Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Đại Á
Mã CK:      DABANK      8      ▼ -1 (-11.11%)      (cập nhật 17:25 16/07/2013)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: Đang cập nhật
DABANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/07/2013 8,000 -1.00 ▼ -11.11 0 0 0 100,000 800,000,000
06/05/2013 9,000 0.30 ▲ 3.45 0 0 0 600,000 5,400,000,000
14/04/2013 8,700 -0.50 ▼ -5.43 0 0 0 100,000 870,000,000
02/04/2013 9,200 0.10 ▲ 1.10 0 0 0 1,000,000 9,200,000,000
28/03/2013 9,100 0.05 ▲ 0.55 0 0 0 1,020,000 9,380,000,000
27/03/2013 9,050 0.11 ▲ 1.23 0 0 0 1,120,000 10,280,000,000
26/03/2013 8,940 0.07 ▲ 0.73 0 0 0 1,140,000 10,450,000,000
25/03/2013 8,875 0.43 ▲ 5.03 0 0 0 140,000 1,250,000,000
20/03/2013 8,450 0.55 ▲ 6.96 0 0 0 220,000 1,800,000,000
19/03/2013 7,900 0.60 ▲ 8.22 0 0 0 120,000 900,000,000
17/03/2013 7,300 0.30 ▲ 4.29 0 0 0 100,000 730,000,000
12/03/2013 7,000 -2.60 ▼ -27.08 0 0 0 20,000 140,000,000
22/11/2012 9,600 -0.20 ▼ -2.04 0 0 0 50,000 480,000,000
21/11/2012 9,800 -0.23 ▼ -2.32 0 0 0 650,000 6,480,000,000
20/11/2012 10,033 0.23 ▲ 2.38 0 0 0 1,950,000 20,130,000,000
15/11/2012 9,800 -0.20 ▼ -2.00 0 0 0 650,000 6,480,000,000
14/11/2012 10,000 1.20 ▲ 13.64 0 0 0 600,000 6,000,000,000
03/10/2012 8,800 -0.70 ▼ -7.37 0 0 0 500,000 4,400,000,000
20/09/2012 8,950 -2.05 ▼ -18.64 0 0 0 50,000 442,000,000
18/09/2012 9,500 -0.50 ▼ -5.00 0 0 0 20,000 190,000,000
13/09/2012 10,000 1.05 ▲ 11.73 0 0 0 99,200,000 992,000,000,000
06/09/2012 11,000 1.07 ▲ 10.73 0 0 0 1,800,000 19,800,000,000
28/08/2012 9,934 0.32 ▲ 3.27 0 0 0 3,250,000 32,285,000,000
27/08/2012 9,619 -0.01 ▼ -0.13 0 0 0 8,050,000 73,245,000,000
26/08/2012 9,632 0.00 ▲ 0.02 0 0 0 7,650,000 69,605,000,000
25/08/2012 9,630 0.03 ▲ 0.29 0 0 0 7,700,000 70,080,000,000
24/08/2012 9,602 0.22 ▲ 2.33 0 0 0 8,320,000 75,756,000,000
23/08/2012 9,383 0.02 ▲ 0.18 0 0 0 17,445,000 159,553,500,000
22/08/2012 9,366 0.07 ▲ 0.80 0 0 0 22,860,000 210,953,500,000
21/08/2012 9,292 0.01 ▲ 0.08 0 0 0 51,697,000 477,650,000,000
19/08/2012 9,285 0.00 ▼ -0.02 0 0 0 51,037,000 471,130,000,000
18/08/2012 9,287 -0.01 ▼ -0.14 0 0 0 51,407,000 474,620,000,000
17/08/2012 9,300 0.00 ▲ 0.04 0 0 0 52,107,000 481,940,000,000
16/08/2012 9,296 0.06 ▲ 0.66 0 0 0 51,677,000 477,683,000,000
15/08/2012 9,235 0.01 ▲ 0.05 0 0 0 65,447,000 598,240,000,000
14/08/2012 9,230 0.11 ▲ 1.21 0 0 0 65,297,000 596,705,000,000
13/08/2012 9,120 0.00 ▲ 0.02 0 0 0 67,962,000 615,099,000,000
12/08/2012 9,118 0.00 ▲ 0.02 0 0 0 67,172,000 607,364,000,000
11/08/2012 9,116 0.00 ▲ 0.04 0 0 0 66,642,000 602,229,000,000
10/08/2012 9,112 -0.02 ▼ -0.19 0 0 0 65,862,000 594,394,000,000
09/08/2012 9,129 0.01 ▲ 0.10 0 0 0 73,812,000 671,309,000,000
08/08/2012 9,120 0.00 ▲ 0.04 0 0 0 73,862,000 671,254,000,000
07/08/2012 9,116 0.01 ▲ 0.09 0 0 0 72,692,000 659,399,000,000
06/08/2012 9,108 0.01 ▲ 0.05 0 0 0 71,792,000 650,386,000,000
05/08/2012 9,103 0.00 ▲ 0.02 0 0 0 70,722,000 640,121,000,000
04/08/2012 9,101 0.00 ▲ 0.02 0 0 0 70,642,000 639,342,000,000
03/08/2012 9,099 0.01 ▲ 0.11 0 0 0 84,262,000 763,413,000,000
02/08/2012 9,089 0.01 ▲ 0.09 0 0 0 81,592,000 737,612,000,000
01/08/2012 9,081 0.00 ▲ 0.04 0 0 0 80,172,000 723,436,000,000
31/07/2012 9,077 0.01 ▲ 0.06 0 0 0 78,852,000 710,312,000,000
29/07/2012 9,072 0.00 ▲ 0.01 0 0 0 76,252,000 685,836,000,000
28/07/2012 9,071 0.00 ▲ 0.02 0 0 0 75,632,000 679,950,000,000
27/07/2012 9,069 0.01 ▲ 0.07 0 0 0 75,562,000 679,266,000,000
26/07/2012 9,063 0.00 ▲ 0.02 0 0 0 76,942,000 690,656,000,000
25/07/2012 9,061 0.00 ▼ -0.03 0 0 0 75,662,000 678,279,000,000
24/07/2012 9,064 0.00 ▲ 0.03 0 0 0 74,762,000 670,279,000,000
21/07/2012 9,061 0.00 ▲ 0.03 0 0 0 72,522,000 649,294,000,000
20/07/2012 9,058 0.03 ▲ 0.28 0 0 0 72,202,000 646,258,000,000
19/07/2012 9,033 0.00 ▲ 0.03 0 0 0 111,232,000 993,948,000,000
18/07/2012 9,030 0.01 ▲ 0.06 0 0 0 110,232,000 984,448,000,000
17/07/2012 9,025 0.00 ▲ 0.01 0 0 0 108,942,000 972,471,000,000
16/07/2012 9,024 0.00 ▲ 0.04 0 0 0 107,882,000 962,421,000,000
15/07/2012 9,020 0.00 ▼ -0.03 0 0 0 106,842,000 952,487,000,000
14/07/2012 9,023 0.01 ▲ 0.06 0 0 0 107,092,000 954,752,000,000
13/07/2012 9,018 0.01 ▲ 0.07 0 0 0 105,942,000 943,412,000,000
12/07/2012 9,012 0.01 ▲ 0.07 0 0 0 105,002,000 934,072,000,000
11/07/2012 9,006 0.01 ▲ 0.13 0 0 0 104,422,000 928,288,000,000
10/07/2012 8,994 0.00 ▲ 0.04 0 0 0 105,152,000 934,165,000,000
09/07/2012 8,990 0.00 ▲ 0.02 0 0 0 104,822,000 930,987,000,000
07/07/2012 8,988 0.00 ▼ -0.03 0 0 0 103,122,000 915,097,000,000
06/07/2012 8,991 0.01 ▲ 0.06 0 0 0 103,522,000 919,157,000,000
05/07/2012 8,986 0.00 ▲ 0.04 0 0 0 102,622,000 910,602,000,000
04/07/2012 8,982 -0.12 ▼ -1.33 0 0 0 101,987,000 904,559,500,000
03/07/2012 9,103 0.00 ▲ 0.04 0 0 0 103,497,000 922,585,500,000
02/07/2012 9,099 0.01 ▲ 0.05 0 0 0 103,247,000 920,115,500,000
01/07/2012 9,094 0.00 ▲ 0.01 0 0 0 102,807,000 915,810,500,000
30/06/2012 9,093 0.00 ▼ -0.01 0 0 0 102,667,000 914,484,500,000
29/06/2012 9,094 0.00 ▼ -0.04 0 0 0 103,527,000 922,588,500,000
28/06/2012 9,098 0.00 ▼ -0.01 0 0 0 103,467,000 922,097,500,000
27/06/2012 9,099 0.00 ▲ 0.03 0 0 0 103,187,000 919,501,500,000
26/06/2012 9,096 0.00 ▲ 0.04 0 0 0 102,937,000 917,136,500,000
25/06/2012 9,092 0.00 ▲ 0.03 0 0 0 102,397,000 911,920,500,000
