 13,200 1.00 8.20 13,000 13,200 13,000 200 2,640,000
22/10/2015 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
21/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/10/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/10/2015 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
16/10/2015 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
15/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/10/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 20 224,000
08/10/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
07/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/10/2015 12,400 0.40 3.33 12,400 12,400 12,400 200 2,480,000
01/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2015 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
21/09/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/09/2015 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
17/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/09/2015 10,800 -1.10 -9.24 10,800 10,800 10,800 100 1,080,000
11/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/09/2015 11,900 0.40 3.48 11,900 11,900 11,900 1,000 11,900,000
04/09/2015 11,500 -0.70 -5.74 12,000 12,000 11,500 1,600 18,400,000
03/09/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/09/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 12 146,400
31/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/08/2015 12,200 0.30 2.52 12,200 12,200 12,200 4,000 48,800,000
24/08/2015 11,900 -0.30 -2.46 11,900 11,900 11,900 6,000 71,400,000
21/08/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/08/2015 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
19/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,000 54,000,000
31/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/07/2015 13,500 0.20 1.50 12,000 13,500 12,000 200 2,700,000
07/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/07/2015 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
02/07/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/06/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/06/2015 12,100 -1.30 -9.70 12,100 12,100 12,100 100 1,210,000
23/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20 268,000
16/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 12,500 167,500,000
11/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 8,200 109,880,000
09/06/2015 13,400 0.10 0.75 13,400 13,400 13,400 7,000 93,800,000
08/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/06/2015 13,300 0.30 2.31 13,300 13,300 13,200 3,100 41,230,000
04/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 41 533,000
27/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2015 13,000 -0.40 -2.99 13,000 13,000 13,000 2,100 27,300,000
25/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
20/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/05/2015 13,400 0.40 3.08 14,200 14,200 13,400 1,400 18,760,000
05/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
21/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2015 13,000 -0.80 -5.80 13,000 13,000 13,000 100 1,300,000
16/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/04/2015 13,800 1.10 8.66 13,800 13,800 13,800 11,400 157,320,000
14/04/2015 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 1,200 16,680,000
13/04/2015 13,900 0.10 0.72 13,900 13,900 13,900 1,500 20,850,000
10/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/04/2015 13,800 -1.50 -9.80 13,800 13,800 13,800 9,590 132,342,000
08/04/2015 15,300 0.30 2.00 13,500 15,300 13,500 1,800 27,540,000
07/04/2015 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
06/04/2015 13,700 -1.50 -9.87 14,500 14,500 13,700 4,500 61,650,000
03/04/2015 15,200 1.30 9.35 15,200 15,200 15,200 100 1,520,000
02/04/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/04/2015 13,900 0.10 0.72 13,900 13,900 13,900 1,800 25,020,000
31/03/2015 13,800 0.50 3.76 14,300 14,300 13,800 3,100 42,780,000
30/03/2015 13,300 -1.40 -9.52 13,300 13,300 13,300 120 1,596,000
27/03/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/03/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/03/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/03/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/03/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/03/2015 14,700 0.60 4.26 14,700 14,700 14,700 140 2,058,000
19/03/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/03/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/03/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/03/2015 14,100 0.90 6.82 14,100 14,100 14,100 100 1,410,000
13/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
03/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
27/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
24/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
12/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 80 1,056,000
11/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,100 14,520,000
10/02/2015 13,200 0.20 1.54 13,000 13,200 13,000 7,130 94,116,000
09/02/2015 13,000 -0.10 -0.76 13,000 13,200 13,000 300 3,900,000
06/02/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
05/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 80 1,056,000
