Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.98 +5.20 (+0.54%)
  • HNX-Index 102.73 +0.35 (+0.34%)
  • UPCOM-Index 55.51 +0.11 (+0.20%)
CTCP Viglacera Đông Anh
Dong Anh Viglacera Joint Stock Company
Mã CK:      DAC      7.80      -7.80 (-100.00%)      (cập nhật 18:15 11/12/2019)
Đang giao dịch
DAC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
10/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
09/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
06/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
04/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
03/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
02/12/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
29/11/2019 7,800 -7.80 -100.00 13,000 0 0 0 0
28/11/2019 7,800 -5.20 -66.67 13,000 7,800 7,800 10 78,000
27/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
14/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
07/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
31/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
14/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
07/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/01/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
16/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/03/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 500 6,500,000
07/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/03/2018 13,200 0.60 4.55 12,600 13,200 13,200 100 1,320,000
02/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
01/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/02/2018 12,600 3.60 28.57 9,000 12,600 12,600 100 1,260,000
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
22/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
15/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 100 900,000
23/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2017 9,300 -1.60 -14.68 9,300 9,300 9,300 100 930,000
20/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/11/2017 10,900 -1.90 -14.84 10,900 10,900 10,900 100 1,090,000
15/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,000 25,600,000
05/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/10/2017 12,800 1.60 14.29 12,800 12,800 12,800 1,500 19,200,000
03/10/2017 11,200 1.40 14.29 11,200 11,200 11,200 100 1,120,000
02/10/2017 9,800 1.20 13.95 9,800 9,800 9,800 100 980,000
29/09/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
28/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1 7,500
26/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/09/2017 7,500 0.90 13.64 7,500 7,500 7,500 1,000 7,500,000
22/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/09/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
15/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 34 261,800
11/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/09/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 123 947,100
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14 126,000
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 -5.90 -39.60 9,000 9,000 9,000 100 900,000
17/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
16/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/08/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
19/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
18/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/07/2017 14,900 1.90 14.62 14,900 14,900 14,900 400 5,960,000
06/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 114 1,482,000
03/07/2017 13,000 -0.40 -2.99 13,000 13,000 13,000 100 1,300,000
30/06/2017 13,400 -2.30 -14.65 13,400 13,400 13,400 100 1,340,000
29/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/06/2017 15,700 -10.40 -39.85 15,700 15,700 15,700 100 1,570,000
27/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
21/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
15/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
14/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
13/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
05/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
02/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
01/06/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
31/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
30/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
29/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
26/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
25/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
24/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
18/05/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
17/05/2017 26,100 -4.60 -14.98 26,100 26,100 26,100 106 2,766,600
16/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
15/05/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
09/05/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/05/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
05/05/2017 26,700 3.40 14.59 26,700 26,700 26,700 120 3,204,000
04/05/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
03/05/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
25/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
24/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
21/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
20/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
19/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
18/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
17/04/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
14/04/2017 23,300 3.00 14.78 23,300 23,300 23,300 100 2,330,000
13/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/04/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
07/04/2017 20,300 2.60 14.69 20,300 20,300 20,300 100 2,030,000
05/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/04/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
31/03/2017 17,700 2.30 14.94 17,700 17,700 17,700 100 1,770,000
30/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 36 554,400
21/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
17/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,000 15,400,000
15/03/2017 15,400 2.00 14.93 15,400 15,400 15,400 1,640 25,256,000
14/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 90 1,206,000
09/03/2017 13,400 1.70 14.53 13,400 13,400 13,400 500 6,700,000
08/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/03/2017 11,700 1.50 14.71 11,700 11,700 11,700 206 2,410,200
06/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/03/2017 10,200 -1.70 -14.29 10,200 10,200 10,200 200 2,040,000