23/06/2012 9,089 0.00 ▲ 0.01 0 0 0 102,157,000 909,425,500,000
22/06/2012 9,088 0.00 ▼ -0.03 0 0 0 102,037,000 908,285,500,000
21/06/2012 9,091 0.00 ▲ 0.01 0 0 0 104,005,000 926,695,900,000
20/06/2012 9,090 0.00 ▲ 0.02 0 0 0 103,415,000 921,010,900,000
19/06/2012 9,088 0.01 ▲ 0.07 0 0 0 103,225,000 919,190,900,000
18/06/2012 9,082 0.02 ▲ 0.19 0 0 0 102,405,000 911,252,900,000
17/06/2012 9,065 0.00 ▼ -0.01 0 0 0 104,935,000 931,672,900,000
16/06/2012 9,066 0.00 ▲ 0.01 0 0 0 104,635,000 929,072,900,000
15/06/2012 9,065 0.12 ▲ 1.31 0 0 0 104,595,000 928,706,900,000
14/06/2012 8,948 0.00 ▲ 0.03 0 0 0 180,375,000 1,590,172,900,000
13/06/2012 8,945 0.00 ▲ 0.01 0 0 0 178,995,000 1,577,471,900,000
12/06/2012 8,944 0.00 ▲ 0.03 0 0 0 178,105,000 1,569,439,900,000
11/06/2012 8,941 0.00 ▲ 0.01 0 0 0 176,757,700 1,557,027,850,000
08/06/2012 8,940 0.00 ▲ 0.02 0 0 0 175,055,000 1,541,658,900,000
07/06/2012 8,938 0.00 ▲ 0.02 0 0 0 174,485,000 1,536,477,900,000
06/06/2012 8,936 0.00 ▲ 0.02 0 0 0 173,489,100 1,527,348,030,000
05/06/2012 8,934 0.00 ▲ 0.02 0 0 0 172,469,100 1,517,999,030,000
04/06/2012 8,932 0.00 ▲ 0.02 0 0 0 171,329,100 1,507,454,030,000
02/06/2012 8,930 0.00 ▲ 0.02 0 0 0 169,939,100 1,494,819,030,000
01/06/2012 8,928 0.00 ▲ 0.02 0 0 0 169,419,100 1,490,029,030,000
31/05/2012 8,926 0.01 ▲ 0.07 0 0 0 168,425,000 1,480,815,900,000
30/05/2012 8,920 0.00 ▲ 0.01 0 0 0 166,393,000 1,461,863,300,000
29/05/2012 8,919 0.01 ▲ 0.07 0 0 0 166,195,000 1,460,023,900,000
28/05/2012 8,913 0.00 ▲ 0.04 0 0 0 164,555,000 1,444,403,900,000
27/05/2012 8,909 0.09 ▲ 1.07 0 0 0 163,365,000 1,433,381,900,000
26/05/2012 8,815 0.00 ▲ 0.05 0 0 0 162,785,000 1,423,456,900,000
25/05/2012 8,811 0.01 ▲ 0.07 0 0 0 162,135,000 1,417,206,900,000
24/05/2012 8,805 0.01 ▲ 0.11 0 0 0 160,547,000 1,402,278,900,000
23/05/2012 8,795 0.05 ▲ 0.58 0 0 0 159,445,000 1,391,708,900,000
22/05/2012 8,744 0.01 ▲ 0.09 0 0 0 157,875,000 1,368,903,900,000
21/05/2012 8,736 0.01 ▲ 0.07 0 0 0 157,515,000 1,365,505,900,000
20/05/2012 8,730 0.01 ▲ 0.06 0 0 0 156,255,000 1,353,490,900,000
19/05/2012 8,725 0.00 ▲ 0.03 0 0 0 155,655,000 1,347,910,900,000
18/05/2012 8,722 0.00 ▲ 0.03 0 0 0 155,105,000 1,342,660,900,000
17/05/2012 8,719 0.01 ▲ 0.11 0 0 0 154,660,000 1,338,470,900,000
15/05/2012 8,709 0.01 ▲ 0.10 0 0 0 153,100,000 1,323,619,900,000
14/05/2012 8,700 0.01 ▲ 0.07 0 0 0 151,395,000 1,307,370,900,000
13/05/2012 8,694 0.00 ▲ 0.03 0 0 0 150,005,000 1,294,330,900,000
12/05/2012 8,691 0.00 ▲ 0.02 0 0 0 149,565,000 1,290,094,900,000
11/05/2012 8,689 0.00 ▲ 0.03 0 0 0 149,215,000 1,286,909,900,000
10/05/2012 8,686 0.01 ▲ 0.09 0 0 0 149,145,000 1,286,223,900,000
09/05/2012 8,678 0.01 ▲ 0.06 0 0 0 148,045,000 1,275,739,900,000
08/05/2012 8,673 0.01 ▲ 0.06 0 0 0 147,305,000 1,268,787,900,000
07/05/2012 8,668 0.01 ▲ 0.07 0 0 0 146,745,000 1,263,534,900,000
06/05/2012 8,662 0.00 ▲ 0.03 0 0 0 145,895,000 1,255,569,900,000
05/05/2012 8,659 0.00 ▲ 0.02 0 0 0 145,295,000 1,250,009,900,000
04/05/2012 8,657 0.01 ▲ 0.12 0 0 0 144,795,000 1,245,339,900,000
03/05/2012 8,647 0.00 ▼ -0.05 0 0 0 143,155,000 1,230,054,900,000
02/05/2012 8,651 0.01 ▲ 0.07 0 0 0 144,555,000 1,242,667,900,000
01/05/2012 8,645 0.00 ▲ 0.03 0 0 0 144,205,000 1,239,401,900,000
30/04/2012 8,642 0.00 ▲ 0.02 0 0 0 143,665,000 1,234,475,900,000
29/04/2012 8,640 0.00 ▲ 0.03 0 0 0 143,245,000 1,230,629,900,000
28/04/2012 8,637 0.00 ▲ 0.03 0 0 0 142,755,000 1,226,153,900,000
27/04/2012 8,634 0.01 ▲ 0.12 0 0 0 142,255,000 1,221,583,900,000
26/04/2012 8,624 0.03 ▲ 0.38 0 0 0 140,795,000 1,208,091,900,000
25/04/2012 8,591 0.01 ▲ 0.08 0 0 0 154,945,000 1,328,945,900,000
24/04/2012 8,584 0.01 ▲ 0.07 0 0 0 151,945,000 1,301,855,900,000
23/04/2012 8,578 0.01 ▲ 0.13 0 0 0 151,111,500 1,294,006,525,000
22/04/2012 8,567 0.00 ▲ 0.02 0 0 0 147,291,500 1,259,176,525,000
21/04/2012 8,565 0.00 ▲ 0.04 0 0 0 145,771,500 1,245,486,525,000
20/04/2012 8,562 0.00 ▼ -0.05 0 0 0 144,331,500 1,232,620,525,000
19/04/2012 8,566 0.01 ▲ 0.09 0 0 0 144,661,500 1,235,659,525,000
18/04/2012 8,558 0.00 ▲ 0.05 0 0 0 142,971,500 1,220,253,525,000
17/04/2012 8,554 0.01 ▲ 0.06 0 0 0 141,466,500 1,206,788,525,000
16/04/2012 8,549 0.01 ▲ 0.08 0 0 0 139,811,200 1,191,748,825,000
15/04/2012 8,542 0.00 ▼ -0.01 0 0 0 138,078,500 1,176,154,525,000
14/04/2012 8,543 0.01 ▲ 0.11 0 0 0 137,628,500 1,172,364,525,000
13/04/2012 8,534 0.01 ▲ 0.07 0 0 0 138,458,500 1,179,362,525,000
12/04/2012 8,528 0.00 ▲ 0.02 0 0 0 136,058,500 1,157,762,525,000
11/04/2012 8,526 0.00 ▲ 0.01 0 0 0 135,008,500 1,148,552,525,000
10/04/2012 8,525 0.00 ▼ -0.01 0 0 0 134,108,500 1,140,772,525,000
09/04/2012 8,526 0.01 ▲ 0.08 0 0 0 133,798,500 1,138,284,525,000
08/04/2012 8,519 0.00 ▲ 0.01 0 0 0 132,088,500 1,123,098,525,000
07/04/2012 8,518 0.00 ▲ 0.01 0 0 0 131,988,500 1,122,198,525,000
05/04/2012 8,517 0.00 ▲ 0.04 0 0 0 129,838,500 1,103,748,525,000
04/04/2012 8,514 0.00 ▲ 0.01 0 0 0 128,238,500 1,089,883,525,000
02/04/2012 8,513 0.00 ▲ 0.01 0 0 0 126,388,500 1,074,065,525,000
30/03/2012 8,512 -0.04 ▼ -0.50 0 0 0 124,488,500 1,057,575,525,000
29/03/2012 8,555 -0.02 ▼ -0.19 0 0 0 122,640,500 1,041,762,025,000
27/03/2012 8,571 0.00 ▼ -0.02 0 0 0 121,650,500 1,033,824,025,000
26/03/2012 8,573 0.00 ▼ -0.01 0 0 0 119,500,500 1,015,919,025,000
25/03/2012 8,574 0.00 ▼ -0.02 0 0 0 119,050,500 1,012,279,025,000