03/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,080 27,456,000
02/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/01/2015 13,200 0.10 0.76 13,200 13,200 13,200 500 6,600,000
29/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
28/01/2015 13,100 0.10 0.77 13,100 13,100 13,100 1,000 13,100,000
27/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/01/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 2,200 28,600,000
22/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/01/2015 13,500 0.50 3.85 13,500 13,500 13,500 600 8,100,000
20/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/01/2015 13,000 -0.80 -5.80 13,000 13,000 13,000 2,100 27,300,000
14/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2015 13,800 -1.50 -9.80 13,800 13,800 13,800 100 1,380,000
12/01/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/01/2015 15,300 0.90 6.25 15,300 15,300 15,300 100 1,530,000
08/01/2015 14,400 -1.50 -9.43 14,400 14,400 14,400 101 1,454,400
07/01/2015 15,900 1.30 8.90 15,900 15,900 15,900 500 7,950,000
06/01/2015 14,600 0.80 5.80 14,600 14,600 14,600 100 1,460,000
05/01/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/12/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/12/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/12/2014 13,800 1.00 7.81 13,800 13,800 13,800 100 1,380,000
26/12/2014 12,800 0.40 3.23 12,700 12,800 12,700 8,900 113,920,000
25/12/2014 12,400 -0.30 -2.36 12,700 12,700 12,400 400 4,960,000
24/12/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/12/2014 12,700 -0.90 -6.62 12,700 12,700 12,700 1,400 17,780,000
22/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
19/12/2014 13,600 0.10 0.74 12,300 13,800 12,300 1,300 17,680,000
18/12/2014 13,500 -0.10 -0.74 12,300 13,500 12,300 400 5,400,000
17/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 28,500 387,600,000
16/12/2014 13,600 0.40 3.03 13,600 13,600 13,600 16,300 221,680,000
15/12/2014 13,200 0.10 0.76 13,100 13,600 13,100 113,100 1,492,920,000
12/12/2014 13,100 -0.40 -2.96 13,600 13,600 13,100 103,200 1,351,920,000
11/12/2014 13,500 0.00 ■■ 0.00 12,300 13,600 12,300 52,500 708,750,000
10/12/2014 13,500 0.80 6.30 12,000 13,500 12,000 2,000 27,000,000
09/12/2014 12,700 -0.30 -2.31 11,700 13,000 11,700 1,000 12,700,000
08/12/2014 13,000 -0.30 -2.26 12,000 13,600 12,000 900 11,700,000
05/12/2014 13,300 0.00 ■■ 0.00 14,300 14,600 13,300 28,100 373,730,000
04/12/2014 13,300 1.20 9.92 13,000 13,300 12,600 206,500 2,746,450,000
03/12/2014 12,100 -1.20 -9.02 12,100 12,200 12,100 2,500 30,250,000
02/12/2014 13,300 1.20 9.92 12,100 13,300 12,100 2,600 34,580,000
01/12/2014 12,100 -0.80 -6.20 12,100 12,100 12,100 300 3,630,000
28/11/2014 12,900 0.60 4.88 12,900 12,900 12,900 100 1,290,000
27/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 900 11,070,000
25/11/2014 12,300 0.20 1.65 12,300 12,300 12,300 200 2,460,000
24/11/2014 12,100 -0.40 -3.20 12,100 12,100 12,100 100 1,210,000
21/11/2014 12,500 0.40 3.31 12,500 12,500 12,500 100 1,250,000
20/11/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/11/2014 12,100 0.00 ■■ 0.00 12,100 13,000 12,100 5,800 70,180,000
18/11/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/11/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/11/2014 12,100 0.00 ■■ 0.00 12,400 12,400 12,100 1,000 12,100,000
13/11/2014 12,100 0.10 0.83 12,400 12,500 12,100 8,300 100,430,000
12/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2014 12,000 -0.40 -3.23 12,000 12,000 12,000 300 3,600,000
10/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/11/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/11/2014 12,400 0.00 ■■ 0.00 13,500 13,500 12,400 3,540 43,896,000
05/11/2014 12,400 0.10 0.81 12,400 12,400 12,400 200 2,480,000
04/11/2014 12,300 1.10 9.82 12,300 12,300 12,300 1,900 23,370,000
03/11/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/10/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/10/2014 11,200 -1.00 -8.20 11,200 11,200 11,200 500 5,600,000
27/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 2 24,400
24/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/10/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/10/2014 12,200 1.10 9.91 12,200 12,200 12,200 100 1,220,000
17/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/10/2014 11,100 -1.10 -9.02 11,100 11,100 11,100 100 1,110,000
15/10/2014 12,200 0.40 3.39 12,900 12,900 12,200 1,770 21,594,000
14/10/2014 11,800 -1.00 -7.81 11,800 11,800 11,800 500 5,900,000
13/10/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2014 12,800 1.00 8.47 12,800 12,800 12,800 700 8,960,000
09/10/2014 11,800 0.40 3.51 11,800 11,800 11,800 500 5,900,000
08/10/2014 11,400 -0.20 -1.72 11,400 11,400 11,400 300 3,420,000
07/10/2014 11,600 -0.40 -3.33 11,600 11,600 11,600 200 2,320,000
06/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
02/10/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/10/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
29/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12 150,000
15/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
04/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20 250,000
27/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2014 12,500 0.00 ■■