02/03/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 300 3,570,000
01/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2017 14,000 1.40 11.11 14,000 14,000 14,000 400 5,600,000
27/02/2017 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
24/02/2017 11,000 1.20 12.24 11,000 11,000 11,000 700 7,700,000
23/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/02/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
16/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
28/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/10/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/10/2016 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
04/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/09/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/08/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 900 8,730,000
05/08/2016 9,700 -0.70 -6.73 9,700 9,700 9,700 500 4,850,000
04/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/07/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/07/2016 10,400 1.30 14.29 10,400 10,400 10,400 100 1,040,000
04/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/07/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/06/2016 9,100 0.30 3.41 9,100 9,100 9,100 1,600 14,560,000
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2016 8,800 0.20 2.33 8,800 8,800 8,800 300 2,640,000
20/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/06/2016 8,600 -1.50 -14.85 8,600 8,600 8,600 300 2,580,000
03/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/06/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/05/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/05/2016 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
20/05/2016 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
19/05/2016 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
18/05/2016 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
17/05/2016 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
16/05/2016 5,200 0.60 13.04 5,200 5,200 5,200 200 1,040,000
13/05/2016 4,600 1.20 35.29 4,600 4,600 4,600 1,300 5,980,000
12/05/2016 3,400 -0.60 -15.00 4,600 4,600 3,400 600 2,040,000
11/05/2016 4,000 0.50 14.29 4,000 4,000 4,000 200 800,000
10/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
26/04/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/04/2016 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
22/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/04/2016 4,800 -0.80 -14.29 4,800 4,800 4,800 500 2,400,000
20/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/04/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/04/2016 5,600 0.70 14.29 5,600 5,600 5,600 200 1,120,000
08/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
06/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
05/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
04/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
01/04/2016 4,900 0.00 ■■ 0.00 0 0 0 0 0
31/03/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2016 4,900 -0.50 -9.26 5,200 5,200 4,900 1,200 5,880,000
29/03/2016 5,400 -0.20 -3.57 5,400 5,400 5,400 1,000 5,400,000
28/03/2016 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
25/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/03/2016 5,300 -0.50 -8.62 5,300 5,300 5,300 5,600 29,680,000
23/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 900 5,220,000
16/03/2016 6,000 -0.10 -1.64 6,100 6,100 6,000 3,000 18,000,000
15/03/2016 6,100 0.10 1.67 6,100 6,100 6,100 300 1,830,000
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 100 600,000
08/03/2016 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
07/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/03/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/02/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/12/2015 7,300 -0.70 -8.75 7,300 7,300 7,300 100 730,000
14/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2015 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
09/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
02/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/05/2015 7,300 0.60 8.96 7,300 7,300 7,300 500 3,650,000
14/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/05/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/04/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 40 268,000
23/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/03/2015 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
03/03/2015 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
02/03/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 34 227,800
25/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 31 207,700
12/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 37 247,900
02/02/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/01/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/01/2015 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
26/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 34 207,400
13/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 4 24,400
12/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/12/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/12/2014 6,100 0.50 8.93 6,100 6,100 6,100 106 646,600
29/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
24/12/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
23/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
18/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/12/2014 5,100 -0.40 -7.27 5,100 5,100 5,100 100 510,000
15/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
09/12/2014 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
08/12/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
05/12/2014 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
04/12/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
03/12/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
02/12/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
01/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2014 9,000 0.80 9.76 9,000 9,000 9,000 600 5,400,000
18/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2014 8,200 0.70 9.33 8,200 8,200 8,200 500 4,100,000
30/10/2014 7,500 -0.60 -7.41 7,500 7,500 7,500 500 3,750,000
29/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2014 8,100 0.30 3.85 8,000 8,100 7,900 900 7,290,000
24/10/2014 7,800 -0.40 -4.88 7,800 7,800 7,800 200 1,560,000
23/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/10/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