23/03/2012 8,576 0.00 ▲ 0.01 0 0 0 118,580,500 1,008,524,025,000
22/03/2012 8,575 0.00 ▼ -0.03 0 0 0 118,260,500 1,005,844,025,000
21/03/2012 8,578 0.00 ▼ -0.02 0 0 0 117,340,500 998,021,025,000
20/03/2012 8,580 -0.01 ▼ -0.10 0 0 0 116,490,500 991,241,025,000
19/03/2012 8,589 0.00 ▼ -0.02 0 0 0 114,790,500 977,776,025,000
18/03/2012 8,591 0.00 ▼ -0.02 0 0 0 113,690,500 968,586,025,000
17/03/2012 8,593 0.00 ▼ -0.02 0 0 0 113,390,500 966,206,025,000
16/03/2012 8,595 0.02 ▲ 0.21 0 0 0 112,990,500 963,046,025,000
15/03/2012 8,577 0.00 ▼ -0.05 0 0 0 123,990,500 1,055,976,025,000
14/03/2012 8,581 0.00 ▼ -0.01 0 0 0 122,940,500 1,047,666,025,000
13/03/2012 8,582 0.00 ▲ 0.01 0 0 0 122,040,500 1,040,006,025,000
12/03/2012 8,581 0.00 ▼ -0.05 0 0 0 121,110,500 1,032,031,025,000
11/03/2012 8,585 0.00 ▼ -0.01 0 0 0 120,170,500 1,024,475,025,000
10/03/2012 8,586 0.00 ▲ 0.01 0 0 0 119,800,500 1,021,123,025,000
09/03/2012 8,585 0.00 ▲ 0.05 0 0 0 119,150,500 1,015,278,025,000
08/03/2012 8,581 0.00 ▼ -0.01 0 0 0 118,800,500 1,012,008,025,000
07/03/2012 8,582 -0.01 ▼ -0.06 0 0 0 117,580,500 1,001,598,025,000
06/03/2012 8,587 -0.01 ▼ -0.10 0 0 0 116,380,500 992,178,025,000
04/03/2012 8,596 0.00 ▼ -0.02 0 0 0 114,010,500 972,968,025,000
03/03/2012 8,598 0.00 ▼ -0.01 0 0 0 113,610,500 969,808,025,000
02/03/2012 8,599 0.00 ▲ 0.01 0 0 0 112,910,500 964,118,025,000
28/02/2012 8,598 0.00 ▲ 0.02 0 0 0 111,160,500 948,883,025,000
27/02/2012 8,596 0.00 ▼ -0.02 0 0 0 110,960,500 947,008,025,000
26/02/2012 8,598 0.00 ▲ 0.01 0 0 0 109,610,500 935,783,025,000
24/02/2012 8,597 0.00 ▲ 0.03 0 0 0 109,510,500 934,873,025,000
23/02/2012 8,594 0.00 ▼ -0.05 0 0 0 108,890,500 929,698,025,000
21/02/2012 8,598 0.00 ▲ 0.01 0 0 0 106,790,500 912,348,025,000
20/02/2012 8,597 0.00 ▼ -0.01 0 0 0 106,590,500 910,548,025,000
18/02/2012 8,598 0.00 ▼ -0.03 0 0 0 105,640,500 902,518,025,000
17/02/2012 8,601 0.00 ▼ -0.02 0 0 0 105,240,500 899,438,025,000
16/02/2012 8,603 0.00 ▲ 0.01 0 0 0 104,340,500 891,858,025,000
14/02/2012 8,602 0.00 ▼ -0.03 0 0 0 103,290,500 882,708,025,000
12/02/2012 8,605 0.00 ▼ -0.03 0 0 0 101,490,500 867,778,025,000
11/02/2012 8,608 0.00 ▲ 0.03 0 0 0 101,090,500 864,698,025,000
09/02/2012 8,605 0.00 ▲ 0.02 0 0 0 99,940,500 854,563,025,000
08/02/2012 8,603 0.00 ▼ -0.03 0 0 0 99,200,500 848,126,025,000
07/02/2012 8,606 0.00 ▼ -0.05 0 0 0 98,300,500 840,796,025,000
06/02/2012 8,610 0.00 ▼ -0.02 0 0 0 97,350,500 833,286,025,000
04/02/2012 8,612 0.00 ▼ -0.03 0 0 0 96,850,500 829,256,025,000
03/02/2012 8,615 0.00 ▲ 0.03 0 0 0 96,100,500 823,266,025,000
02/02/2012 8,612 0.00 ▼ -0.05 0 0 0 95,080,500 814,576,025,000
31/01/2012 8,616 0.00 ▼ -0.02 0 0 0 93,450,500 801,440,025,000
30/01/2012 8,618 0.00 ▼ -0.03 0 0 0 93,030,500 798,200,025,000
19/01/2012 8,621 0.00 ▲ 0.01 0 0 0 91,930,500 789,275,025,000
18/01/2012 8,620 0.00 ▼ -0.05 0 0 0 91,910,500 789,095,025,000
17/01/2012 8,624 0.00 ▼ -0.03 0 0 0 91,110,500 782,775,025,000
16/01/2012 8,627 0.00 ▲ 0.01 0 0 0 89,910,500 772,990,025,000
15/01/2012 8,626 0.00 ▼ -0.02 0 0 0 89,510,500 769,495,025,000
13/01/2012 8,628 0.00 ▼ -0.03 0 0 0 89,310,500 767,845,025,000
12/01/2012 8,631 -0.01 ▼ -0.08 0 0 0 88,560,500 761,710,025,000
11/01/2012 8,638 0.00 ▼ -0.03 0 0 0 87,430,500 752,695,025,000
10/01/2012 8,641 -0.01 ▼ -0.07 0 0 0 86,380,500 744,160,025,000
09/01/2012 8,647 -0.01 ▼ -0.10 0 0 0 85,750,500 739,230,025,000
08/01/2012 8,656 0.00 ▼ -0.02 0 0 0 84,820,500 731,980,025,000
07/01/2012 8,658 0.00 ▼ -0.03 0 0 0 84,270,500 727,505,025,000
06/01/2012 8,661 0.00 ▼ -0.03 0 0 0 84,190,500 726,945,025,000
05/01/2012 8,664 0.00 ▼ -0.05 0 0 0 83,290,500 719,685,025,000
04/01/2012 8,668 0.00 ▼ -0.05 0 0 0 82,190,500 710,675,025,000
03/01/2012 8,672 0.00 ▼ -0.02 0 0 0 81,090,500 701,655,025,000
31/12/2011 8,674 0.00 ▼ -0.02 0 0 0 80,680,500 698,405,025,000
30/12/2011 8,676 0.00 ▼ -0.05 0 0 0 80,280,500 695,245,025,000
29/12/2011 8,680 -0.01 ▼ -0.09 0 0 0 79,230,500 686,710,025,000
28/12/2011 8,688 -0.01 ▼ -0.06 0 0 0 78,340,500 679,760,025,000
27/12/2011 8,693 0.00 ▼ -0.01 0 0 0 77,560,500 673,410,025,000
26/12/2011 8,694 -0.01 ▼ -0.07 0 0 0 77,510,500 673,191,025,000
25/12/2011 8,700 0.00 ▼ -0.02 0 0 0 76,530,500 665,326,025,000
24/12/2011 8,702 0.00 ▲ 0.01 0 0 0 76,284,500 663,304,025,000
23/12/2011 8,701 0.00 ▼ -0.02 0 0 0 76,234,500 662,844,025,000
22/12/2011 8,703 -0.01 ▼ -0.07 0 0 0 75,634,500 657,794,025,000
20/12/2011 8,709 0.13 ▲ 1.52 0 0 0 73,578,500 640,194,025,000
15/12/2011 8,579 -0.01 ▼ -0.15 0 0 0 192,998,500 1,658,489,025,000
08/12/2011 8,592 0.00 ▲ 0.01 0 0 0 193,063,500 1,658,550,525,000
07/12/2011 8,591 0.00 ▼ -0.01 0 0 0 192,285,500 1,651,616,525,000
05/12/2011 8,592 0.00 ▲ 0.01 0 0 0 190,470,500 1,635,956,525,000
03/12/2011 8,591 -0.01 ▼ -0.10 0 0 0 189,420,500 1,626,806,525,000
30/11/2011 8,600 0.00 ▲ 0.02 0 0 0 214,670,500 1,853,006,525,000
26/11/2011 8,598 0.00 ▲ 0.01 0 0 0 190,990,500 1,640,861,525,000
25/11/2011 8,597 0.00 ▲ 0.01 0 0 0 190,440,500 1,636,126,525,000
24/11/2011 8,596 0.00 ▲ 0.01 0 0 0 190,120,500 1,633,286,525,000
23/11/2011 8,595 0.00 ▼ -0.01 0 0 0 189,520,500 1,628,096,525,000
20/11/2011 8,596 0.00 ▲ 0.01 0 0 0 187,670,500 1,612,286,525,000
18/11/2011 8,595 0.00 ▲ 0.01 0 0 0 187,020,500 1,606,546,525,000
11/11/2011 8,594 0.00 ▲ 0.01 0 0 0 183,212,500 1,573,582,525,000
07/11/2011 8,593 0.00 ▲ 0.01 0 0 0 181,012,500 1,554,552,525,000
03/11/2011 8,592 0.00 ▼ -0.01 0 0 0 179,922,500 1,545,272,525,000
02/11/2011 8,593 0.00 ▲ 0.01 0 0 0 179,422,500 1,541,052,525,000
31/10/2011 8,592 0.00 ▲ 0.01 0 0 0 178,972,500 1,537,112,525,000
26/10/2011 8,591 0.00 ▼ -0.01 0 0 0 177,532,500 1,524,702,525,000
25/10/2011 8,592 0.00 ▲ 0.01 0 0 0 177,012,500 1,520,342,525,000
24/10/2011 8,591 0.00 ▼ -0.02 0 0 0 176,712,500 1,517,662,525,000
21/10/2011 8,593 0.00 ▼ -0.01 0 0 0 173,802,500 1,493,007,525,000
20/10/2011 8,594 -0.02 ▼ -0.27 0 0 0 172,702,500 1,483,637,525,000
18/10/2011 8,617 0.01 ▲ 0.06 0 0 0 171,132,500 1,470,504,525,000
17/10/2011 8,612 0.00 ▲ 0.01 0 0 0 170,182,500 1,461,904,525,000
15/10/2011 8,611 0.00 ▼ -0.02 0 0 0 168,312,500 1,445,733,525,000
14/10/2011 8,613 0.00 ▲ 0.02 0 0 0 168,212,500 1,445,033,525,000
12/10/2011 8,611 -0.03 ▼ -0.35 0 0 0 167,612,500 1,439,673,525,000
10/10/2011 8,641 0.00 ▼ -0.02 0 0 0 174,262,500 1,498,548,525,000
07/10/2011 8,643 0.00 ▲ 0.01 0 0 0 173,422,500 1,492,714,525,000
06/10/2011 8,642 0.00 ▲ 0.03 0 0 0 173,322,500 1,491,814,525,000
05/10/2011 8,639 0.00 ▲ 0.05 0 0 0 172,672,500 1,485,899,525,000
04/10/2011 8,635 -0.01 ▼ -0.06 0 0 0 171,622,500 1,476,559,525,000
03/10/2011 8,640 0.00 ▲ 0.01 0 0 0 170,862,500 1,470,204,525,000
30/09/2011 8,639 0.00 ▲ 0.05 0 0 0 169,583,500 1,459,088,525,000
29/09/2011 8,635 0.00 ▲ 0.02 0 0 0 168,333,500 1,447,763,525,000
28/09/2011 8,633 0.00 ▲ 0.03 0 0 0 166,783,500 1,434,268,525,000
26/09/2011 8,630 0.00 ▲ 0.01 0 0 0 163,713,500 1,407,008,525,000
25/09/2011 8,629 0.00 ▼ -0.01 0 0 0 162,721,500 1,398,324,525,000
24/09/2011 8,630 0.00 ▲ 0.02 0 0 0 162,021,500 1,392,304,525,000
23/09/2011 8,628 0.00 ▲ 0.01 0 0 0 161,521,500 1,387,844,525,000
22/09/2011 8,627 0.00 ▲ 0.03 0 0 0 160,741,500 1,380,864,525,000
20/09/2011 8,624 0.00 ▲ 0.03 0 0 0 159,461,500 1,369,614,525,000
19/09/2011 8,621 0.00 ▲ 0.02 0 0 0 158,011,500 1,356,679,525,000
17/09/2011 8,619 0.00 ▲ 0.02 0 0 0 155,981,500 1,338,804,525,000
16/09/2011 8,617 0.00 ▲ 0.01 0 0 0 155,251,500 1,332,174,525,000
15/09/2011 8,616 0.00 ▼ -0.01 0 0 0 153,186,500 1,314,007,325,000
14/09/2011 8,617 0.00 ▲ 0.01 0 0 0 152,491,500 1,307,994,825,000
12/09/2011 8,616 0.00 ▲ 0.02 0 0 0 150,231,500 1,288,309,825,000
09/09/2011 8,614 0.00 ▲ 0.02 0 0 0 147,306,500 1,262,582,325,000
07/09/2011 8,612 0.00 ▲ 0.01 0 0 0 144,411,500 1,237,403,825,000
06/09/2011 8,611 0.00 ▼ -0.02 0 0 0 143,341,500 1,228,178,825,000
05/09/2011 8,613 0.00 ▲ 0.01 0 0 0 142,146,500 1,218,036,325,000
03/09/2011 8,612 0.04 ▲ 0.44 0 0 0 139,701,500 1,197,087,825,000
02/09/2011 8,574 0.00 ▼ -0.01 0 0 0 147,521,500 1,262,843,825,000
31/08/2011 8,575 0.01 ▲ 0.06 0 0 0 146,296,500 1,252,466,325,000
30/08/2011 8,570 0.00 ▲ 0.02 0 0 0 145,096,500 1,241,426,325,000
29/08/2011 8,568 0.01 ▲ 0.06 0 0 0 142,926,500 1,222,570,325,000
27/08/2011 8,563 0.00 ▲ 0.02 0 0 0 140,796,500 1,203,340,325,000
26/08/2011 8,561 0.00 ▲ 0.01 0 0 0 140,246,500 1,198,340,325,000
25/08/2011 8,560 0.01 ▲ 0.07 0 0 0 139,146,500 1,188,880,325,000
23/08/2011 8,554 0.00 ▲ 0.04 0 0 0 146,518,500 1,249,576,325,000
21/08/2011 8,551 0.00 ▲ 0.02 0 0 0 144,733,500 1,233,866,325,000
20/08/2011 8,549 0.00 ▲ 0.01 0 0 0 144,113,500 1,228,446,325,000
19/08/2011 8,548 0.00 ▲ 0.04 0 0 0 143,013,500 1,218,916,325,000
18/08/2011 8,545 0.00 ▲ 0.01 0 0 0 140,163,500 1,193,291,325,000
17/08/2011 8,544 0.00 ▲ 0.02 0 0 0 139,655,500 1,188,957,325,000
16/08/2011 8,542 0.00 ▲ 0.01 0 0 0 137,995,500 1,174,352,325,000
14/08/2011 8,541 0.00 ▲ 0.02 0 0 0 136,920,500 1,164,872,325,000
12/08/2011 8,539 -0.01 ▼ -0.06 0 0 0 135,870,500 1,155,842,325,000
11/08/2011 8,544 0.00 ▲ 0.04 0 0 0 135,495,500 1,153,602,325,000
10/08/2011 8,541 0.00 ▲ 0.02 0 0 0 134,185,500 1,141,747,325,000
09/08/2011 8,539 0.00 ▲ 0.04 0 0 0 132,325,500 1,125,282,325,000
08/08/2011 8,536 0.01 ▲ 0.06 0 0 0 131,065,500 1,113,942,325,000
05/08/2011 8,531 0.01 ▲ 0.08 0 0 0 129,045,500 1,095,907,325,000
04/08/2011 8,524 0.00 ▲ 0.04 0 0 0 130,875,500 1,111,026,325,000
03/08/2011 8,521 0.01 ▲ 0.07 0 0 0 130,255,500 1,105,341,325,000
02/08/2011 8,515 0.00 ▲ 0.04 0 0 0 128,865,500 1,092,631,325,000
01/08/2011 8,512 0.01 ▲ 0.06 0 0 0 126,125,500 1,068,581,325,000
31/07/2011 8,507 0.00 ▲ 0.01 0 0 0 123,435,500 1,044,741,325,000
30/07/2011 8,506 0.00 ▲ 0.02 0 0 0 123,035,500 1,041,241,325,000
29/07/2011 8,504 0.00 ▲ 0.02 0 0 0 121,585,500 1,028,566,325,000
28/07/2011 8,502 0.00 ▲ 0.02 0 0 0 120,304,500 1,017,362,325,000
27/07/2011 8,500 0.00 ▲ 0.02 0 0 0 118,724,500 1,003,502,325,000
26/07/2011 8,498 0.00 ▲ 0.01 0 0 0 118,344,500 1,000,102,325,000
25/07/2011 8,497 0.00 ▲ 0.04 0 0 0 117,434,500 992,142,325,000
24/07/2011 8,494 0.00 ▼ -0.01 0 0 0 115,904,500 978,662,325,000
23/07/2011 8,495 0.00 ▲ 0.02 0 0 0 115,854,500 978,262,325,000
22/07/2011 8,493 0.00 ▲ 0.02 0 0 0 115,404,500 974,282,325,000
21/07/2011 8,491 0.00 ▲ 0.02 0 0 0 113,824,500 960,412,325,000
20/07/2011 8,489 0.00 ▲ 0.01 0 0 0 112,274,500 946,582,325,000
19/07/2011 8,488 0.00 ▲ 0.05 0 0 0 110,774,500 933,557,325,000
18/07/2011 8,484 0.00 ▲ 0.05 0 0 0 109,704,500 924,146,325,000
17/07/2011 8,480 0.00 ▲ 0.01 0 0 0 108,984,500 917,706,325,000
16/07/2011 8,479 0.00 ▲ 0.01 0 0 0 108,584,500 914,206,325,000
15/07/2011 8,478 0.00 ▲ 0.05 0 0 0 107,784,500 907,206,325,000