20/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2014 9,000 0.10 1.12 9,000 9,000 9,000 200 1,800,000
13/10/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 100 890,000
10/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
09/10/2014 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
08/10/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 400 3,560,000
07/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/08/2014 9,000 0.80 9.76 9,000 9,000 9,000 300 2,700,000
26/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/08/2014 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
20/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/08/2014 7,500 -0.30 -3.85 7,500 7,500 7,500 100 750,000
18/08/2014 7,800 -0.20 -2.50 7,800 7,800 7,800 800 6,240,000
15/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2014 8,000 -0.30 -3.61 8,000 8,000 8,000 200 1,600,000
06/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/07/2014 8,300 0.70 9.21 8,300 8,300 8,300 400 3,320,000
28/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/07/2014 7,600 -0.50 -6.17 7,600 7,600 7,600 100 760,000
09/07/2014 8,100 -0.90 -10.00 8,300 8,300 8,100 300 2,430,000
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/05/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
24/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/04/2014 9,400 0.40 4.44 9,400 9,400 9,400 704 6,617,600
21/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
16/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2014 8,200 0.70 9.33 8,200 8,200 8,200 200 1,640,000
11/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/04/2014 7,500 0.40 5.63 7,500 7,500 7,500 700 5,250,000
01/04/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2014 7,100 0.10 1.43 7,100 7,100 7,100 1,320 9,372,000
28/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2 14,000
25/03/2014 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
24/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 74 481,000
18/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/03/2014 6,500 -0.50 -7.14 6,500 6,500 6,500 200 1,300,000
11/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/02/2014 7,000 0.50 7.69 7,000 7,000 7,000 1,100 7,700,000
26/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/02/2014 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
21/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 22 154,000
18/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/02/2014 7,000 0.20 2.94 7,000 7,000 7,000 1,078 7,546,000
11/02/2014 6,800 0.60 9.68 6,800 6,800 6,800 300 2,040,000
10/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
22/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/01/2014 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
20/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/01/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2013 6,800 -0.50 -6.85 6,800 6,800 6,800 1,400 9,520,000
26/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2013 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
19/12/2013 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
18/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/12/2013 6,100 0.50 8.93 6,100 6,100 6,100 1,000 6,100,000
16/12/2013 5,600 -0.40 -6.67 6,000 6,000 5,600 200 1,120,000
13/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2013 6,000 0.20 3.45 6,300 6,300 6,000 1,300 7,800,000
10/12/2013 5,800 0.50 9.43 5,800 5,800 5,800 500 2,900,000
09/12/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
06/12/2013 4,900 0.40 8.89 4,800 4,900 4,700 2,900 14,210,000
05/12/2013 4,500 0.40 9.76 4,500 4,500 4,500 3,700 16,650,000
04/12/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
03/12/2013 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
02/12/2013 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
29/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
28/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
12/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
08/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/11/2013 4,400 0.20 4.76 4,400 4,400 4,400 500 2,200,000
05/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
17/10/2013 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
16/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/10/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
10/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
02/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
27/09/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 1,000 4,000,000
26/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2013 4,000 0.10 2.56 4,000 4,000 4,000 300 1,200,000
10/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/08/2013 3,900 0.10 2.63 3,900 3,900 3,900 6,000 23,400,000
23/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
21/08/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
20/08/2013 4,600 -0.30 -6.12 5,000 5,000 4,600 1,100 5,060,000
19/08/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
16/08/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 400 2,160,000
15/08/2013 5,900 -0.60 -9.23 5,900 5,900 5,900 200 1,180,000
14/08/2013 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
13/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/08/2013 7,200 -0.70 -8.86 7,300 7,300 7,200 200 1,440,000
08/08/2013 7,900 -0.80 -9.20 7,900 7,900 7,900 100 790,000
07/08/2013 8,700 -0.90 -9.38 8,700 8,700 8,700 200 1,740,000
06/08/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/08/2013 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
02/08/2013 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
01/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1 11,700
30/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/07/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2013 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
16/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2013 13,000 -1.00 -7.14 13,000 13,000 13,000 100 1,300,000
31/05/2013 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
30/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/04/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/04/2013 15,000 0.50 3.45 15,000 15,000 15,000 7,300 109,500,000
15/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/04/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/03/2013 14,500 -0.50 -3.33 14,500 14,500 14,500 200 2,900,000
14/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2013