14/07/2011 8,474 0.00 ▲ 0.05 0 0 0 106,314,500 894,280,325,000
13/07/2011 8,470 0.00 ▲ 0.05 0 0 0 104,414,500 877,540,325,000
12/07/2011 8,466 0.00 ▲ 0.04 0 0 0 102,994,500 865,150,325,000
11/07/2011 8,463 0.00 ▲ 0.02 0 0 0 101,464,500 851,783,325,000
09/07/2011 8,461 0.00 ▲ 0.01 0 0 0 100,444,500 842,873,325,000
08/07/2011 8,460 0.00 ▼ -0.01 0 0 0 99,944,500 838,533,325,000
06/07/2011 8,461 0.00 ▲ 0.02 0 0 0 98,849,500 829,208,825,000
05/07/2011 8,459 0.00 ▲ 0.02 0 0 0 98,319,500 824,553,825,000
04/07/2011 8,457 0.01 ▲ 0.06 0 0 0 97,179,500 814,656,825,000
03/07/2011 8,452 0.00 ▲ 0.02 0 0 0 94,919,500 794,989,825,000
02/07/2011 8,450 0.00 ▲ 0.01 0 0 0 93,419,500 782,049,825,000
01/07/2011 8,449 0.00 ▲ 0.05 0 0 0 92,719,500 775,849,825,000
30/06/2011 8,445 0.00 ▲ 0.05 0 0 0 90,919,500 759,819,825,000
29/06/2011 8,441 0.01 ▲ 0.09 0 0 0 89,069,500 743,694,825,000
28/06/2011 8,433 0.01 ▲ 0.08 0 0 0 84,729,500 706,142,825,000
27/06/2011 8,426 0.00 ▲ 0.04 0 0 0 81,929,500 681,560,825,000
26/06/2011 8,423 0.00 ▲ 0.02 0 0 0 80,679,500 670,730,825,000
25/06/2011 8,421 0.00 ▲ 0.02 0 0 0 80,109,500 665,694,825,000
24/06/2011 8,419 0.00 ▲ 0.02 0 0 0 78,789,500 654,418,825,000
23/06/2011 8,417 0.00 ▲ 0.04 0 0 0 78,079,500 648,288,825,000
22/06/2011 8,414 0.00 ▲ 0.04 0 0 0 75,909,500 629,608,825,000
21/06/2011 8,411 0.00 ▲ 0.02 0 0 0 74,209,500 615,068,825,000
20/06/2011 8,409 0.00 ▲ 0.02 0 0 0 71,649,500 593,228,825,000
19/06/2011 8,407 0.00 ▼ -0.02 0 0 0 70,419,500 582,688,825,000
18/06/2011 8,409 0.00 ▼ -0.01 0 0 0 69,719,500 576,868,825,000
17/06/2011 8,410 0.00 ▲ 0.02 0 0 0 69,069,500 571,398,825,000
16/06/2011 8,408 -0.01 ▼ -0.12 0 0 0 56,739,500 466,534,825,000
15/06/2011 8,418 0.00 ▼ -0.01 0 0 0 55,202,500 453,525,825,000
14/06/2011 8,419 0.01 ▲ 0.08 0 0 0 53,762,500 441,365,825,000
13/06/2011 8,412 0.00 ▲ 0.05 0 0 0 52,692,500 432,035,825,000
12/06/2011 8,408 0.00 ▼ -0.01 0 0 0 50,742,500 415,335,825,000
11/06/2011 8,409 0.00 ▼ -0.01 0 0 0 50,242,500 411,155,825,000
10/06/2011 8,410 0.00 ▼ -0.01 0 0 0 49,172,500 402,205,825,000
08/06/2011 8,411 -0.03 ▼ -0.36 0 0 0 47,712,500 390,135,825,000
07/06/2011 8,441 0.00 ▼ -0.01 0 0 0 47,802,500 391,835,825,000
06/06/2011 8,442 0.00 ▼ -0.05 0 0 0 46,942,500 384,725,825,000
04/06/2011 8,446 0.00 ▼ -0.02 0 0 0 45,412,500 372,163,825,000
03/06/2011 8,448 0.00 ▼ -0.05 0 0 0 44,992,500 368,796,825,000
02/06/2011 8,452 -0.01 ▼ -0.06 0 0 0 43,682,500 358,266,825,000
01/06/2011 8,457 -0.01 ▼ -0.06 0 0 0 42,732,500 350,618,825,000
31/05/2011 8,462 -0.01 ▼ -0.11 0 0 0 41,522,500 340,703,825,000
30/05/2011 8,471 -0.01 ▼ -0.12 0 0 0 39,212,500 321,826,825,000
29/05/2011 8,481 0.00 ▼ -0.01 0 0 0 37,812,500 310,546,825,000
28/05/2011 8,482 0.00 ▼ -0.02 0 0 0 37,662,500 309,396,825,000
27/05/2011 8,484 0.01 ▲ 0.14 0 0 0 37,012,500 303,936,825,000
26/05/2011 8,472 0.00 ▼ -0.04 0 0 0 35,662,500 292,426,825,000
25/05/2011 8,475 0.00 ▼ -0.02 0 0 0 35,362,500 289,976,825,000
24/05/2011 8,477 0.00 ▼ -0.05 0 0 0 34,812,500 285,426,825,000
23/05/2011 8,481 0.00 ▼ -0.04 0 0 0 34,402,500 282,091,825,000
22/05/2011 8,484 0.00 ▼ -0.01 0 0 0 34,102,500 279,641,825,000
21/05/2011 8,485 0.00 ▼ -0.01 0 0 0 33,802,500 277,191,825,000
20/05/2011 8,486 -0.01 ▼ -0.06 0 0 0 33,632,500 275,787,825,000
19/05/2011 8,491 -0.01 ▼ -0.06 0 0 0 32,832,500 269,137,825,000
18/05/2011 8,496 -0.01 ▼ -0.09 0 0 0 32,372,500 265,355,825,000
17/05/2011 8,504 0.01 ▲ 0.14 0 0 0 31,742,500 260,210,825,000
16/05/2011 8,492 -0.02 ▼ -0.18 0 0 0 31,902,500 261,086,825,000
15/05/2011 8,507 0.00 ▼ -0.04 0 0 0 30,992,500 253,894,825,000
14/05/2011 8,510 -0.01 ▼ -0.06 0 0 0 30,792,500 252,344,825,000
13/05/2011 8,515 -0.03 ▼ -0.33 0 0 0 30,582,500 250,762,825,000
12/05/2011 8,543 -0.03 ▼ -0.33 0 0 0 30,002,500 246,650,825,000
11/05/2011 8,571 0.00 ▲ 0.02 0 0 0 29,252,500 241,280,825,000
10/05/2011 8,569 0.00 ▲ 0.04 0 0 0 29,102,500 239,955,825,000
09/05/2011 8,566 -0.01 ▼ -0.12 0 0 0 29,052,500 239,455,825,000
08/05/2011 8,576 0.00 ▼ -0.05 0 0 0 28,752,500 237,265,825,000
06/05/2011 8,580 0.01 ▲ 0.06 0 0 0 28,652,500 236,475,825,000
04/05/2011 8,575 -0.01 ▼ -0.09 0 0 0 28,602,500 235,950,825,000
03/05/2011 8,583 0.00 ▲ 0.01 0 0 0 28,402,500 234,550,825,000
29/04/2011 8,582 0.00 ▼ -0.01 0 0 0 28,302,500 233,685,825,000
28/04/2011 8,583 0.00 ▲ 0.03 0 0 0 28,202,500 232,850,825,000
27/04/2011 8,580 -0.01 ▼ -0.06 0 0 0 28,102,500 231,870,825,000
26/04/2011 8,585 0.00 ▲ 0.03 0 0 0 28,052,500 231,530,825,000
25/04/2011 8,582 -0.01 ▼ -0.06 0 0 0 28,002,500 231,035,825,000
23/04/2011 8,587 -0.01 ▼ -0.16 0 0 0 27,902,500 230,385,825,000
22/04/2011 8,601 0.00 ▼ -0.05 0 0 0 28,022,500 231,445,825,000
21/04/2011 8,605 -0.01 ▼ -0.07 0 0 0 27,972,500 231,105,825,000
20/04/2011 8,611 0.00 ▼ -0.01 0 0 0 27,522,500 227,405,825,000
19/04/2011 8,612 0.00 ▼ -0.02 0 0 0 27,422,500 226,575,825,000
18/04/2011 8,614 -0.01 ▼ -0.08 0 0 0 27,222,500 225,015,825,000
17/04/2011 8,621 0.00 ▼ -0.02 0 0 0 26,722,500 221,125,825,000
15/04/2011 8,623 -0.02 ▼ -0.17 0 0 0 26,522,500 219,450,825,000
14/04/2011 8,638 -0.01 ▼ -0.08 0 0 0 26,192,500 216,955,825,000
13/04/2011 8,645 0.00 ▼ -0.02 0 0 0 25,912,500 214,590,825,000
12/04/2011 8,647 0.00 ▼ -0.05 0 0 0 25,832,500 213,905,825,000
11/04/2011 8,651 0.00 ▲ 0.01 0 0 0 25,782,500 213,555,825,000
08/04/2011 8,650 0.00 ▼ -0.03 0 0 0 25,602,500 211,954,825,000
07/04/2011 8,653 0.00 ▼ -0.03 0 0 0 25,372,500 209,984,825,000
06/04/2011 8,656 -0.01 ▼ -0.10 0 0 0 25,272,500 209,174,825,000
05/04/2011 8,665 -0.04 ▼ -0.45 0 0 0 24,882,500 205,918,825,000
04/04/2011 8,704 -0.01 ▼ -0.10 0 0 0 25,072,500 207,965,825,000
03/04/2011 8,713 0.00 ▼ -0.05 0 0 0 24,487,500 203,585,825,000
02/04/2011 8,717 0.00 ▲ 0.01 0 0 0 24,212,500 201,430,825,000
01/04/2011 8,716 -0.01 ▼ -0.11 0 0 0 24,162,500 200,980,825,000
31/03/2011 8,726 -0.01 ▼ -0.16 0 0 0 23,662,500 197,230,825,000
30/03/2011 8,740 -0.01 ▼ -0.08 0 0 0 23,312,500 194,570,825,000
28/03/2011 8,747 -0.01 ▼ -0.08 0 0 0 23,012,500 192,135,825,000
27/03/2011 8,754 -0.01 ▼ -0.08 0 0 0 22,762,500 190,140,825,000
26/03/2011 8,761 -0.01 ▼ -0.06 0 0 0 22,612,500 189,015,825,000
25/03/2011 8,766 0.00 ▼ -0.05 0 0 0 22,382,500 187,105,825,000
24/03/2011 8,770 -0.02 ▼ -0.22 0 0 0 22,132,500 185,055,825,000
23/03/2011 8,789 -0.02 ▼ -0.18 0 0 0 21,402,500 179,210,825,000
22/03/2011 8,805 -0.02 ▼ -0.22 0 0 0 20,842,500 174,600,825,000
21/03/2011 8,824 -0.01 ▼ -0.09 0 0 0 20,252,500 169,920,825,000
20/03/2011 8,832 0.00 ▼ -0.02 0 0 0 20,042,500 168,240,825,000
18/03/2011 8,834 -0.01 ▼ -0.14 0 0 0 19,897,500 167,028,325,000
17/03/2011 8,846 -0.01 ▼ -0.11 0 0 0 19,682,500 165,310,825,000
16/03/2011 8,856 -0.01 ▼ -0.15 0 0 0 19,432,500 163,335,825,000
15/03/2011 8,869 -0.01 ▼ -0.07 0 0 0 19,130,500 160,914,825,000
14/03/2011 8,875 -0.01 ▼ -0.14 0 0 0 19,030,500 160,109,825,000
13/03/2011 8,887 0.00 ▼ -0.03 0 0 0 18,730,500 157,714,825,000
12/03/2011 8,890 0.00 ▼ -0.01 0 0 0 18,530,500 156,114,825,000
11/03/2011 8,891 0.00 ▲ 0.02 0 0 0 18,480,500 155,684,825,000
10/03/2011 8,889 -0.01 ▼ -0.07 0 0 0 18,230,500 153,559,825,000
09/03/2011 8,895 0.00 ▼ -0.04 0 0 0 17,775,500 149,395,825,000
08/03/2011 8,899 0.00 ▲ 0.01 0 0 0 17,470,500 146,841,825,000
07/03/2011 8,898 -0.01 ▼ -0.15 0 0 0 17,220,500 144,666,825,000
06/03/2011 8,911 0.00 ▼ -0.04 0 0 0 16,760,500 140,792,825,000
05/03/2011 8,915 -0.01 ▼ -0.12 0 0 0 16,705,500 140,363,825,000
04/03/2011 8,926 -0.01 ▼ -0.10 0 0 0 16,450,500 138,334,825,000
03/03/2011 8,935 0.00 ▲ 0.03 0 0 0 16,200,500 136,294,825,000
02/03/2011 8,932 -0.01 ▼ -0.06 0 0 0 16,100,500 135,369,825,000
01/03/2011 8,937 -0.01 ▼ -0.12 0 0 0 16,050,500 134,979,825,000
28/02/2011 8,948 0.00 ▲ 0.01 0 0 0 15,750,500 132,539,825,000
26/02/2011 8,947 -0.01 ▼ -0.11 0 0 0 15,700,500 132,079,825,000
25/02/2011 8,957 -0.01 ▼ -0.14 0 0 0 15,300,500 128,779,825,000
24/02/2011 8,970 -0.01 ▼ -0.14 0 0 0 15,000,500 126,354,825,000
23/02/2011 8,983 0.01 ▲ 0.09 0 0 0 14,850,500 125,164,825,000
22/02/2011 8,975 -0.01 ▼ -0.07 0 0 0 14,800,500 124,624,825,000
21/02/2011 8,981 -0.01 ▼ -0.09 0 0 0 14,750,500 124,249,825,000
18/02/2011 8,989 -0.01 ▼ -0.09 0 0 0 14,550,500 122,649,825,000
17/02/2011 8,997 -0.01 ▼ -0.09 0 0 0 14,350,500 121,049,825,000
16/02/2011 9,005 0.00 ▼ -0.04 0 0 0 14,150,500 119,449,825,000
15/02/2011 9,009 -0.01 ▼ -0.09 0 0 0 14,100,500 119,049,825,000
14/02/2011 9,017 -0.01 ▼ -0.14 0 0 0 13,950,500 117,864,825,000
12/02/2011 9,030 0.02 ▲ 0.17 0 0 0 13,700,500 115,864,825,000
11/02/2011 9,015 -0.01 ▼ -0.06 0 0 0 13,740,500 116,128,825,000
09/02/2011 9,020 0.02 ▲ 0.18 0 0 0 13,540,500 114,428,825,000
08/02/2011 9,004 -0.01 ▼ -0.06 0 0 0 13,860,500 117,158,825,000
07/02/2011 9,009 -0.01 ▼ -0.10 0 0 0 13,760,500 116,318,825,000
03/02/2011 9,018 -0.01 ▼ -0.09 0 0 0 13,560,500 114,718,825,000
29/01/2011 9,026 0.00 ▲ 0.01 0 0 0 13,360,500 113,118,825,000
28/01/2011 9,025 0.04 ▲ 0.43 0 0 0 13,410,500 113,558,825,000
27/01/2011 8,986 0.00 ▼ -0.04 0 0 0 13,790,500 116,732,825,000
26/01/2011 8,990 -0.01 ▼ -0.13 0 0 0 13,690,500 115,932,825,000
25/01/2011 9,002 0.00 ▼ -0.04 0 0 0 13,340,500 113,092,825,000
24/01/2011 9,006 -0.03 ▼ -0.28 0 0 0 13,240,500 112,292,825,000
23/01/2011 9,031 0.00 ▼ -0.02 0 0 0 12,660,500 107,577,825,000
20/01/2011 9,033 -0.02 ▼ -0.26 0 0 0 12,510,500 106,267,825,000
19/01/2011 9,057 -0.01 ▼ -0.08 0 0 0 12,140,500 103,122,825,000
18/01/2011 9,064 -0.02 ▼ -0.22 0 0 0 11,840,500 100,547,825,000
17/01/2011 9,084 -0.02 ▼ -0.25 0 0 0 11,480,500 97,545,825,000
16/01/2011 9,107 0.00 ▼ -0.03 0 0 0 11,150,500 94,873,825,000
15/01/2011 9,110 -0.01 ▼ -0.05 0 0 0 11,050,500 94,023,825,000
14/01/2011 9,115 -0.03 ▼ -0.27 0 0 0 10,950,500 93,223,825,000
13/01/2011 9,140 -0.03 ▼ -0.29 0 0 0 10,590,500 90,235,825,000
12/01/2011 9,167 -0.02 ▼ -0.25 0 0 0 10,230,500 87,349,825,000
10/01/2011 9,190 -0.01 ▼ -0.07 0 0 0 9,830,500 84,149,825,000
07/01/2011 9,196 -0.02 ▼ -0.16 0 0 0 9,700,500 83,009,825,000
06/01/2011 9,211 0.00 ▼ -0.04 0 0 0 9,520,500 81,544,825,000
05/01/2011 9,215 -0.02 ▼ -0.16 0 0 0 9,490,500 81,289,825,000
04/01/2011 9,230 -0.01 ▼ -0.05 0 0 0 9,290,500 79,654,825,000
02/01/2011 9,235 -0.01 ▼ -0.14 0 0 0 9,150,500 78,524,825,000
01/01/2011 9,248 -0.01 ▼ -0.06 0 0 0 9,000,500 77,314,825,000
31/12/2010 9,254 -0.01 ▼ -0.08 0 0 0 8,900,500 76,514,825,000
30/12/2010 9,261 0.00 ▼ -0.04 0 0 0 8,850,500 76,114,825,000
29/12/2010 9,265 -0.01 ▼ -0.12 0 0 0 8,710,500 74,989,825,000
28/12/2010 9,276 -0.02 ▼ -0.22 0 0 0 8,560,500 73,749,825,000
27/12/2010 9,296 -0.01 ▼ -0.08 0 0 0 8,310,500 71,719,825,000
23/12/2010 9,303 -0.02 ▼ -0.16 0 0 0 8,300,500 71,639,825,000
22/12/2010 9,318 0.00 ▼ -0.02 0 0 0 8,100,500 69,949,825,000
21/12/2010 9,320 -0.04 ▼ -0.41 0 0 0 8,140,500 70,399,825,000
20/12/2010 9,358 -0.04 ▼ -0.43 0 0 0 7,790,500 67,739,825,000
19/12/2010 9,398 -0.02 ▼ -0.22 0 0 0 7,418,500 64,925,825,000
18/12/2010 9,419 -0.01 ▼ -0.05 0 0 0 7,218,500 63,290,825,000
17/12/2010 9,424 -0.03 ▼ -0.35 0 0 0 7,168,500 62,865,825,000
16/12/2010 9,457 -0.07 ▼ -0.77 0 0 0 6,818,500 60,040,825,000
15/12/2010 9,530 -0.11 ▼ -1.10 0 0 0 6,046,500 53,860,825,000
14/12/2010 9,636 -0.10 ▼ -0.99 0 0 0 4,924,500 44,590,825,000
13/12/2010 9,732 -0.06 ▼ -0.57 0 0 0 4,154,500 38,330,825,000
12/12/2010 9,788 -0.01 ▼ -0.10 0 0 0 3,774,500 35,220,825,000
11/12/2010 9,798 -0.03 ▼ -0.28 0 0 0 3,674,500 34,370,825,000
10/12/2010 9,826 -0.02 ▼ -0.21 0 0 0 3,784,500 35,460,825,000
09/12/2010 9,847 -0.03 ▼ -0.32 0 0 0 3,584,500 33,760,825,000
08/12/2010 9,879 -0.07 ▼ -0.71 0 0 0 3,284,500 31,260,825,000
06/12/2010 9,950 -0.04 ▼ -0.36 0 0 0 2,840,500 27,819,825,000
30/11/2010 9,986 0.02 ▲ 0.16 0 0 0 2,640,500 26,119,825,000
29/11/2010 9,970 0.00 ▲ 0.01 0 0 0 2,700,500 26,596,325,000
28/11/2010 9,969 -0.03 ▼ -0.26 0 0 0 2,640,500 26,019,825,000
20/11/2010 9,995 0.03 ▲ 0.26 0 0 0 2,540,500 25,169,825,000
19/11/2010 9,969 -0.03 ▼ -0.26 0 0 0 2,542,000 25,180,325,000
18/11/2010 9,995 0.01 ▲ 0.05 0 0 0 2,540,500 25,169,825,000
16/11/2010 9,990 0.00 ▲ 0.03 0 0 0 2,490,500 24,639,825,000
15/11/2010 9,987 -0.01 ▼ -0.09 0 0 0 2,430,500 24,028,825,000
08/11/2010 9,996 0.00 ▲ 0.02 0 0 0 2,380,500 23,578,825,000
06/11/2010 9,994 -0.03 ▼ -0.27 0 0 0 2,370,500 23,476,825,000
01/11/2010 10,021 0.00 ▲ 0.02 0 0 0 2,380,500 23,606,825,000
29/10/2010 10,019 0.03 ▲ 0.27 0 0 0 2,370,500 23,504,825,000
27/10/2010 9,992 0.00 ▲ 0.02 0 0 0 2,360,500 23,374,825,000
25/10/2010 9,990 0.00 ▲ 0.02 0 0 0 2,350,500 23,272,825,000
19/10/2010 9,988 0.04 ▲ 0.37 0 0 0 2,340,500 23,170,825,000
18/10/2010 9,951 -0.04 ▼ -0.37 0 0 0 2,350,500 23,230,825,000
04/10/2010 9,988 -0.03 ▼ -0.28 0 0 0 2,340,500 23,170,825,000
25/09/2010 10,016 0.04 ▲ 0.37 0 0 0 2,320,500 23,030,825,000
24/09/2010 9,979 -0.04 ▼ -0.37 0 0 0 2,370,500 23,330,825,000
22/09/2010 10,016 0.02 ▲ 0.23 0 0 0 2,320,500 23,030,825,000
21/09/2010 9,993 -0.02 ▼ -0.23 0 0 0 2,330,500 23,105,825,000
15/09/2010 10,016 0.01 ▲ 0.14 0 0 0 2,320,500 23,030,825,000
11/09/2010 10,002 0.03 ▲ 0.28 0 0 0 2,333,500 23,141,325,000
10/09/2010 9,974 -0.03 ▼ -0.28 0 0 0 2,343,500 23,211,325,000
08/09/2010 10,002 -0.01 ▼ -0.09 0 0 0 2,333,500 23,141,325,000
07/09/2010 10,011 -0.05 ▼ -0.52 0 0 0 2,369,500 23,513,725,000
23/08/2010 10,063 0.01 ▲ 0.05 0 0 0 2,306,500 23,113,225,000
20/08/2010 10,058 0.03 ▲ 0.30 0 0 0 2,256,500 22,583,225,000
17/08/2010 10,028 0.02 ▲ 0.23 0 0 0 2,301,500 22,889,225,000
16/08/2010 10,005 -0.03 ▼ -0.29 0 0 0 2,346,500 23,222,225,000
14/08/2010 10,034 -0.02 ▼ -0.24 0 0 0 2,301,500 22,916,225,000
03/08/2010 10,058 0.00 ▲ 0.01 0 0 0 2,256,500 22,583,225,000
23/07/2010 10,057 0.00 ▲ 0.02 0 0 0 2,246,500 22,481,225,000
12/07/2010 10,055 0.01 ▲ 0.05 0 0 0 2,233,500 22,347,325,000
09/07/2010 10,050 -0.02 ▼ -0.20 0 0 0 2,220,500 22,210,825,000
01/07/2010 10,070 0.00 ▲ 0.01 0 0 0 2,216,500 22,178,825,000
21/06/2010 10,069 -0.01 ▼ -0.09 0 0 0 2,206,500 22,076,825,000
08/06/2010 10,078 0.00 ▲ 0.02 0 0 0 2,201,500 22,031,325,000
07/06/2010 10,076 0.00 ▲ 0.01 0 0 0 2,191,500 21,928,325,000
03/06/2010 10,075 0.00 ▲ 0.02 0 0 0 2,181,500 21,825,825,000
31/05/2010 10,073 0.00 ▲ 0.01 0 0 0 2,171,500 21,723,825,000
28/05/2010 10,072 0.01 ▲ 0.06 0 0 0 2,161,500 21,621,825,000
27/05/2010 10,066 0.00 ▲ 0.01 0 0 0 2,181,500 21,811,825,000
24/05/2010 10,065 0.00 ▼ -0.04 0 0 0 2,176,500 21,760,825,000
22/05/2010 10,069 0.00 ▲ 0.01 0 0 0 2,151,000 21,514,725,000
20/05/2010 10,068 0.00 ▲ 0.01 0 0 0 2,141,000 21,413,225,000
19/05/2010 10,067 0.00 ▼ -0.01 0 0 0 2,131,000 21,312,225,000
17/05/2010 10,068 0.01 ▲ 0.11 0 0 0 2,121,000 21,212,225,000
16/05/2010 10,057 0.01 ▲ 0.12 0 0 0 2,100,500 20,997,400,000
15/05/2010 10,045 0.01 ▲ 0.11 0 0 0 2,120,500 21,177,400,000
13/05/2010 10,034 -0.01 ▼ -0.07 0 0 0 2,130,500 21,267,400,000
12/05/2010 10,041 0.00 ▼ -0.04 0 0 0 2,115,500 21,124,400,000
11/05/2010 10,045 -0.01 ▼ -0.09 0 0 0 2,091,000 20,894,650,000
08/05/2010 10,054 -0.01 ▼ -0.07 0 0 0 2,061,000 20,601,150,000
07/05/2010 10,061 -0.01 ▼ -0.12 0 0 0 2,055,500 20,548,900,000
26/04/2010 10,073 0.00 ▲ 0.01 0 0 0 2,045,500 20,458,900,000
21/04/2010 10,072 0.00 ▲ 0.02 0 0 0 2,040,000 20,402,800,000
20/04/2010 10,070 0.01 ▲ 0.05 0 0 0 2,030,000 20,300,300,000
19/04/2010 10,065 0.00 ▲ 0.01 0 0 0 2,024,500 20,243,100,000
11/04/2010 10,064 0.10 ▲ 1.02 0 0 0 2,019,000 20,187,000,000
27/03/2010 9,962 -0.10 ▼ -1.01 0 0 0 2,069,000 20,277,000,000
19/03/2010 10,064 0.01 ▲ 0.11 0 0 0 2,019,000 20,187,000,000
18/03/2010 10,053 0.01 ▲ 0.06 0 0 0 1,989,000 19,872,000,000
15/03/2010 10,047 0.01 ▲ 0.06 0 0 0 1,969,000 19,662,000,000
14/03/2010 10,041 0.01 ▲ 0.06 0 0 0 1,949,000 19,452,000,000
11/03/2010 10,035 0.01 ▲ 0.08 0 0 0 1,839,000 18,297,000,000
10/03/2010 10,027 0.01 ▲ 0.13 0 0 0 1,820,000 18,098,200,000
09/03/2010 10,014 0.01 ▲ 0.14 0 0 0 1,700,000 16,838,200,000
08/03/2010 10,000 0.02 ▲ 0.15 0 0 0 1,670,000 16,523,200,000
07/03/2010 9,985 0.01 ▲ 0.08 0 0 0 1,600,000 15,788,200,000
06/03/2010 9,977 0.01 ▲ 0.05 0 0 0 1,489,000 14,646,000,000
05/03/2010 9,972 0.01 ▲ 0.05 0 0 0 1,389,000 13,616,000,000
04/03/2010 9,967 0.01 ▲ 0.14 0 0 0 1,369,000 13,410,000,000
03/03/2010 9,953 -0.01 ▼ -0.09 0 0 0 1,339,000 13,099,000,000
02/03/2010 9,962 0.01 ▲ 0.10 0 0 0 1,349,000 13,204,000,000
01/03/2010 9,952 0.01 ▲ 0.09 0 0 0 1,299,000 12,674,000,000
28/02/2010 9,943 -0.01 ▼ -0.09 0 0 0 1,319,000 12,869,000,000
27/02/2010 9,952 0.00 ▲ 0.01 0 0 0 1,329,000 12,974,000,000
26/02/2010 9,951 0.01 ▲ 0.10 0 0 0 1,309,000 12,774,000,000
25/02/2010 9,941 0.01 ▲ 0.12 0 0 0 1,249,000 12,169,000,000
24/02/2010 9,929 0.01 ▲ 0.11 0 0 0 1,169,000 11,364,000,000
06/02/2010 9,918 0.01 ▲ 0.07 0 0 0 1,159,000 11,259,000,000
04/02/2010 9,911 -0.01 ▼ -0.07 0 0 0 1,209,000 11,734,000,000
29/01/2010 9,920 -0.01 ▼ -0.08 0 0 0 1,189,000 11,549,000,000
28/01/2010 9,928 0.00 ▲ 0.02 0 0 0 1,139,000 11,074,000,000
27/01/2010 9,926 -0.01 ▼ -0.08 0 0 0 1,049,000 10,209,000,000
26/01/2010 9,934 -0.01 ▼ -0.08 0 0 0 1,039,000 10,114,000,000
25/01/2010 9,942 -0.02 ▼ -0.21 0 0 0 1,029,000 10,019,000,000
24/01/2010 9,963 -0.02 ▼ -0.18 0 0 0 869,000 8,483,000,000
23/01/2010 9,981 -0.01 ▼ -0.08 0 0 0 719,000 7,048,000,000
22/01/2010 9,989 0.01 ▲ 0.10 0 0 0 619,000 6,088,000,000
21/01/2010 9,979 -0.02 ▼ -0.21 0 0 0 629,000 6,183,000,000
19/01/2010 10,000 -0.06 ▼ -0.63 0 0 0 609,000 5,993,000,000
18/01/2010 10,063 -0.01 ▼ -0.14 0 0 0 519,000 5,138,000,000
16/01/2010 10,077 -0.02 ▼ -0.15 0 0 0 509,000 5,043,000,000
14/01/2010 10,092 -0.02 ▼ -0.16 0 0 0 499,000 4,948,000,000
13/01/2010 10,108 -0.03 ▼ -0.31 0 0 0 489,000 4,853,000,000
11/01/2010 10,139 -0.03 ▼ -0.31 0 0 0 479,000 4,763,000,000
09/01/2010 10,171 -0.07 ▼ -0.69 0 0 0 469,000 4,673,000,000
07/01/2010 10,242 -0.08 ▼ -0.78 0 0 0 449,000 4,493,000,000
05/01/2010 10,323 -0.04 ▼ -0.42 0 0 0 429,000 4,313,000,000
02/01/2010 10,367 -0.10 ▼ -0.93 0 0 0 419,000 4,223,000,000
01/01/2010 10,464 -0.06 ▼ -0.52 0 0 0 399,000 4,043,000,000
29/12/2009 10,519 0.06 ▲ 0.53 0 0 0 389,000 3,953,000,000
28/12/2009 10,464 -0.06 ▼ -0.52 0 0 0 399,000 4,043,000,000
24/12/2009 10,519 0.00 ▼ -0.01 0 0 0 469,000 4,658,000,000
23/12/2009 10,520 -0.06 ▼ -0.60 0 0 0 459,000 4,553,000,000
21/12/2009 10,583 -0.07 ▼ -0.65 0 0 0 449,000 4,463,000,000
01/12/2009 10,652 -0.06 ▼ -0.52 0 0 0 349,000 3,563,000,000
27/11/2009 10,708 -0.06 ▼ -0.57 0 0 0 353,000 3,611,000,000
21/11/2009 10,769 0.05 ▲ 0.46 0 0 0 389,000 4,028,000,000
17/11/2009 10,720 -0.10 ▼ -0.88 0 0 0 389,000 4,023,000,000
15/11/2009 10,815 0.01 ▲ 0.06 0 0 0 429,000 4,503,000,000
14/11/2009 10,808 0.05 ▲ 0.45 0 0 0 409,000 4,283,000,000
11/11/2009 10,760 0.11 ▲ 1.01 0 0 0 389,000 4,043,000,000
10/11/2009 10,652 0.06 ▲ 0.58 0 0 0 349,000 3,563,000,000
09/11/2009 10,591 0.09 ▲ 0.82 0 0 0 339,000 3,443,000,000
29/10/2009 10,505 -434.30 ▼ -97.64 0 0 0 329,000 3,319,000,000
23/10/2009 444,809 434.30 ▲ 4,134.26 0 0 0 349,000 103,419,000,000
21/10/2009 10,505 -0.08 ▼ -0.71 0 0 0 329,000 3,319,000,000
20/10/2009 10,580 0.00 ▲ 0.04 0 0 0 319,000 3,229,000,000
19/10/2009 10,576 -0.03 ▼ -0.27 0 0 0 329,000 3,334,000,000
16/10/2009 10,605 -0.01 ▼ -0.11 0 0 0 319,000 3,234,000,000
15/10/2009 10,617 -0.70 ▼ -6.22 0 0 0 299,000 3,024,000,000
12/10/2009 11,321 -0.07 ▼ -0.64 0 0 0 319,000 3,504,000,000
11/10/2009 11,394 -0.05 ▼ -0.46 0 0 0 309,000 3,404,000,000
08/10/2009 11,447 -0.07 ▼ -0.63 0 0 0 299,000 3,299,000,000
05/10/2009 11,519 -0.17 ▼ -1.44 0 0 0 289,000 3,196,000,000
30/09/2009 11,700 0.73 ▲ 6.61 0 0 0 239,000 2,748,000,000
28/09/2009 10,975 0.00 ▲ 0.02 0 0 0 109,000 1,188,000,000
26/09/2009 10,973 0.05 ▲ 0.49 0 0 0 99,000 1,078,000,000
24/09/2009 10,920 0.01 ▲ 0.10 0 0 0 89,000 963,000,000
18/09/2009 10,909 -0.02 ▼ -0.22 0 0 0 99,000 1,071,000,000
12/09/2009 10,933 -0.01 ▼ -0.05 0 0 0 109,000 1,183,000,000
07/09/2009 10,938 0.01 ▲ 0.05 0 0 0 129,000 1,403,000,000
06/09/2009 10,933 0.01 ▲ 0.05 0 0 0 119,000 1,293,000,000
03/09/2009 10,927 0.01 ▲ 0.06 0 0 0 99,000 1,073,000,000
30/08/2009 10,920 -0.10 ▼ -0.89 0 0 0 89,000 963,000,000
28/08/2009 11,018 -0.04 ▼ -0.36 0 0 0 124,000 1,383,000,000
27/08/2009 11,058 -0.10 ▼ -0.87 0 0 0 128,000 1,429,000,000
26/08/2009 11,155 0.14 ▲ 1.25 0 0 0 118,000 1,329,000,000
25/08/2009 11,017 -0.07 ▼ -0.67 0 0 0 138,000 1,519,000,000
24/08/2009 11,091 0.10 ▲ 0.90 0 0 0 118,000 1,315,000,000
20/08/2009 10,992 -0.14 ▼ -1.21 0 0 0 107,000 1,162,000,000
18/08/2009 11,127 -0.06 ▼ -0.55 0 0 0 87,000 972,000,000
17/08/2009 11,188 0.05 ▲ 0.40 0 0 0 60,000 672,000,000
15/08/2009 11,143 -0.05 ▼ -0.40 0 0 0 56,000 626,000,000
13/08/2009 11,188 -0.15 ▼ -1.28 0 0 0 60,000 672,000,000
09/08/2009 11,333 0.05 ▲ 0.42 0 0 0 46,000 526,000,000
03/08/2009 11,286 0.22 ▲ 1.94 0 0 0 60,000 680,000,000
29/07/2009 11,071 0.17 ▲ 1.57 0 0 0 66,000 716,000,000
28/07/2009 10,900 -0.18 ▼ -1.58 0 0 0 86,000 922,000,000
27/07/2009 11,075 0.12 ▲ 1.09 0 0 0 66,000 732,000,000
26/07/2009 10,956 0.05 ▲ 0.42 0 0 0 86,000 932,000,000
23/07/2009 10,910 -0.34 ▼ -3.02 0 0 0 96,000 1,037,000,000
21/07/2009 11,250 -0.38 ▼ -3.23 0 0 0 56,000 621,000,000
18/07/2009 11,625 0.13 ▲ 1.09 0 0 0 33,000 388,000,000
16/07/2009 11,500 -0.50 ▼ -4.17 0 0 0 43,000 498,000,000
13/07/2009 12,000 -0.50 ▼ -4.00 0 0 0 23,000 283,000,000
08/07/2009 12,500 1.50 ▲ 13.64 0 0 0 13,000 173,000,000
05/07/2009 11,000 0.00 ■■ 0.00 0 0 0 3,000 33,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp