Lịch sử giao dịch DAC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Đông Anh
Dong Anh Viglacera Joint Stock Company
Mã CK: DAC 7.40 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.viglaceradonganh.com

DAC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/02/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/08/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/05/2023	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	1,100	8,140,000
25/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
11/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/05/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
04/05/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/04/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
27/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/04/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
20/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/04/2023	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
13/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
05/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/04/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/02/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
15/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/02/2023	5,200	-3.20 ▼	-61.54	8,400	5,200	5,200	1,000	5,200,000
13/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
31/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
26/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/12/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
09/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/11/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/11/2022	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	300	2,520,000
28/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/10/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2022	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
05/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/10/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/09/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
28/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/09/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
21/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/09/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/08/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
29/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/07/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	500	4,000,000
26/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/07/2022	8,000	0.20 ▲	2.50	7,800	0	0	0	0
14/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/07/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,000	600	4,800,000
07/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	5,100	400	3,400,000
04/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/06/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/05/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	70	595,000
22/04/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	70	595,000
21/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/04/2022	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
07/04/2022	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	500	4,350,000
06/04/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
05/04/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	300	3,600,000
04/04/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
01/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2022	9,200	0.30 ▲	3.26	8,900	9,200	9,200	100	920,000
29/03/2022	8,600	-0.30 ▼	-3.49	8,900	0	0	0	0
28/03/2022	8,600	-1.50 ▼	-17.44	10,100	9,000	8,600	1,200	10,320,000
25/03/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	100	1,010,000
24/03/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/03/2022	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	1,200	10,560,000
22/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
01/03/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
28/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
25/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	1,100	9,900,000
22/02/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	300	2,460,000
21/02/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/02/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,200	1,100	7,920,000
17/02/2022	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
16/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/02/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
11/02/2022	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
10/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/02/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/02/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
07/02/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	400	3,400,000
28/01/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	1,300	10,400,000
27/01/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
26/01/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,000	400	3,080,000
25/01/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	700	4,690,000
21/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/01/2022	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
19/01/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
18/01/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
17/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/01/2022	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
13/01/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/01/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/01/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
10/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
05/01/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/01/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/12/2021	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/12/2021	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/12/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/10/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/09/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/09/2021	6,400	-4.20 ▼	-65.63	10,600	6,400	6,400	100	640,000
27/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
24/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
23/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
22/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
21/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
20/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
17/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
16/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
15/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
14/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
13/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
10/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
09/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
08/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
07/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
06/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
01/09/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
31/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
30/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
27/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
26/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
25/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
24/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
23/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
20/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
19/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
18/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
17/08/2021	10,900	-10.60 ▼	-97.25	10,600	0	0	0	0
16/08/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,500	13,000	141,700,000
13/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
12/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
11/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
10/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
09/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
06/08/2021	8,200	-9.50 ▼	-115.85	9,500	0	0	0	0
05/08/2021	8,200	-1.40 ▼	-17.07	9,600	9,600	8,200	1,100	9,020,000
04/08/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
03/08/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
02/08/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
30/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
29/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
28/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
27/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
26/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
23/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
22/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
21/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
20/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
19/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
16/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
15/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
14/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
13/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
12/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
09/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
08/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
07/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
06/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
05/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
02/07/2021	10,200	-9.60 ▼	-94.12	9,600	0	0	0	0
01/07/2021	10,200	1.30 ▲	12.75	8,900	10,200	8,900	900	9,180,000
30/06/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
29/06/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/06/2021	8,900	1.00 ▲	11.24	7,900	8,900	8,900	1,100	9,790,000
25/06/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
24/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/06/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
22/06/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	400	2,400,000
18/06/2021	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
17/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/05/2021	6,300	-6.30 ▼	-100.00	7,400	0	0	0	0
28/05/2021	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	600	3,780,000
27/05/2021	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
26/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
25/05/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,700	1,000	8,700,000
24/05/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
21/05/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
20/05/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
19/05/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
18/05/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
17/05/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
14/05/2021	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
13/05/2021	5,500	-0.80 ▼	-14.55	6,300	5,500	5,400	600	3,300,000
12/05/2021	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	500	3,150,000
11/05/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/05/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
07/05/2021	7,900	1.00 ▲	12.66	6,900	7,900	5,900	400	3,160,000
06/05/2021	8,600	-6.90 ▼	-80.23	6,900	0	0	0	0
05/05/2021	8,600	1.00 ▲	11.63	7,600	8,600	6,600	800	6,880,000
04/05/2021	8,400	1.00 ▲	11.90	7,400	8,400	7,400	400	3,360,000
29/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
28/04/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
27/04/2021	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
26/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/04/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/04/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
20/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	7,200	200	1,640,000
19/04/2021	8,200	0.80 ▲	9.76	7,400	8,200	8,200	200	1,640,000
16/04/2021	8,200	-7.40 ▼	-90.24	7,400	0	0	0	0
15/04/2021	8,200	0.90 ▲	10.98	7,300	8,200	7,300	1,000	8,200,000
14/04/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
13/04/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
12/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
09/04/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	200	980,000
07/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/04/2021	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
31/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/03/2021	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
29/03/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	300	1,560,000
25/03/2021	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
24/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/03/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/03/2021	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	100	530,000
18/03/2021	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
17/03/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/03/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	400	2,760,000
15/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/03/2021	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	100	600,000
09/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2021	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
04/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	300	2,400,000
02/03/2021	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
01/03/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	1,000	7,300,000
26/02/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
25/02/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
24/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/02/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
22/02/2021	4,300	1.20 ▲	27.91	3,100	4,300	4,300	100	430,000
18/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/12/2020	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	10	36,000
28/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
25/12/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
24/12/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,600	10	36,000
23/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/12/2020	3,200	0.90 ▲	28.13	2,300	3,200	3,200	10	32,000
09/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/11/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/11/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
02/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
23/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/10/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
19/10/2020	2,900	-0.40 ▼	-13.79	3,300	3,700	2,900	20	58,000
16/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/10/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/09/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	10	33,000
29/09/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
28/09/2020	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
25/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	10	51,000
22/09/2020	5,100	-0.80 ▼	-15.69	5,900	5,400	5,100	20	102,000
21/09/2020	5,400	-5.90 ▼	-109.26	5,900	0	0	0	0
18/09/2020	5,400	-5.90 ▼	-109.26	5,900	0	0	0	0
17/09/2020	5,400	-0.80 ▼	-14.81	6,200	6,000	5,400	50	270,000
16/09/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
15/09/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/09/2020	7,200	0.80 ▲	11.11	6,400	7,200	7,200	10	72,000
11/09/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
10/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
04/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	200	1,500,000
26/08/2020	8,200	-8.80 ▼	-107.32	8,800	0	0	0	0
25/08/2020	8,200	-8.80 ▼	-107.32	8,800	0	0	0	0
24/08/2020	8,200	-8.80 ▼	-107.32	8,200	0	0	0	0
21/08/2020	8,200	0.00 ■■	0.00	8,200	9,400	8,200	20	164,000
20/08/2020	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
19/08/2020	7,200	0.90 ▲	12.50	6,300	7,200	7,200	30	216,000
18/08/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
17/08/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	300	1,650,000
14/08/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
13/08/2020	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
12/08/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
11/08/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
10/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/08/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	40	116,000
06/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/08/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
04/08/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
03/08/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/07/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/07/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/07/2020	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	10	23,000
08/07/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
07/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/07/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
03/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/07/2020	3,300	-3.30 ▼	-100.00	2,900	0	0	0	0
30/06/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
26/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/06/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
12/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/05/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/05/2020	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	10	33,000
12/05/2020	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	10	33,000
11/05/2020	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	20	74,000
07/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/05/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	10	43,000
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/05/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	10	50,000
29/04/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/04/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
27/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
26/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
24/04/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
21/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10	80,000
16/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/04/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/12/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/11/2019	7,800	-7.80 ▼	-100.00	13,000	0	0	0	0
28/11/2019	7,800	-5.20 ▼	-66.67	13,000	7,800	7,800	10	78,000
27/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/01/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
16/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	500	6,500,000
07/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/03/2018	13,200	0.60 ▲	4.55	12,600	13,200	13,200	100	1,320,000
02/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/02/2018	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
23/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/11/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/11/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	100	930,000
20/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/11/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	100	1,090,000
15/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
10/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
05/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/10/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	1,500	19,200,000
03/10/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
02/10/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
29/09/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
28/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1	7,500
26/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	1,000	7,500,000
22/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/09/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
15/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	34	261,800
11/09/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/09/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	123	947,100
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	14	126,000
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	-5.90 ▼	-39.60	9,000	9,000	9,000	100	900,000
17/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
19/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/07/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	400	5,960,000
06/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	114	1,482,000
03/07/2017	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
30/06/2017	13,400	-2.30 ▼	-14.65	13,400	13,400	13,400	100	1,340,000
29/06/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/06/2017	15,700	-10.40 ▼	-39.85	15,700	15,700	15,700	100	1,570,000
27/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
21/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
12/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
02/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/06/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
25/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/05/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/05/2017	26,100	-4.60 ▼	-14.98	26,100	26,100	26,100	106	2,766,600
16/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
15/05/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
09/05/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/05/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
05/05/2017	26,700	3.40 ▲	14.59	26,700	26,700	26,700	120	3,204,000
04/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
03/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
24/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
20/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
19/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
17/04/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/04/2017	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
13/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
07/04/2017	20,300	2.60 ▲	14.69	20,300	20,300	20,300	100	2,030,000
05/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/04/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/03/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
30/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	36	554,400
21/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
17/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
15/03/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	1,640	25,256,000
14/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	90	1,206,000
09/03/2017	13,400	1.70 ▲	14.53	13,400	13,400	13,400	500	6,700,000
08/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/03/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	206	2,410,200
06/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2017	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	200	2,040,000
02/03/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	300	3,570,000
01/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2017	14,000	1.40 ▲	11.11	14,000	14,000	14,000	400	5,600,000
27/02/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
24/02/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	700	7,700,000
23/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/02/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/01/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/12/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
16/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
28/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
04/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	900	8,730,000
05/08/2016	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	500	4,850,000
04/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/07/2016	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
04/07/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/07/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2016	9,100	0.30 ▲	3.41	9,100	9,100	9,100	1,600	14,560,000
23/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	300	2,640,000
20/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/06/2016	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	300	2,580,000
03/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/05/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/05/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
20/05/2016	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
19/05/2016	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
18/05/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
17/05/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
16/05/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	200	1,040,000
13/05/2016	4,600	1.20 ▲	35.29	4,600	4,600	4,600	1,300	5,980,000
12/05/2016	3,400	-0.60 ▼	-15.00	4,600	4,600	3,400	600	2,040,000
11/05/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	200	800,000
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
26/04/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/04/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
22/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/04/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	500	2,400,000
20/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/04/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/04/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	200	1,120,000
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2016	4,900	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	4,900	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	4,900	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	4,900	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	4,900	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/03/2016	4,900	-0.50 ▼	-9.26	5,200	5,200	4,900	1,200	5,880,000
29/03/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	1,000	5,400,000
28/03/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
25/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/03/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	5,600	29,680,000
23/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	900	5,220,000
16/03/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	3,000	18,000,000
15/03/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	300	1,830,000
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
08/03/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
07/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/12/2015	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
09/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
02/11/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/10/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/09/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2015	7,300	0.60 ▲	8.96	7,300	7,300	7,300	500	3,650,000
14/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	40	268,000
23/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/03/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	200	1,340,000
03/03/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
02/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	34	227,800
25/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	31	207,700
12/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	37	247,900
02/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/01/2015	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
26/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	34	207,400
13/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4	24,400
12/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/12/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/12/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	106	646,600
29/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
24/12/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
23/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
18/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/12/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
15/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
09/12/2014	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
08/12/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
05/12/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
04/12/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
03/12/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
02/12/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
01/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	600	5,400,000
18/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/11/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/10/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	500	4,100,000
30/10/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	500	3,750,000
29/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/10/2014	8,100	0.30 ▲	3.85	8,000	8,100	7,900	900	7,290,000
24/10/2014	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	200	1,560,000
23/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/10/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/10/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
20/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	200	1,800,000
13/10/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	100	890,000
10/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
09/10/2014	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
08/10/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	400	3,560,000
07/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	300	2,700,000
26/08/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/08/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/08/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
20/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/08/2014	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
18/08/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	800	6,240,000
15/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	200	1,600,000
06/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/07/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/07/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	400	3,320,000
28/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/07/2014	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	100	760,000
09/07/2014	8,100	-0.90 ▼	-10.00	8,300	8,300	8,100	300	2,430,000
08/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
24/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/04/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	704	6,617,600
21/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
16/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/04/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	200	1,640,000
11/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	700	5,250,000
01/04/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,320	9,372,000
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2	14,000
25/03/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
24/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	74	481,000
18/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/03/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	200	1,300,000
11/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,100	7,700,000
26/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/02/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
21/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	22	154,000
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/02/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,078	7,546,000
11/02/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	300	2,040,000
10/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
22/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
20/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2013	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	1,400	9,520,000
26/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2013	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
19/12/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
18/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/12/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
16/12/2013	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	200	1,120,000
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2013	6,000	0.20 ▲	3.45	6,300	6,300	6,000	1,300	7,800,000
10/12/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
09/12/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
06/12/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,700	2,900	14,210,000
05/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	3,700	16,650,000
04/12/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
03/12/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
02/12/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
29/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
28/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
12/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
08/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
05/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
17/10/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
16/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/10/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
10/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
02/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
27/09/2013	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,000	4,000,000
26/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	300	1,200,000
10/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/08/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	6,000	23,400,000
23/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
21/08/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
20/08/2013	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	1,100	5,060,000
19/08/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
16/08/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	400	2,160,000
15/08/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
14/08/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
13/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2013	7,200	-0.70 ▼	-8.86	7,300	7,300	7,200	200	1,440,000
08/08/2013	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
07/08/2013	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	200	1,740,000
06/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2013	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
02/08/2013	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
01/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1	11,700
30/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2013	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
16/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
31/05/2013	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
30/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/05/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/04/2013	15,000	0.50 ▲	3.45	15,000	15,000	15,000	7,300	109,500,000
15/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/03/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	200	2,900,000
14/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,100	106,500,000
19/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	47,300	709,500,000
14/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/10/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
10/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
07/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	200	3,000,000
29/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2012	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
18/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/07/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2012	17,000	0.30 ▲	1.80	17,000	17,000	17,000	400	6,800,000
20/06/2012	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
19/06/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/06/2012	15,700	1.00 ▲	6.80	15,700	15,700	15,700	100	1,570,000
15/06/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/06/2012	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
13/06/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/06/2012	14,600	0.10 ▲	0.69	14,600	14,600	14,600	2,900	42,340,000
11/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2012	14,500	0.40 ▲	2.84	14,500	14,500	14,500	300	4,350,000
01/06/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/05/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/05/2012	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	5,300	74,730,000
28/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
18/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
17/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
16/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
11/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/05/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/05/2012	15,100	-0.10 ▼	-0.66	15,300	15,300	15,100	1,700	25,670,000
07/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
04/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
03/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/05/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/04/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/04/2012	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	700	10,640,000
20/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
19/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	700	10,780,000
17/04/2012	15,400	-0.80 ▼	-4.94	15,500	15,700	15,400	3,400	52,360,000
16/04/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/04/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
12/04/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
11/04/2012	16,200	1.00 ▲	6.58	16,000	16,200	16,000	2,000	32,400,000
10/04/2012	15,200	0.90 ▲	6.29	14,200	15,200	14,200	1,000	15,200,000
09/04/2012	14,300	0.10 ▲	0.70	14,300	14,400	14,300	500	7,150,000
06/04/2012	14,200	0.30 ▲	2.16	14,200	14,200	14,200	500	7,100,000
05/04/2012	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
04/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/03/2012	13,200	-0.70 ▼	-5.04	13,200	13,200	13,200	300	3,960,000
29/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	300	4,170,000
23/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
21/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/03/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
05/03/2012	14,000	0.90 ▲	6.87	12,300	14,000	12,300	1,300	18,200,000
02/03/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	200	2,620,000
01/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/02/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
28/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/02/2012	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
22/02/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
21/02/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	200	2,780,000
20/02/2012	13,300	0.80 ▲	6.40	12,500	13,300	12,500	300	3,990,000
17/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/02/2012	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	400	5,000,000
13/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2012	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
01/02/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/01/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	500	6,250,000
30/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/01/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	200	2,680,000
18/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
12/01/2012	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	100	1,540,000
11/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/01/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
06/01/2012	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	100	1,770,000
05/01/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/01/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/10/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/10/2011	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
05/10/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	300	5,400,000
04/10/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
03/10/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
30/09/2011	17,000	0.40 ▲	2.41	15,300	17,400	15,300	1,900	32,300,000
29/09/2011	16,600	1.00 ▲	6.41	15,600	16,600	15,600	500	8,300,000
28/09/2011	15,600	1.00 ▲	6.85	15,600	15,600	15,600	200	3,120,000
27/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/09/2011	14,600	0.90 ▲	6.57	14,600	14,600	14,600	1,000	14,600,000
22/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/09/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	200	2,740,000
20/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/09/2011	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	100	1,390,000
16/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/09/2011	14,600	-0.90 ▼	-5.81	14,800	14,800	14,600	500	7,300,000
13/09/2011	15,500	1.00 ▲	6.90	15,000	15,500	15,000	1,100	17,050,000
12/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/09/2011	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	0	0
08/09/2011	14,700	0.10 ▲	0.68	14,700	14,700	14,100	300	4,410,000
07/09/2011	14,600	-1.00 ▼	-6.41	14,600	14,600	14,600	800	11,680,000
06/09/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/09/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	200	3,120,000
01/09/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/08/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/08/2011	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
29/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
22/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/08/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/08/2011	15,700	-1.00 ▼	-5.99	15,700	15,700	15,700	200	3,140,000
17/08/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/08/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/08/2011	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	300	5,010,000
12/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2011	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	700	12,530,000
10/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
09/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
08/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
03/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/08/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
29/07/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/07/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/07/2011	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,700	32,640,000
26/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
21/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/07/2011	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	100	1,700,000
13/07/2011	18,200	0.10 ▲	0.55	18,200	18,200	18,200	3,600	65,520,000
12/07/2011	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	0	0
11/07/2011	19,300	1.40 ▲	7.82	16,900	19,300	16,900	200	3,860,000
08/07/2011	17,900	-1.30 ▼	-6.77	20,500	20,500	17,900	1,300	23,270,000
07/07/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/07/2011	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
05/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/07/2011	18,000	0.80 ▲	4.65	18,000	18,000	18,000	0	0
01/07/2011	17,200	-0.60 ▼	-3.37	18,400	18,400	17,200	0	0
30/06/2011	17,800	0.00 ■■	0.00	19,000	19,000	16,600	0	0
29/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/06/2011	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
27/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
23/06/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
22/06/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/06/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/06/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
17/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/06/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	500	11,000,000
14/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/06/2011	23,500	-1.70 ▼	-6.75	23,500	23,500	23,500	100	2,350,000
09/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
07/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
06/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
02/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
25/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
24/05/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/05/2011	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	500	12,600,000
20/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/05/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/05/2011	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
16/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/05/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/04/2011	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	1,000	29,000,000
19/04/2011	31,100	-2.30 ▼	-6.89	31,100	31,100	31,100	100	3,110,000
18/04/2011	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
15/04/2011	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	100	3,340,000
14/04/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
13/04/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
08/04/2011	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
07/04/2011	35,900	-2.70 ▼	-6.99	35,900	35,900	35,900	100	3,590,000
06/04/2011	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/04/2011	38,600	-2.50 ▼	-6.08	38,600	38,600	38,600	100	3,860,000
04/04/2011	41,100	-3.00 ▼	-6.80	42,500	42,500	41,100	1,800	73,980,000
01/04/2011	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
31/03/2011	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
30/03/2011	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
29/03/2011	44,100	-2.40 ▼	-5.16	44,100	44,100	44,100	200	8,820,000
28/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
25/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
24/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
23/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
22/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
21/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
18/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
17/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
16/03/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
15/03/2011	46,500	-3.50 ▼	-7.00	46,500	46,500	46,500	100	4,650,000
14/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/02/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/02/2011	50,000	1.80 ▲	3.73	50,000	50,000	50,000	100	5,000,000
24/02/2011	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
23/02/2011	48,200	-3.60 ▼	-6.95	48,200	48,200	48,200	100	4,820,000
22/02/2011	51,800	0.20 ▲	0.39	51,800	51,800	51,800	100	5,180,000
21/02/2011	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
18/02/2011	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
17/02/2011	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
16/02/2011	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
15/02/2011	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
14/02/2011	51,600	1.60 ▲	3.20	51,600	51,600	51,600	0	0
11/02/2011	50,000	-3.20 ▼	-6.02	53,100	53,100	50,000	200	10,000,000
10/02/2011	53,200	3.20 ▲	6.40	52,900	53,200	52,900	200	10,640,000
09/02/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/02/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
26/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/01/2011	50,000	1.50 ▲	3.09	50,000	50,000	50,000	100	5,000,000
24/01/2011	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
21/01/2011	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	800	38,800,000
20/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/01/2011	50,000	3.20 ▲	6.84	49,900	50,000	49,900	1,500	75,000,000
17/01/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
14/01/2011	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
13/01/2011	46,800	0.30 ▲	0.65	46,800	46,800	46,800	0	0
12/01/2011	46,500	-3.50 ▼	-7.00	48,500	48,500	46,500	30,000	1,395,000,000
11/01/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/01/2011	50,000	-2.80 ▼	-5.30	50,000	50,000	50,000	6,000	300,000,000
07/01/2011	52,800	3.20 ▲	6.45	52,500	52,800	52,500	3,000	158,400,000
06/01/2011	49,600	3.10 ▲	6.67	47,900	49,700	47,900	4,000	198,400,000
05/01/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
04/01/2011	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
31/12/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
30/12/2010	46,500	2.50 ▲	5.68	46,500	46,500	46,500	100	4,650,000
29/12/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/12/2010	44,000	2.30 ▲	5.52	44,000	44,000	44,000	100	4,400,000
27/12/2010	41,700	2.20 ▲	5.57	41,700	41,700	41,700	200	8,340,000
24/12/2010	39,500	1.50 ▲	3.95	38,000	39,500	38,000	800	31,600,000
23/12/2010	38,000	-0.10 ▼	-0.26	35,600	38,100	35,500	5,000	190,000,000
22/12/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
21/12/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
20/12/2010	38,100	2.40 ▲	6.72	38,100	38,100	38,100	100	3,810,000
17/12/2010	35,700	2.30 ▲	6.89	35,700	35,700	35,700	1,200	42,840,000
16/12/2010	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	1,000	33,400,000
15/12/2010	35,900	-2.70 ▼	-6.99	35,900	35,900	35,900	300	10,770,000
14/12/2010	38,600	-2.90 ▼	-6.99	38,600	38,600	38,600	300	11,580,000
13/12/2010	41,500	2.70 ▲	6.96	41,500	41,500	41,500	100	4,150,000
10/12/2010	38,800	2.50 ▲	6.89	38,800	38,800	38,800	400	15,520,000
09/12/2010	36,300	0.00 ■■	0.00	36,300	36,300	36,300	200	7,260,000
08/12/2010	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
07/12/2010	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
06/12/2010	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
03/12/2010	36,300	2.30 ▲	6.76	36,300	36,300	36,300	100	3,630,000
02/12/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/12/2010	34,000	2.20 ▲	6.92	34,000	34,000	34,000	100	3,400,000
30/11/2010	31,800	2.00 ▲	6.71	31,800	31,800	31,800	100	3,180,000
29/11/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	100	2,980,000
26/11/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/11/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/11/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/11/2010	32,000	-2.30 ▼	-6.71	32,000	32,000	32,000	100	3,200,000
22/11/2010	34,300	-4.10 ▼	-10.68	34,300	34,300	34,300	100	3,430,000
19/11/2010	38,400	2.30 ▲	6.37	33,600	38,400	33,600	300	11,520,000
18/11/2010	36,100	-2.70 ▼	-6.96	36,100	36,100	36,100	100	3,610,000
17/11/2010	38,800	0.80 ▲	2.11	38,900	38,900	38,800	600	23,280,000
16/11/2010	38,000	4.70 ▲	14.11	33,200	38,000	33,200	300	11,400,000
15/11/2010	33,300	-2.50 ▼	-6.98	37,900	37,900	33,300	200	6,660,000
12/11/2010	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
11/11/2010	35,800	0.10 ▲	0.28	35,800	35,800	35,800	0	0
10/11/2010	35,700	-1.50 ▼	-4.03	35,900	35,900	35,700	200	7,140,000
09/11/2010	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	200	7,440,000
08/11/2010	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	4,500	180,000,000
05/11/2010	43,000	-1.80 ▼	-4.02	43,000	43,000	43,000	0	0
04/11/2010	44,800	2.80 ▲	6.67	41,800	44,800	41,800	3,900	174,720,000
03/11/2010	42,000	0.10 ▲	0.24	42,000	42,000	42,000	100	4,200,000
02/11/2010	41,900	0.00 ■■	0.00	42,400	42,400	41,200	3,000	125,700,000
01/11/2010	41,900	-1.20 ▼	-2.78	41,900	41,900	41,900	0	0
29/10/2010	43,100	2.10 ▲	5.12	40,900	43,100	40,900	700	30,170,000
28/10/2010	41,000	1.10 ▲	2.76	41,000	41,000	41,000	100	4,100,000
27/10/2010	39,900	2.60 ▲	6.97	39,900	39,900	39,900	100	3,990,000
26/10/2010	37,300	-2.70 ▼	-6.75	37,300	37,300	37,300	100	3,730,000
25/10/2010	40,000	-1.50 ▼	-3.61	40,000	40,000	40,000	1,300	52,000,000
22/10/2010	41,500	1.00 ▲	2.47	41,500	41,500	41,500	100	4,150,000
21/10/2010	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	100	4,050,000
20/10/2010	41,000	0.00 ■■	0.00	38,200	41,000	38,200	200	8,200,000
19/10/2010	41,000	-0.30 ▼	-0.73	41,000	41,000	41,000	600	24,600,000
18/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
15/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
14/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
13/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
12/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
11/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
08/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
07/10/2010	41,300	0.00 ■■	0.00	41,300	41,300	41,300	0	0
06/10/2010	41,300	2.30 ▲	5.90	41,300	41,300	41,300	100	4,130,000
05/10/2010	39,000	-1.50 ▼	-3.70	39,000	39,000	39,000	100	3,900,000
04/10/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
01/10/2010	41,500	0.00 ■■	0.00	41,500	41,500	41,500	300	12,450,000
30/09/2010	41,500	-0.30 ▼	-0.72	41,500	41,500	41,500	100	4,150,000
29/09/2010	41,800	0.80 ▲	1.95	41,800	41,800	41,800	0	0
28/09/2010	41,000	0.50 ▲	1.23	42,000	42,000	41,000	400	16,400,000
27/09/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
24/09/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
23/09/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
22/09/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
21/09/2010	40,500	-1.00 ▼	-2.41	40,500	40,500	40,500	200	8,100,000
20/09/2010	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,200	91,300,000
17/09/2010	41,500	0.50 ▲	1.22	41,500	41,500	41,500	200	8,300,000
16/09/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/09/2010	41,000	0.00 ■■	0.00	41,100	41,100	41,000	600	24,600,000
14/09/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/09/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/09/2010	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	100	4,100,000
09/09/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
08/09/2010	43,000	1.90 ▲	4.62	43,000	43,000	43,000	0	0
07/09/2010	41,100	-0.90 ▼	-2.14	44,900	44,900	41,100	200	8,220,000
06/09/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
01/09/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,000	42,000,000
31/08/2010	42,000	0.20 ▲	0.48	41,800	42,000	41,800	500	21,000,000
30/08/2010	41,800	2.70 ▲	6.91	41,700	41,800	41,700	300	12,540,000
27/08/2010	39,100	-2.90 ▼	-6.90	39,100	39,100	39,100	500	19,550,000
26/08/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/08/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/08/2010	42,000	-2.40 ▼	-5.41	42,000	42,000	42,000	500	21,000,000
23/08/2010	44,400	0.10 ▲	0.23	44,400	44,400	44,400	0	0
20/08/2010	44,300	-0.20 ▼	-0.45	44,500	44,500	44,300	900	39,870,000
19/08/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
18/08/2010	44,500	-1.40 ▼	-3.05	44,500	44,500	44,500	0	0
17/08/2010	45,900	2.90 ▲	6.74	43,000	45,900	43,000	200	9,180,000
16/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/08/2010	43,000	2.90 ▲	7.23	43,000	43,000	43,000	600	25,800,000
12/08/2010	40,100	-0.10 ▼	-0.25	43,000	43,000	40,100	1,000	40,100,000
11/08/2010	40,200	0.10 ▲	0.25	40,200	40,200	40,200	0	0
10/08/2010	40,100	-2.90 ▼	-6.74	40,200	40,200	40,100	600	24,060,000
09/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/08/2010	43,000	-2.10 ▼	-4.66	43,000	43,000	43,000	100	4,300,000
04/08/2010	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
03/08/2010	45,100	-1.90 ▼	-4.04	45,100	45,100	45,100	500	22,550,000
02/08/2010	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	100	4,700,000
30/07/2010	50,000	-0.60 ▼	-1.19	50,000	50,000	49,900	1,000	50,000,000
29/07/2010	50,600	0.00 ■■	0.00	50,600	50,600	50,600	300	15,180,000
28/07/2010	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
27/07/2010	50,600	-1.40 ▼	-2.69	50,600	50,600	50,600	900	45,540,000
26/07/2010	52,000	2.00 ▲	4.00	52,000	52,000	52,000	0	0
23/07/2010	50,000	-3.00 ▼	-5.66	52,500	52,500	50,000	1,300	65,000,000
22/07/2010	53,000	-0.20 ▼	-0.38	52,900	53,000	52,900	3,300	174,900,000
21/07/2010	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
20/07/2010	53,200	0.20 ▲	0.38	53,200	53,200	53,200	0	0
19/07/2010	53,000	0.00 ■■	0.00	53,500	53,500	53,000	800	42,400,000
16/07/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/07/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
14/07/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/07/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	700	37,100,000
12/07/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
09/07/2010	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
08/07/2010	53,500	0.10 ▲	0.19	53,500	53,500	53,500	100	5,350,000
07/07/2010	53,400	3.00 ▲	5.95	53,400	53,400	53,400	100	5,340,000
06/07/2010	50,400	0.40 ▲	0.80	50,400	50,400	50,400	0	0
05/07/2010	50,000	0.00 ■■	0.00	53,400	53,400	50,000	800	40,000,000
02/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/07/2010	50,000	-0.70 ▼	-1.38	50,000	50,000	50,000	300	15,000,000
30/06/2010	50,700	0.10 ▲	0.20	50,700	50,700	50,700	100	5,070,000
29/06/2010	50,600	0.20 ▲	0.40	50,600	50,600	50,600	1,700	86,020,000
28/06/2010	50,400	-0.10 ▼	-0.20	50,400	50,400	50,400	100	5,040,000
25/06/2010	50,500	0.30 ▲	0.60	50,200	50,500	50,200	500	25,250,000
24/06/2010	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
23/06/2010	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
22/06/2010	50,200	-2.80 ▼	-5.28	50,200	50,200	50,200	100	5,020,000
21/06/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/06/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
17/06/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	500	26,500,000
16/06/2010	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
15/06/2010	53,000	-0.70 ▼	-1.30	53,000	53,000	53,000	500	26,500,000
14/06/2010	53,700	-2.20 ▼	-3.94	53,700	53,700	53,700	0	0
11/06/2010	55,900	3.00 ▲	5.67	49,200	55,900	49,200	300	16,770,000
10/06/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
09/06/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
08/06/2010	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
07/06/2010	52,900	-3.90 ▼	-6.87	53,000	53,000	52,900	1,200	63,480,000
04/06/2010	56,800	0.00 ■■	0.00	56,800	56,800	56,800	0	0
03/06/2010	56,800	0.00 ■■	0.00	56,800	56,800	56,800	0	0
02/06/2010	56,800	-0.20 ▼	-0.35	56,800	56,800	56,800	0	0
01/06/2010	57,000	-3.00 ▼	-5.00	57,000	57,000	56,000	1,600	91,200,000
31/05/2010	60,000	2.90 ▲	5.08	60,000	60,000	60,000	100	6,000,000
28/05/2010	57,100	3.60 ▲	6.73	57,100	57,100	57,100	100	5,710,000
27/05/2010	53,500	-3.50 ▼	-6.14	53,500	53,500	53,500	200	10,700,000
26/05/2010	57,000	3.70 ▲	6.94	53,500	57,000	53,500	200	11,400,000
25/05/2010	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
24/05/2010	53,300	0.80 ▲	1.52	53,300	53,300	53,300	0	0
21/05/2010	52,500	-1.50 ▼	-2.78	55,000	55,000	51,000	1,800	94,500,000
20/05/2010	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/05/2010	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	500	27,000,000
18/05/2010	55,500	0.50 ▲	0.91	55,500	55,500	55,500	900	49,950,000
17/05/2010	55,000	-2.30 ▼	-4.01	55,000	55,000	55,000	300	16,500,000
14/05/2010	57,300	0.30 ▲	0.53	57,300	57,300	57,300	100	5,730,000
13/05/2010	57,000	0.40 ▲	0.71	57,500	58,000	57,000	2,100	119,700,000
12/05/2010	56,600	-1.00 ▼	-1.74	56,600	56,600	56,600	100	5,660,000
11/05/2010	57,600	0.60 ▲	1.05	57,600	57,600	57,600	0	0
10/05/2010	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	1,500	85,500,000
07/05/2010	58,000	-2.00 ▼	-3.33	62,900	62,900	58,000	1,400	81,200,000
06/05/2010	60,000	0.00 ■■	0.00	59,000	60,000	59,000	1,200	72,000,000
05/05/2010	60,000	0.80 ▲	1.35	59,000	61,500	59,000	4,200	252,000,000
04/05/2010	59,200	-2.20 ▼	-3.58	60,500	60,500	59,200	600	35,520,000
29/04/2010	61,400	1.80 ▲	3.02	61,400	61,400	61,400	100	6,140,000
28/04/2010	59,600	-0.50 ▼	-0.83	59,600	59,600	59,600	0	0
27/04/2010	60,100	0.80 ▲	1.35	59,300	60,100	59,300	500	30,050,000
26/04/2010	59,300	-0.60 ▼	-1.00	59,300	59,300	59,300	300	17,790,000
22/04/2010	59,900	-1.30 ▼	-2.12	60,200	60,200	59,100	1,400	83,860,000
21/04/2010	61,200	-0.30 ▼	-0.49	61,000	61,200	59,000	1,300	79,560,000
20/04/2010	61,500	1.80 ▲	3.02	61,700	61,700	61,000	1,600	98,400,000
19/04/2010	59,700	0.60 ▲	1.02	59,700	59,700	59,700	0	0
16/04/2010	59,100	0.10 ▲	0.17	63,000	63,000	59,100	1,100	65,010,000
15/04/2010	59,000	-4.30 ▼	-6.79	60,000	64,000	59,000	15,400	908,600,000
14/04/2010	63,300	3.80 ▲	6.39	63,400	63,400	63,300	39,700	2,513,010,000
13/04/2010	59,500	-4.60 ▼	-7.18	59,500	59,500	59,500	600	35,700,000
12/04/2010	64,100	4.10 ▲	6.83	63,000	64,200	60,000	3,600	230,760,000
09/04/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
08/04/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
07/04/2010	60,000	0.00 ■■	0.00	59,500	60,000	59,500	2,700	162,000,000
06/04/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/04/2010	60,000	0.70 ▲	1.18	59,000	62,000	59,000	1,000	60,000,000
02/04/2010	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
01/04/2010	59,300	-2.60 ▼	-4.20	59,300	59,300	59,300	0	0
31/03/2010	61,900	0.90 ▲	1.48	56,600	61,900	56,600	200	12,380,000
30/03/2010	61,000	3.30 ▲	5.72	59,900	61,000	59,900	1,000	61,000,000
29/03/2010	57,700	-1.80 ▼	-3.03	57,700	57,700	57,700	800	46,160,000
26/03/2010	59,500	0.50 ▲	0.85	59,500	59,500	59,500	500	29,750,000
25/03/2010	59,000	0.50 ▲	0.85	59,300	59,300	59,000	4,000	236,000,000
24/03/2010	58,500	-1.50 ▼	-2.50	58,500	58,500	58,500	200	11,700,000
23/03/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,100	66,000,000
22/03/2010	60,000	-2.00 ▼	-3.23	60,000	60,000	60,000	800	48,000,000
19/03/2010	62,000	-0.50 ▼	-0.80	62,000	62,000	62,000	100	6,200,000
18/03/2010	62,500	-3.50 ▼	-5.30	62,000	62,500	61,500	700	43,750,000
17/03/2010	66,000	0.20 ▲	0.30	66,000	66,000	66,000	19,500	1,287,000,000
16/03/2010	65,800	-0.30 ▼	-0.45	67,500	68,200	65,000	31,100	2,046,380,000
15/03/2010	66,100	0.60 ▲	0.92	61,500	66,100	61,000	3,900	257,790,000
12/03/2010	65,500	0.00 ■■	0.00	65,500	65,500	65,500	600	39,300,000
11/03/2010	65,500	3.50 ▲	5.65	65,500	65,500	65,000	6,700	438,850,000
10/03/2010	62,000	0.00 ■■	0.00	58,000	65,000	58,000	1,500	93,000,000
09/03/2010	62,000	3.00 ▲	5.08	61,900	62,000	61,900	1,400	86,800,000
08/03/2010	59,000	-4.50 ▼	-7.09	65,000	65,000	59,000	800	47,200,000
05/03/2010	63,500	2.00 ▲	3.25	61,500	63,500	61,500	2,800	177,800,000
04/03/2010	61,500	0.00 ■■	0.00	56,700	61,500	56,700	7,800	479,700,000
03/03/2010	61,500	3.00 ▲	5.13	60,300	61,500	60,300	900	55,350,000
02/03/2010	58,500	-0.10 ▼	-0.17	58,500	58,500	58,500	0	0
01/03/2010	58,600	3.10 ▲	5.59	58,500	58,600	58,400	2,000	117,200,000
26/02/2010	55,500	-1.50 ▼	-2.63	54,100	55,500	54,100	200	11,100,000
25/02/2010	57,000	-3.10 ▼	-5.16	56,100	57,000	56,100	600	34,200,000
24/02/2010	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
23/02/2010	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
22/02/2010	60,100	-0.40 ▼	-0.66	60,100	60,100	60,100	0	0
12/02/2010	60,500	2.50 ▲	4.31	60,900	60,900	58,500	400	24,200,000
11/02/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
10/02/2010	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,100	121,800,000
09/02/2010	58,000	-1.00 ▼	-1.69	58,600	58,600	58,000	300	17,400,000
08/02/2010	59,000	-0.70 ▼	-1.17	55,000	59,000	55,000	200	11,800,000
05/02/2010	59,700	2.80 ▲	4.92	52,300	59,700	52,300	1,200	71,640,000
04/02/2010	56,900	0.00 ■■	0.00	53,200	59,000	53,200	500	28,450,000
03/02/2010	56,900	-4.10 ▼	-6.72	57,000	57,000	56,800	1,000	56,900,000
02/02/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
01/02/2010	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200	12,200,000
29/01/2010	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	200	12,200,000
28/01/2010	62,000	3.30 ▲	5.62	62,000	62,000	62,000	100	6,200,000
27/01/2010	58,700	3.80 ▲	6.92	58,700	58,700	58,000	6,200	363,940,000
26/01/2010	54,900	2.40 ▲	4.57	54,900	54,900	54,900	100	5,490,000
25/01/2010	52,500	2.50 ▲	5.00	45,700	52,500	45,700	2,800	147,000,000
22/01/2010	50,000	-0.50 ▼	-0.99	47,300	50,000	47,300	300	15,000,000
21/01/2010	50,500	-8.30 ▼	-14.12	50,500	50,500	50,500	200	10,100,000
20/01/2010	58,800	5.20 ▲	9.70	51,600	58,800	51,600	600	35,280,000
19/01/2010	53,600	-6.30 ▼	-10.52	52,600	59,800	52,600	600	32,160,000
18/01/2010	59,900	6.80 ▲	12.81	53,000	59,900	53,000	200	11,980,000
15/01/2010	53,100	-3.70 ▼	-6.51	53,100	60,000	53,100	400	21,240,000
14/01/2010	56,800	4.80 ▲	9.23	56,800	56,800	56,800	100	5,680,000
13/01/2010	52,000	-1.50 ▼	-2.80	53,600	53,600	52,000	300	15,600,000
12/01/2010	53,500	-3.60 ▼	-6.30	54,000	54,000	53,200	1,300	69,550,000
11/01/2010	57,100	-1.00 ▼	-1.72	57,500	57,500	57,100	900	51,390,000
08/01/2010	58,100	-3.30 ▼	-5.37	61,400	64,900	58,100	800	46,480,000
07/01/2010	61,400	0.00 ■■	0.00	61,400	61,400	61,400	0	0
06/01/2010	61,400	-1.20 ▼	-1.92	61,400	61,400	61,400	1,000	61,400,000
05/01/2010	62,600	-0.40 ▼	-0.63	66,000	66,300	62,500	1,900	118,940,000
04/01/2010	63,000	2.00 ▲	3.28	61,700	63,000	61,700	2,900	182,700,000
31/12/2009	61,000	1.00 ▲	1.67	61,500	62,000	61,000	1,800	109,800,000
30/12/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/12/2009	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	0	0
28/12/2009	60,500	2.50 ▲	4.31	60,000	60,500	60,000	1,800	108,900,000
25/12/2009	58,000	-2.00 ▼	-3.33	61,000	61,500	58,000	400	23,200,000
24/12/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
23/12/2009	60,000	2.00 ▲	3.45	60,000	60,000	60,000	100	6,000,000
22/12/2009	58,000	0.40 ▲	0.69	58,000	58,000	58,000	400	23,200,000
21/12/2009	57,600	2.30 ▲	4.16	57,000	57,600	57,000	1,900	109,440,000
18/12/2009	55,300	3.60 ▲	6.96	48,100	55,300	48,100	1,600	88,480,000
17/12/2009	51,700	-3.80 ▼	-6.85	51,700	51,700	51,700	1,700	87,890,000
16/12/2009	55,500	-4.10 ▼	-6.88	55,500	55,500	55,500	100	5,550,000
15/12/2009	59,600	2.60 ▲	4.56	59,600	59,600	59,600	0	0
14/12/2009	57,000	-2.90 ▼	-4.84	60,000	60,500	57,000	2,700	153,900,000
11/12/2009	59,900	-0.10 ▼	-0.17	59,900	59,900	59,900	0	0
10/12/2009	60,000	-3.60 ▼	-5.66	59,200	60,000	59,200	600	36,000,000
09/12/2009	63,600	-1.40 ▼	-2.15	63,600	63,600	63,600	0	0
08/12/2009	65,000	2.00 ▲	3.17	59,700	65,000	59,700	1,500	97,500,000
07/12/2009	63,000	-4.00 ▼	-5.97	63,800	63,800	63,000	1,500	94,500,000
04/12/2009	67,000	3.80 ▲	6.01	67,000	67,000	67,000	500	33,500,000
03/12/2009	63,200	-6.80 ▼	-9.71	63,200	63,200	63,200	900	56,880,000
02/12/2009	70,000	3.50 ▲	5.26	62,300	70,000	62,300	800	56,000,000
01/12/2009	66,500	4.40 ▲	7.09	66,900	66,900	66,500	300	19,950,000
30/11/2009	62,100	-3.40 ▼	-5.19	66,300	66,300	62,100	6,300	391,230,000
27/11/2009	68,500	1.20 ▲	1.78	62,000	68,500	60,000	5,000	342,500,000
26/11/2009	67,300	0.60 ▲	0.90	62,700	67,300	62,700	1,300	87,490,000
25/11/2009	66,700	-3.30 ▼	-4.71	70,000	70,000	66,700	2,800	186,760,000
24/11/2009	70,000	-2.90 ▼	-3.98	73,400	74,000	70,000	6,100	427,000,000
23/11/2009	72,900	0.90 ▲	1.25	73,000	73,000	68,900	3,300	240,570,000
20/11/2009	72,000	0.90 ▲	1.27	74,500	74,500	72,000	500	36,000,000
19/11/2009	71,100	-1.90 ▼	-2.60	69,000	75,000	69,000	1,300	92,430,000
18/11/2009	73,000	3.20 ▲	4.58	65,200	74,000	65,200	7,900	576,700,000
17/11/2009	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
16/11/2009	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
13/11/2009	69,800	0.80 ▲	1.16	69,800	69,800	69,800	0	0
12/11/2009	69,000	0.10 ▲	0.15	69,500	71,500	69,000	600	41,400,000
11/11/2009	68,900	2.20 ▲	3.30	62,100	68,900	62,100	700	48,230,000
10/11/2009	66,700	0.60 ▲	0.91	66,700	66,700	66,700	0	0
09/11/2009	66,100	-1.90 ▼	-2.79	66,300	70,000	66,100	2,100	138,810,000
06/11/2009	68,000	-5.00 ▼	-6.85	74,000	74,000	68,000	200	13,600,000
05/11/2009	73,000	2.00 ▲	2.82	72,500	73,000	72,500	1,100	80,300,000
04/11/2009	71,000	1.00 ▲	1.43	74,800	74,900	70,000	900	63,900,000
03/11/2009	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	700	49,000,000
02/11/2009	70,500	1.50 ▲	2.17	70,300	70,500	70,300	1,100	77,550,000
30/10/2009	69,000	2.70 ▲	4.07	71,000	71,300	69,000	2,000	138,000,000
29/10/2009	66,300	-3.70 ▼	-5.29	66,300	68,000	66,200	2,600	172,380,000
28/10/2009	70,000	-2.90 ▼	-3.98	67,100	70,000	67,100	4,700	329,000,000
27/10/2009	72,900	0.60 ▲	0.83	70,000	72,900	68,000	2,300	167,670,000
26/10/2009	72,300	-3.70 ▼	-4.87	73,000	75,000	72,300	4,200	303,660,000
23/10/2009	76,000	-1.00 ▼	-1.30	82,400	82,400	76,000	2,800	212,800,000
22/10/2009	77,000	-3.00 ▼	-3.75	80,000	80,000	77,000	4,700	361,900,000
21/10/2009	80,000	0.40 ▲	0.50	84,800	85,100	79,000	11,300	904,000,000
20/10/2009	79,600	4.50 ▲	5.99	79,600	79,600	79,600	5,300	421,880,000
19/10/2009	75,100	3.20 ▲	4.45	70,800	75,100	70,800	7,200	540,720,000
16/10/2009	71,900	3.90 ▲	5.74	70,000	71,900	69,000	11,000	790,900,000
15/10/2009	68,000	0.00 ■■	0.00	69,000	69,000	67,500	10,400	707,200,000
14/10/2009	68,000	0.00 ■■	0.00	67,500	68,000	67,500	3,200	217,600,000
13/10/2009	68,000	0.00 ■■	0.00	68,000	68,000	67,800	2,000	136,000,000
12/10/2009	68,000	1.00 ▲	1.49	68,000	68,000	67,000	5,000	340,000,000
09/10/2009	67,000	1.00 ▲	1.52	66,000	67,000	66,000	3,200	214,400,000
08/10/2009	66,000	-0.50 ▼	-0.75	67,000	67,000	66,000	1,000	66,000,000
07/10/2009	66,500	0.50 ▲	0.76	68,300	68,300	66,500	5,500	365,750,000
06/10/2009	66,000	2.30 ▲	3.61	66,000	66,000	65,900	15,200	1,003,200,000
05/10/2009	63,700	3.90 ▲	6.52	59,000	63,700	59,000	5,300	337,610,000
02/10/2009	59,800	-0.70 ▼	-1.16	60,000	60,000	57,000	14,200	849,160,000
01/10/2009	60,500	-3.00 ▼	-4.72	60,000	60,500	60,000	2,100	127,050,000
30/09/2009	63,500	-0.50 ▼	-0.78	64,200	64,200	61,000	3,600	228,600,000
29/09/2009	64,000	-1.90 ▼	-2.88	66,600	66,600	64,000	9,000	576,000,000
28/09/2009	65,900	2.40 ▲	3.78	64,000	67,400	64,000	7,700	507,430,000
25/09/2009	63,500	0.50 ▲	0.79	62,000	63,500	62,000	1,500	95,250,000
24/09/2009	63,000	1.00 ▲	1.61	58,000	63,500	58,000	6,600	415,800,000
23/09/2009	62,000	-4.50 ▼	-6.77	64,800	64,800	60,300	18,700	1,159,400,000
22/09/2009	66,500	0.00 ■■	0.00	70,900	70,900	64,000	12,800	851,200,000
21/09/2009	66,500	3.70 ▲	5.89	66,500	66,500	66,000	10,600	704,900,000
18/09/2009	62,800	3.90 ▲	6.62	62,500	62,800	60,000	40,800	2,562,240,000
17/09/2009	58,900	3.70 ▲	6.70	58,000	58,900	57,800	46,100	2,715,290,000
16/09/2009	55,200	2.70 ▲	5.14	53,500	55,200	53,500	12,500	690,000,000
15/09/2009	52,500	1.00 ▲	1.94	51,300	52,500	51,300	14,500	761,250,000
14/09/2009	51,500	0.50 ▲	0.98	51,000	51,500	51,000	6,600	339,900,000
11/09/2009	51,000	-0.20 ▼	-0.39	50,900	51,000	50,800	3,500	178,500,000
10/09/2009	51,200	0.70 ▲	1.39	50,500	51,200	50,500	2,900	148,480,000
09/09/2009	50,500	0.00 ■■	0.00	51,500	51,500	50,200	5,400	272,700,000
08/09/2009	50,500	1.50 ▲	3.06	49,700	50,500	49,700	6,000	303,000,000
07/09/2009	49,000	-1.50 ▼	-2.97	49,500	49,500	49,000	7,200	352,800,000
04/09/2009	50,500	-0.40 ▼	-0.79	50,500	50,500	50,000	5,000	252,500,000
03/09/2009	50,900	-0.10 ▼	-0.20	51,000	51,000	50,900	1,200	61,080,000
01/09/2009	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,100	158,100,000
31/08/2009	51,000	0.00 ■■	0.00	50,500	51,200	50,500	7,100	362,100,000
28/08/2009	51,000	1.50 ▲	3.03	49,500	51,100	49,500	16,700	851,700,000
27/08/2009	49,500	0.90 ▲	1.85	50,800	50,800	49,000	6,700	331,650,000
26/08/2009	48,600	-1.40 ▼	-2.80	48,600	48,600	48,600	200	9,720,000
25/08/2009	50,000	1.00 ▲	2.04	48,000	50,000	48,000	12,200	610,000,000
24/08/2009	49,000	1.00 ▲	2.08	47,700	50,000	47,700	23,800	1,166,200,000
21/08/2009	48,000	1.20 ▲	2.56	47,400	48,500	47,200	11,200	537,600,000
20/08/2009	46,800	-0.50 ▼	-1.06	47,000	47,000	46,500	2,200	102,960,000
19/08/2009	47,300	0.80 ▲	1.72	45,600	47,500	45,600	17,500	827,750,000
18/08/2009	46,500	0.90 ▲	1.97	47,600	47,800	44,300	3,600	167,400,000
17/08/2009	45,600	-2.30 ▼	-4.80	46,000	46,000	45,600	5,700	259,920,000
14/08/2009	47,900	1.40 ▲	3.01	47,900	47,900	47,900	200	9,580,000
13/08/2009	46,500	0.50 ▲	1.09	45,100	46,900	45,100	4,400	204,600,000
12/08/2009	46,000	0.10 ▲	0.22	46,000	46,000	45,700	11,400	524,400,000
11/08/2009	45,900	0.90 ▲	2.00	46,000	46,100	45,300	13,100	601,290,000
10/08/2009	45,000	-0.80 ▼	-1.75	46,000	46,000	45,000	5,000	225,000,000
07/08/2009	45,800	-1.20 ▼	-2.55	45,100	46,000	45,000	6,200	283,960,000
06/08/2009	47,000	-0.20 ▼	-0.42	47,500	47,800	47,000	5,100	239,700,000
05/08/2009	50,200	-1.70 ▼	-3.28	49,100	51,500	49,100	3,400	170,680,000
04/08/2009	51,900	1.20 ▲	2.37	52,500	52,500	51,000	17,300	897,870,000
03/08/2009	50,700	-0.50 ▼	-0.98	50,800	50,900	50,000	3,700	187,590,000
31/07/2009	51,200	2.20 ▲	4.49	50,000	51,400	50,000	10,200	522,240,000
30/07/2009	49,000	-1.50 ▼	-2.97	50,000	50,000	49,000	16,200	793,800,000
29/07/2009	50,500	1.00 ▲	2.02	53,000	53,000	50,200	9,500	479,750,000
28/07/2009	49,500	-0.80 ▼	-1.59	53,800	53,800	48,000	18,900	935,550,000
27/07/2009	50,300	2.90 ▲	6.12	50,300	50,300	50,000	22,100	1,111,630,000
24/07/2009	47,400	2.40 ▲	5.33	44,300	47,400	44,300	16,200	767,880,000
23/07/2009	45,000	1.80 ▲	4.17	43,500	45,500	43,500	10,500	472,500,000
22/07/2009	43,200	-1.30 ▼	-2.92	46,200	46,200	43,200	6,300	272,160,000
21/07/2009	44,500	2.10 ▲	4.95	43,000	44,500	42,500	4,600	204,700,000
20/07/2009	42,400	0.90 ▲	2.17	43,000	43,000	42,000	900	38,160,000
17/07/2009	41,500	-0.50 ▼	-1.19	41,300	41,700	41,000	3,900	161,850,000
16/07/2009	42,000	0.50 ▲	1.20	44,000	44,000	42,000	3,200	134,400,000
15/07/2009	41,500	1.50 ▲	3.75	42,000	42,000	41,500	600	24,900,000
14/07/2009	40,000	-1.00 ▼	-2.44	44,500	44,500	39,800	4,700	188,000,000
13/07/2009	41,000	-1.30 ▼	-3.07	42,000	42,000	41,000	3,000	123,000,000
10/07/2009	42,300	-0.20 ▼	-0.47	42,500	42,500	42,300	3,000	126,900,000
09/07/2009	42,500	-0.50 ▼	-1.16	41,900	42,500	41,900	1,200	51,000,000
08/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
07/07/2009	43,000	0.40 ▲	0.94	43,000	43,100	43,000	2,000	86,000,000
06/07/2009	42,600	0.10 ▲	0.24	42,500	42,600	42,000	5,200	221,520,000
03/07/2009	42,500	0.50 ▲	1.19	41,000	42,500	41,000	2,800	119,000,000
02/07/2009	42,000	0.00 ■■	0.00	39,600	42,000	39,600	1,500	63,000,000
01/07/2009	42,000	0.00 ■■	0.00	41,500	42,000	41,000	1,900	79,800,000
30/06/2009	42,000	-1.00 ▼	-2.33	43,500	43,500	42,000	1,900	79,800,000
29/06/2009	43,000	-0.30 ▼	-0.69	43,500	43,500	43,000	4,000	172,000,000
26/06/2009	43,300	1.20 ▲	2.85	44,700	44,700	41,700	1,400	60,620,000
25/06/2009	42,100	-1.30 ▼	-3.00	44,800	44,800	42,000	1,100	46,310,000
24/06/2009	43,400	3.10 ▲	7.69	42,500	43,400	42,500	7,500	325,500,000
23/06/2009	40,300	-3.00 ▼	-6.93	40,500	42,000	40,300	10,300	415,090,000
22/06/2009	43,300	-2.30 ▼	-5.04	43,300	43,300	43,300	5,000	216,500,000
19/06/2009	45,600	-0.10 ▼	-0.22	48,000	48,800	45,600	3,400	155,040,000
18/06/2009	45,700	2.20 ▲	5.06	45,600	45,700	45,600	900	41,130,000
17/06/2009	43,500	-0.40 ▼	-0.91	40,100	43,500	40,100	10,800	469,800,000
16/06/2009	43,900	-2.40 ▼	-5.18	43,200	45,000	42,900	13,600	597,040,000
15/06/2009	46,300	-1.70 ▼	-3.54	46,500	47,000	45,700	11,300	523,190,000
12/06/2009	48,000	-1.50 ▼	-3.03	51,500	51,500	48,000	17,300	830,400,000
11/06/2009	49,500	0.40 ▲	0.81	50,000	50,000	49,000	7,200	356,400,000
10/06/2009	49,100	-1.60 ▼	-3.16	49,100	49,100	49,100	19,300	947,630,000
09/06/2009	50,700	-3.70 ▼	-6.80	55,700	55,800	50,700	7,400	375,180,000
08/06/2009	54,400	3.50 ▲	6.88	54,300	54,400	51,000	16,100	875,840,000
05/06/2009	50,900	3.30 ▲	6.93	50,900	50,900	50,500	20,200	1,028,180,000
04/06/2009	47,600	2.60 ▲	5.78	47,500	47,600	47,500	7,900	376,040,000
03/06/2009	45,000	2.30 ▲	5.39	42,100	45,000	42,100	27,300	1,228,500,000
02/06/2009	42,700	2.20 ▲	5.43	43,200	43,200	41,000	10,700	456,890,000
01/06/2009	40,500	1.50 ▲	3.85	40,000	41,000	40,000	4,000	162,000,000
29/05/2009	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	1,400	54,600,000
28/05/2009	40,000	-1.00 ▼	-2.44	40,000	40,400	40,000	2,900	116,000,000
27/05/2009	41,000	0.50 ▲	1.23	41,500	41,500	39,800	3,500	143,500,000
26/05/2009	40,500	-0.10 ▼	-0.25	41,500	41,500	40,000	7,200	291,600,000
25/05/2009	42,100	2.60 ▲	6.58	40,500	42,100	40,000	23,000	968,300,000
22/05/2009	39,500	0.30 ▲	0.77	39,500	39,500	39,000	4,100	161,950,000
21/05/2009	39,200	-0.10 ▼	-0.25	39,500	39,500	39,200	15,300	599,760,000
20/05/2009	39,300	-0.90 ▼	-2.24	38,500	40,000	38,000	13,200	518,760,000
19/05/2009	40,200	0.70 ▲	1.77	40,000	40,200	40,000	15,300	615,060,000
18/05/2009	39,500	-2.00 ▼	-4.82	41,300	41,300	38,400	10,600	418,700,000
15/05/2009	41,500	1.70 ▲	4.27	41,400	41,500	39,000	12,000	498,000,000
14/05/2009	39,800	-0.70 ▼	-1.73	38,000	40,400	38,000	12,700	505,460,000
13/05/2009	40,500	0.30 ▲	0.75	40,000	40,500	40,000	28,400	1,150,200,000
12/05/2009	40,200	1.30 ▲	3.34	38,200	40,200	38,200	18,300	735,660,000
11/05/2009	38,900	0.40 ▲	1.04	37,900	38,900	37,900	12,200	474,580,000
08/05/2009	38,500	1.00 ▲	2.67	37,000	38,500	37,000	33,600	1,293,600,000
07/05/2009	37,500	2.40 ▲	6.84	36,700	37,700	36,600	19,100	716,250,000
06/05/2009	35,100	-1.90 ▼	-5.14	35,100	37,400	35,100	3,600	126,360,000
05/05/2009	37,000	1.60 ▲	4.52	37,700	37,700	37,000	18,000	666,000,000
04/05/2009	35,400	2.40 ▲	7.27	35,000	35,400	35,000	16,200	573,480,000
29/04/2009	33,000	0.20 ▲	0.61	33,100	33,500	32,800	5,100	168,300,000
28/04/2009	32,800	0.00 ■■	0.00	32,800	32,900	32,500	4,300	141,040,000
27/04/2009	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	100	3,280,000
24/04/2009	33,000	0.00 ■■	0.00	32,900	33,000	31,300	10,100	333,300,000
23/04/2009	33,000	0.40 ▲	1.23	32,600	34,500	32,600	2,500	82,500,000
22/04/2009	32,600	0.60 ▲	1.88	32,600	32,600	32,600	2,500	81,500,000
21/04/2009	32,000	0.00 ■■	0.00	29,400	32,000	29,400	9,400	300,800,000
20/04/2009	32,000	-0.70 ▼	-2.14	31,500	32,400	30,500	19,400	620,800,000
17/04/2009	32,700	-0.40 ▼	-1.21	33,900	33,900	31,600	18,300	598,410,000
16/04/2009	33,100	-0.80 ▼	-2.36	33,900	34,000	33,100	16,200	536,220,000
15/04/2009	33,900	-1.10 ▼	-3.14	34,100	34,500	33,300	23,700	803,430,000
14/04/2009	35,000	-0.60 ▼	-1.69	36,500	36,500	34,000	19,900	696,500,000
13/04/2009	35,600	1.80 ▲	5.33	35,600	35,600	35,500	17,000	605,200,000
10/04/2009	33,800	2.40 ▲	7.64	33,000	33,800	32,000	16,600	561,080,000
09/04/2009	31,400	-0.40 ▼	-1.26	32,200	32,200	31,000	14,900	467,860,000
08/04/2009	31,800	-1.30 ▼	-3.93	31,800	33,000	31,800	20,700	658,260,000
07/04/2009	33,100	2.10 ▲	6.77	33,100	33,100	31,200	26,800	887,080,000
03/04/2009	31,000	2.00 ▲	6.90	30,900	31,000	30,600	33,700	1,044,700,000
02/04/2009	29,000	0.70 ▲	2.47	29,500	29,500	28,600	16,900	490,100,000
01/04/2009	28,300	0.30 ▲	1.07	27,700	29,000	27,700	6,600	186,780,000
31/03/2009	28,000	0.00 ■■	0.00	28,000	28,000	27,300	6,600	184,800,000
30/03/2009	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	9,100	254,800,000
27/03/2009	28,500	-0.60 ▼	-2.06	29,300	29,300	28,500	10,500	299,250,000
26/03/2009	29,100	0.60 ▲	2.11	29,800	29,900	28,500	5,700	165,870,000
25/03/2009	28,500	-0.30 ▼	-1.04	28,900	29,600	28,500	4,200	119,700,000
24/03/2009	31,800	1.90 ▲	6.35	32,000	32,200	31,000	29,200	928,560,000
23/03/2009	29,900	-0.90 ▼	-2.92	31,000	31,000	29,900	16,700	499,330,000
20/03/2009	30,800	-0.20 ▼	-0.65	31,500	31,500	30,600	9,800	301,840,000
19/03/2009	31,000	-0.50 ▼	-1.59	32,600	32,600	30,200	27,600	855,600,000
18/03/2009	31,500	0.90 ▲	2.94	31,400	32,500	31,000	25,400	800,100,000
17/03/2009	30,600	0.10 ▲	0.33	31,000	31,400	30,000	10,500	321,300,000
16/03/2009	30,500	0.90 ▲	3.04	31,500	31,500	29,500	9,400	286,700,000
13/03/2009	29,600	2.00 ▲	7.25	29,600	29,600	29,600	6,400	189,440,000
12/03/2009	27,600	-1.50 ▼	-5.15	27,700	28,000	27,600	13,500	372,600,000
11/03/2009	29,100	-0.80 ▼	-2.68	30,100	30,100	29,100	8,200	238,620,000
10/03/2009	29,900	-0.50 ▼	-1.64	29,500	29,900	29,500	2,400	71,760,000
09/03/2009	30,400	1.90 ▲	6.67	29,500	30,400	29,500	600	18,240,000
06/03/2009	28,500	0.10 ▲	0.35	28,400	28,500	28,400	800	22,800,000
05/03/2009	28,400	-0.10 ▼	-0.35	29,800	29,800	28,400	3,300	93,720,000
04/03/2009	28,500	0.50 ▲	1.79	28,100	28,800	28,000	1,600	45,600,000
03/03/2009	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	800	22,400,000
02/03/2009	29,000	1.20 ▲	4.32	28,400	29,000	28,400	2,600	75,400,000
27/02/2009	27,800	0.20 ▲	0.72	27,200	27,800	27,200	2,000	55,600,000
26/02/2009	27,600	-0.40 ▼	-1.43	29,500	29,500	26,000	2,800	77,280,000
25/02/2009	28,000	2.00 ▲	7.69	27,100	28,000	27,100	2,300	64,400,000
24/02/2009	26,000	-1.50 ▼	-5.45	26,300	26,500	26,000	4,700	122,200,000
23/02/2009	27,500	-0.20 ▼	-0.72	28,000	28,000	26,700	2,600	71,500,000
20/02/2009	27,700	-2.20 ▼	-7.36	28,500	28,500	27,700	6,600	182,820,000
19/02/2009	29,900	-0.10 ▼	-0.33	29,600	30,000	29,600	1,400	41,860,000
18/02/2009	30,000	-0.60 ▼	-1.96	29,800	30,000	29,300	1,700	51,000,000
17/02/2009	30,600	-0.10 ▼	-0.33	30,200	31,500	30,200	1,000	30,600,000
16/02/2009	30,700	-1.40 ▼	-4.36	30,600	30,700	30,500	4,000	122,800,000
13/02/2009	32,100	1.10 ▲	3.55	31,500	32,100	31,400	2,900	93,090,000
12/02/2009	31,000	-1.50 ▼	-4.62	30,000	31,100	30,000	1,400	43,400,000
11/02/2009	32,500	0.50 ▲	1.56	32,000	32,500	31,900	7,200	234,000,000
10/02/2009	32,000	-0.30 ▼	-0.93	32,000	32,000	31,900	1,200	38,400,000
09/02/2009	32,300	1.30 ▲	4.19	30,500	32,300	30,500	21,500	694,450,000
06/02/2009	31,000	2.10 ▲	7.27	28,000	31,200	28,000	9,700	300,700,000
05/02/2009	28,900	-2.10 ▼	-6.77	33,000	33,000	28,900	4,000	115,600,000
04/02/2009	31,000	0.80 ▲	2.65	31,400	31,500	31,000	3,000	93,000,000
03/02/2009	30,200	-1.00 ▼	-3.21	32,000	32,000	29,100	9,100	274,820,000
02/02/2009	31,200	1.90 ▲	6.48	29,500	31,200	29,500	19,400	605,280,000
23/01/2009	29,300	1.70 ▲	6.16	29,300	29,300	28,500	14,900	436,570,000
22/01/2009	27,600	1.10 ▲	4.15	27,500	27,600	27,000	3,300	91,080,000
21/01/2009	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	700	18,550,000
20/01/2009	27,000	0.80 ▲	3.05	26,500	27,000	25,800	1,300	35,100,000
19/01/2009	26,200	-0.30 ▼	-1.13	27,000	27,000	26,000	2,400	62,880,000
16/01/2009	26,500	0.50 ▲	1.92	27,900	27,900	26,500	1,100	29,150,000
15/01/2009	26,000	0.00 ■■	0.00	27,900	27,900	26,000	600	15,600,000
14/01/2009	26,000	-1.60 ▼	-5.80	27,000	27,000	26,000	2,500	65,000,000
13/01/2009	27,600	1.10 ▲	4.15	27,600	27,600	27,600	100	2,760,000
12/01/2009	26,500	-1.50 ▼	-5.36	29,000	29,000	26,500	1,400	37,100,000
09/01/2009	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
08/01/2009	26,500	-1.90 ▼	-6.69	28,300	28,300	26,500	5,000	132,500,000
07/01/2009	28,400	1.00 ▲	3.65	28,400	28,400	28,400	100	2,840,000
06/01/2009	27,400	0.60 ▲	2.24	28,300	28,300	27,000	3,300	90,420,000
05/01/2009	26,800	-0.20 ▼	-0.74	26,900	27,000	26,100	5,800	155,440,000
02/01/2009	27,000	0.50 ▲	1.89	25,600	27,000	25,600	300	8,100,000
31/12/2008	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	200	5,300,000
30/12/2008	26,800	1.00 ▲	3.88	27,000	27,000	26,800	2,000	53,600,000
29/12/2008	25,800	-0.80 ▼	-3.01	27,000	27,000	25,800	2,100	54,180,000
26/12/2008	26,600	-0.40 ▼	-1.48	26,100	26,600	26,000	2,800	74,480,000
25/12/2008	27,000	-0.90 ▼	-3.23	26,500	27,000	26,300	2,900	78,300,000
24/12/2008	27,900	0.30 ▲	1.09	27,900	27,900	27,900	100	2,790,000
23/12/2008	27,600	-0.50 ▼	-1.78	29,700	29,700	27,500	8,600	237,360,000
22/12/2008	28,100	0.00 ■■	0.00	29,600	29,600	28,000	21,600	606,960,000
19/12/2008	28,100	1.50 ▲	5.64	27,000	28,100	26,500	15,300	429,930,000
18/12/2008	26,600	1.60 ▲	6.40	26,600	26,600	26,100	2,000	53,200,000
17/12/2008	25,000	0.50 ▲	2.04	24,500	25,200	24,400	3,600	90,000,000
16/12/2008	24,500	-1.80 ▼	-6.84	26,000	26,000	24,500	2,800	68,600,000
15/12/2008	26,300	0.30 ▲	1.15	26,300	26,300	26,300	800	21,040,000
12/12/2008	26,000	0.50 ▲	1.96	27,000	27,000	26,000	400	10,400,000
11/12/2008	25,500	0.50 ▲	2.00	25,500	25,500	25,500	400	10,200,000
10/12/2008	25,000	-0.50 ▼	-1.96	23,800	25,000	23,800	1,700	42,500,000
09/12/2008	25,500	1.90 ▲	8.05	24,500	25,500	24,500	2,400	61,200,000
08/12/2008	23,600	-2.10 ▼	-8.17	25,100	25,100	23,600	7,200	169,920,000
05/12/2008	25,700	-1.20 ▼	-4.46	25,000	26,000	24,000	6,000	154,200,000
04/12/2008	26,900	1.10 ▲	4.26	27,000	27,000	25,300	5,600	150,640,000
03/12/2008	25,800	0.30 ▲	1.18	26,000	26,000	25,500	2,000	51,600,000
02/12/2008	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	1,900	48,450,000
01/12/2008	27,000	1.00 ▲	3.85	27,600	27,600	27,000	2,700	72,900,000
28/11/2008	26,000	2.00 ▲	8.33	25,500	26,000	25,500	6,200	161,200,000
27/11/2008	24,000	0.20 ▲	0.84	24,000	25,000	24,000	4,200	100,800,000
26/11/2008	23,800	-1.90 ▼	-7.39	24,500	25,000	23,800	6,600	157,080,000
25/11/2008	25,700	0.60 ▲	2.39	25,000	25,700	25,000	4,200	107,940,000
24/11/2008	25,100	-0.60 ▼	-2.33	25,500	25,500	25,100	1,900	47,690,000
21/11/2008	25,700	-1.30 ▼	-4.81	25,300	26,000	25,300	12,000	308,400,000
20/11/2008	27,000	-2.00 ▼	-6.90	27,300	29,700	27,000	11,600	313,200,000
19/11/2008	29,000	-1.00 ▼	-3.33	29,100	29,100	29,000	500	14,500,000
18/11/2008	30,000	-0.20 ▼	-0.66	31,000	31,300	30,000	900	27,000,000
17/11/2008	30,200	-0.80 ▼	-2.58	31,000	32,000	30,200	6,700	202,340,000
14/11/2008	31,000	1.50 ▲	5.08	31,000	31,000	31,000	2,800	86,800,000
13/11/2008	29,500	1.50 ▲	5.36	29,400	29,500	26,200	7,600	224,200,000
12/11/2008	28,000	-1.40 ▼	-4.76	27,500	28,500	27,500	4,800	134,400,000
11/11/2008	29,400	-2.60 ▼	-8.12	29,500	30,400	29,400	8,200	241,080,000
10/11/2008	32,000	-1.30 ▼	-3.90	35,200	35,200	31,000	6,500	208,000,000
07/11/2008	33,300	-2.00 ▼	-5.67	33,300	33,300	33,300	800	26,640,000
06/11/2008	35,300	-2.60 ▼	-6.86	37,000	37,000	35,300	2,800	98,840,000
05/11/2008	37,900	2.10 ▲	5.87	37,900	37,900	37,800	14,400	545,760,000
04/11/2008	35,800	2.80 ▲	8.48	35,800	35,800	35,000	5,500	196,900,000
03/11/2008	33,000	-3.00 ▼	-8.33	35,000	35,000	33,000	4,100	135,300,000
31/10/2008	36,000	1.00 ▲	2.86	34,600	36,000	34,600	2,800	100,800,000
30/10/2008	35,000	0.80 ▲	2.34	34,000	35,800	34,000	9,000	315,000,000
29/10/2008	34,200	2.20 ▲	6.88	34,200	34,200	34,000	19,500	666,900,000
28/10/2008	32,000	-2.40 ▼	-6.98	32,000	32,000	32,000	9,800	313,600,000
27/10/2008	34,400	-2.00 ▼	-5.49	34,400	34,400	34,400	3,700	127,280,000
24/10/2008	36,400	-2.70 ▼	-6.91	39,000	39,100	36,400	13,300	484,120,000
23/10/2008	39,100	-2.50 ▼	-6.01	39,100	39,200	39,100	15,100	590,410,000
22/10/2008	41,600	-2.40 ▼	-5.45	46,000	46,000	41,500	7,300	303,680,000
21/10/2008	44,000	0.80 ▲	1.85	46,000	46,000	43,700	18,000	792,000,000
20/10/2008	43,200	2.80 ▲	6.93	43,200	43,200	43,000	13,300	574,560,000
17/10/2008	40,400	2.30 ▲	6.04	40,400	40,400	40,400	300	12,120,000
16/10/2008	38,100	2.10 ▲	5.83	33,500	38,100	33,500	10,600	403,860,000
15/10/2008	48,200	3.10 ▲	6.87	48,200	48,200	45,100	24,800	1,195,360,000
14/10/2008	45,100	2.60 ▲	6.12	45,100	45,100	45,100	400	18,040,000
13/10/2008	42,500	-2.30 ▼	-5.13	43,500	43,500	42,000	15,600	663,000,000
10/10/2008	44,800	-0.20 ▼	-0.44	48,100	50,000	44,800	5,000	224,000,000
09/10/2008	45,000	-1.70 ▼	-3.64	44,500	50,000	44,500	5,900	265,500,000
08/10/2008	46,700	-3.50 ▼	-6.97	46,800	47,500	46,700	16,600	775,220,000
07/10/2008	50,200	-4.80 ▼	-8.73	50,200	50,200	50,200	10,400	522,080,000
06/10/2008	55,000	-2.10 ▼	-3.68	56,800	56,800	52,900	16,300	896,500,000
03/10/2008	57,100	-1.90 ▼	-3.22	53,700	58,800	53,700	6,700	382,570,000
02/10/2008	59,000	-0.90 ▼	-1.50	59,400	59,500	56,100	17,100	1,008,900,000
01/10/2008	59,900	2.70 ▲	4.72	57,000	61,200	57,000	11,800	706,820,000
30/09/2008	57,200	-4.30 ▼	-6.99	57,200	57,200	57,200	800	45,760,000
29/09/2008	61,500	4.00 ▲	6.96	61,500	61,500	61,000	12,600	774,900,000
26/09/2008	57,500	2.80 ▲	5.12	57,500	57,500	57,000	40,400	2,323,000,000
25/09/2008	54,700	3.70 ▲	7.25	50,000	54,700	50,000	5,500	300,850,000
24/09/2008	51,000	-2.00 ▼	-3.77	55,000	55,000	50,600	5,900	300,900,000
23/09/2008	53,000	-2.20 ▼	-3.99	55,000	55,000	51,400	5,300	280,900,000
22/09/2008	55,200	-0.30 ▼	-0.54	55,200	55,200	55,200	11,200	618,240,000
19/09/2008	55,500	3.60 ▲	6.94	48,300	55,500	48,300	21,400	1,187,700,000
18/09/2008	51,900	-3.80 ▼	-6.82	51,900	51,900	51,900	200	10,380,000
17/09/2008	55,700	-2.00 ▼	-3.47	55,900	56,000	55,700	2,800	155,960,000
16/09/2008	57,700	-5.30 ▼	-8.41	65,000	66,000	57,700	18,000	1,038,600,000
15/09/2008	63,000	2.10 ▲	3.45	63,700	63,700	55,500	17,800	1,121,400,000
12/09/2008	60,900	-1.10 ▼	-1.77	60,000	60,900	59,500	21,500	1,309,350,000
11/09/2008	62,000	1.90 ▲	3.16	64,300	64,300	60,000	16,000	992,000,000
10/09/2008	60,100	4.10 ▲	7.32	60,100	60,100	60,100	3,700	222,370,000
09/09/2008	56,000	3.30 ▲	6.26	52,700	56,400	52,700	13,900	778,400,000
08/09/2008	52,700	-5.00 ▼	-8.67	52,800	56,000	52,700	33,800	1,781,260,000
05/09/2008	57,700	-2.10 ▼	-3.51	55,800	63,000	55,800	24,400	1,407,880,000
04/09/2008	59,800	-3.50 ▼	-5.53	59,800	60,000	59,800	9,400	562,120,000
03/09/2008	63,300	-4.70 ▼	-6.91	63,300	70,900	63,300	43,500	2,753,550,000
29/08/2008	68,000	-5.10 ▼	-6.98	68,000	68,000	68,000	2,500	170,000,000
28/08/2008	73,100	-2.00 ▼	-2.66	73,100	73,100	73,100	3,800	277,780,000
27/08/2008	75,100	-5.60 ▼	-6.94	86,000	86,000	75,100	23,300	1,749,830,000
26/08/2008	80,700	5.20 ▲	6.89	80,700	80,700	80,400	20,700	1,670,490,000
25/08/2008	75,500	4.80 ▲	6.79	75,500	75,500	75,500	9,800	739,900,000
22/08/2008	70,700	4.60 ▲	6.96	70,700	70,700	70,000	50,400	3,563,280,000
21/08/2008	66,100	4.30 ▲	6.96	66,100	66,100	66,100	27,400	1,811,140,000
20/08/2008	61,800	4.00 ▲	6.92	61,800	61,800	61,800	49,900	3,083,820,000
19/08/2008	57,800	3.70 ▲	6.84	57,800	57,800	57,800	1,900	109,820,000
18/08/2008	54,100	3.50 ▲	6.92	54,100	54,100	54,100	10,700	578,870,000
15/08/2008	50,600	1.90 ▲	3.90	50,600	50,600	50,600	4,300	217,580,000
14/08/2008	48,700	1.80 ▲	3.84	48,700	48,700	48,700	1,500	73,050,000
13/08/2008	46,900	1.80 ▲	3.99	46,900	46,900	46,900	3,900	182,910,000
12/08/2008	45,100	1.70 ▲	3.92	45,100	45,100	45,100	1,900	85,690,000
11/08/2008	43,400	1.60 ▲	3.83	43,400	43,400	43,400	6,200	269,080,000
08/08/2008	41,800	1.60 ▲	3.98	41,800	41,800	41,800	3,500	146,300,000
07/08/2008	40,200	1.40 ▲	3.61	40,200	40,200	40,200	9,700	389,940,000
06/08/2008	38,800	1.20 ▲	3.19	37,000	38,800	37,000	13,400	519,920,000
05/08/2008	37,600	1.40 ▲	3.87	37,600	37,600	34,800	62,000	2,331,200,000
04/08/2008	36,200	1.30 ▲	3.72	36,200	36,200	36,200	1,700	61,540,000
01/08/2008	34,900	1.30 ▲	3.87	34,900	34,900	34,900	3,300	115,170,000
31/07/2008	33,600	1.20 ▲	3.70	33,600	33,600	33,600	2,600	87,360,000
30/07/2008	32,400	1.20 ▲	3.85	32,400	32,400	32,400	2,700	87,480,000
29/07/2008	31,200	1.20 ▲	4.00	31,200	31,200	31,200	300	9,360,000
28/07/2008	30,000	0.80 ▲	2.74	30,000	30,000	30,000	3,500	105,000,000
25/07/2008	29,200	1.20 ▲	4.29	27,100	29,200	27,100	13,000	379,600,000
24/07/2008	28,000	-0.50 ▼	-1.75	27,400	29,600	27,400	31,900	893,200,000
23/07/2008	28,500	-1.10 ▼	-3.72	28,500	28,500	28,500	500	14,250,000
22/07/2008	29,600	0.80 ▲	2.78	29,600	29,600	29,600	100	2,960,000
21/07/2008	28,800	-1.20 ▼	-4.00	31,200	31,200	28,800	24,200	696,960,000
18/07/2008	30,000	1.10 ▲	3.81	30,000	30,000	30,000	51,700	1,551,000,000
17/07/2008	28,900	0.70 ▲	2.48	28,900	28,900	28,900	2,400	69,360,000
16/07/2008	28,200	1.00 ▲	3.68	28,200	28,200	26,200	27,500	775,500,000
15/07/2008	27,200	1.00 ▲	3.82	27,200	27,200	27,200	2,800	76,160,000
14/07/2008	26,200	1.00 ▲	3.97	26,200	26,200	26,200	4,200	110,040,000
11/07/2008	25,200	0.80 ▲	3.28	25,200	25,200	25,200	1,500	37,800,000
10/07/2008	24,400	0.50 ▲	2.09	22,800	24,400	22,800	20,600	502,640,000
09/07/2008	23,900	-0.50 ▼	-2.05	23,500	23,900	23,500	13,200	315,480,000
08/07/2008	24,400	0.30 ▲	1.24	24,400	24,800	24,400	7,600	185,440,000
07/07/2008	24,100	-1.10 ▼	-4.37	26,100	26,100	24,100	12,000	289,200,000
04/07/2008	25,200	0.90 ▲	3.70	24,900	25,200	24,600	15,600	393,120,000
03/07/2008	24,300	0.80 ▲	3.40	24,300	24,300	24,200	18,400	447,120,000
02/07/2008	23,500	0.90 ▲	3.98	23,500	23,500	22,500	21,700	509,950,000
01/07/2008	22,600	0.70 ▲	3.20	21,800	22,600	21,800	12,800	289,280,000
30/06/2008	21,900	0.90 ▲	4.29	21,000	21,900	21,000	9,900	216,810,000
27/06/2008	21,000	1.50 ▲	7.69	20,800	21,600	20,000	9,900	207,900,000
26/06/2008	19,500	-1.50 ▼	-7.14	21,000	21,100	19,500	9,500	185,250,000
25/06/2008	21,000	0.20 ▲	0.96	20,000	21,000	20,000	9,800	205,800,000
24/06/2008	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	3,100	64,480,000
23/06/2008	21,600	-0.80 ▼	-3.57	21,600	21,600	21,600	2,000	43,200,000
20/06/2008	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/06/2008	22,400	0.90 ▲	4.19	22,400	22,400	22,400	0	0
18/06/2008	21,500	-0.60 ▼	-2.71	22,700	22,700	21,500	8,800	189,200,000
17/06/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,000	7,900	174,590,000
16/06/2008	21,700	0.60 ▲	2.84	21,000	21,700	21,000	19,900	431,830,000
13/06/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	32,800	692,080,000
12/06/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	1,300	28,210,000
11/06/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	3,500	78,050,000
10/06/2008	22,700	-0.60 ▼	-2.58	23,800	23,800	22,700	600	13,620,000
09/06/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	100	2,330,000
06/06/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
05/06/2008	24,000	-0.70 ▼	-2.83	25,400	25,400	24,000	200	4,800,000
04/06/2008	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
03/06/2008	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
02/06/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	100	2,470,000
30/05/2008	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
29/05/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	100	2,540,000
28/05/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	100	2,610,000
27/05/2008	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/05/2008	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
23/05/2008	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/05/2008	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
21/05/2008	26,900	-0.80 ▼	-2.89	28,400	28,400	26,900	200	5,380,000
20/05/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	100	2,770,000
19/05/2008	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/05/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	100	2,850,000
15/05/2008	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
14/05/2008	30,100	0.30 ▲	1.01	30,100	30,100	30,100	0	0
13/05/2008	29,800	-0.90 ▼	-2.93	31,600	31,600	29,800	1,300	38,740,000
12/05/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	200	6,140,000
09/05/2008	29,900	-0.90 ▼	-2.92	29,900	29,900	29,900	100	2,990,000
08/05/2008	30,800	-0.90 ▼	-2.84	30,800	30,800	30,800	100	3,080,000
07/05/2008	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
06/05/2008	31,700	0.30 ▲	0.96	31,700	31,700	31,700	100	3,170,000
05/05/2008	31,400	-0.90 ▼	-2.79	33,200	33,200	31,400	22,500	706,500,000
29/04/2008	32,300	0.90 ▲	2.87	32,300	32,300	32,300	600	19,380,000
28/04/2008	31,400	0.90 ▲	2.95	31,400	31,400	31,400	700	21,980,000
25/04/2008	30,500	0.80 ▲	2.69	30,500	30,500	30,000	66,200	2,019,100,000
24/04/2008	29,700	0.80 ▲	2.77	29,700	29,700	29,700	2,100	62,370,000
23/04/2008	28,900	0.80 ▲	2.85	28,900	28,900	28,900	2,500	72,250,000
22/04/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,100	500	14,050,000
21/04/2008	27,300	0.70 ▲	2.63	27,300	27,300	27,300	2,300	62,790,000
18/04/2008	26,600	0.70 ▲	2.70	26,600	26,600	26,600	6,800	180,880,000
17/04/2008	25,900	0.70 ▲	2.78	25,900	25,900	25,900	900	23,310,000
16/04/2008	25,200	-0.20 ▼	-0.79	25,200	25,200	25,200	20,400	514,080,000
11/04/2008	25,400	0.70 ▲	2.83	24,000	25,400	24,000	7,800	198,120,000
10/04/2008	24,700	-0.40 ▼	-1.59	24,700	24,700	24,700	2,500	61,750,000
09/04/2008	25,100	-0.30 ▼	-1.18	26,200	26,200	24,900	7,100	178,210,000
08/04/2008	25,400	0.00 ■■	0.00	26,100	26,100	24,700	20,300	515,620,000
07/04/2008	25,400	0.70 ▲	2.83	25,400	25,400	25,400	300	7,620,000
04/04/2008	24,700	0.40 ▲	1.65	24,700	24,700	24,700	100	2,470,000
03/04/2008	24,300	0.40 ▲	1.67	24,300	24,300	24,300	100	2,430,000
02/04/2008	23,900	0.40 ▲	1.70	23,900	23,900	23,900	100	2,390,000
01/04/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
31/03/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	100	2,310,000
28/03/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	100	2,270,000
27/03/2008	22,300	0.30 ▲	1.36	22,300	22,300	22,100	1,400	31,220,000
26/03/2008	22,000	1.80 ▲	8.91	22,000	22,000	21,500	6,400	140,800,000
25/03/2008	20,200	-1.30 ▼	-6.05	21,500	21,500	20,200	8,800	177,760,000
24/03/2008	21,500	-1.00 ▼	-4.44	24,900	24,900	21,200	5,800	124,700,000
21/03/2008	22,500	-0.50 ▼	-2.17	25,300	25,300	22,200	7,200	162,000,000
20/03/2008	23,000	-1.00 ▼	-4.17	26,500	26,500	23,000	4,300	98,900,000
19/03/2008	24,000	1.80 ▲	8.11	24,000	24,600	23,100	4,900	117,600,000
18/03/2008	22,200	-0.60 ▼	-2.63	22,400	25,900	22,100	11,300	250,860,000
17/03/2008	22,800	-1.70 ▼	-6.94	25,900	25,900	22,800	2,900	66,120,000
14/03/2008	24,500	-0.50 ▼	-2.00	25,000	25,900	24,500	4,300	105,350,000
13/03/2008	25,000	-0.90 ▼	-3.47	25,500	25,500	23,500	5,500	137,500,000
12/03/2008	25,900	1.40 ▲	5.71	25,200	26,900	24,000	8,500	220,150,000
11/03/2008	24,500	-1.40 ▼	-5.41	26,100	28,000	24,500	8,100	198,450,000
10/03/2008	25,900	0.10 ▲	0.39	28,200	28,300	25,900	10,100	261,590,000
07/03/2008	25,800	2.30 ▲	9.79	25,800	25,800	25,800	12,100	312,180,000
06/03/2008	23,500	3.50 ▲	17.50	23,500	23,500	23,500	23,600	554,600,000
05/03/2008	20,000	-2.20 ▼	-9.91	20,000	23,400	20,000	8,600	172,000,000
04/03/2008	22,200	-0.80 ▼	-3.48	22,200	22,200	22,200	2,400	53,280,000
03/03/2008	23,000	-2.10 ▼	-8.37	24,900	24,900	23,000	2,700	62,100,000
29/02/2008	25,100	-1.10 ▼	-4.20	26,000	26,000	25,100	300	7,530,000
28/02/2008	26,200	-2.80 ▼	-9.66	27,900	28,800	26,200	5,500	144,100,000
27/02/2008	29,000	-1.00 ▼	-3.33	28,900	29,000	28,900	1,200	34,800,000
26/02/2008	30,000	2.00 ▲	7.14	30,500	30,900	30,000	4,500	135,000,000
25/02/2008	28,000	0.80 ▲	2.94	28,000	29,000	28,000	4,600	128,800,000
22/02/2008	27,200	0.70 ▲	2.64	26,000	30,500	25,300	9,800	266,560,000
21/02/2008	26,500	-1.00 ▼	-3.64	30,000	32,300	26,500	5,300	140,450,000
20/02/2008	27,500	0.00 ■■	0.00	30,600	30,600	27,500	4,600	126,500,000
19/02/2008	27,500	-1.40 ▼	-4.84	27,500	28,900	27,500	8,600	236,500,000
18/02/2008	28,900	0.10 ▲	0.35	30,000	30,800	28,900	2,000	57,800,000
15/02/2008	28,800	-3.70 ▼	-11.38	29,000	29,900	28,800	1,900	54,720,000
14/02/2008	32,500	2.70 ▲	9.06	32,000	32,500	32,000	1,100	35,750,000
13/02/2008	29,800	-1.10 ▼	-3.56	29,800	29,800	29,800	1,100	32,780,000
12/02/2008	30,900	1.80 ▲	6.19	32,900	32,900	30,600	1,500	46,350,000
01/02/2008	29,100	-1.90 ▼	-6.13	32,500	33,400	29,100	6,300	183,330,000
31/01/2008	31,000	1.00 ▲	3.33	32,800	32,800	28,000	3,700	114,700,000
30/01/2008	30,000	1.00 ▲	3.45	29,500	31,000	29,500	10,400	312,000,000
29/01/2008	29,000	2.00 ▲	7.41	29,300	29,300	28,000	7,000	203,000,000
28/01/2008	27,000	-1.70 ▼	-5.92	29,000	29,000	27,000	2,700	72,900,000
25/01/2008	28,700	0.20 ▲	0.70	29,900	29,900	28,500	1,900	54,530,000
24/01/2008	28,500	-3.50 ▼	-10.94	29,000	29,300	28,500	2,300	65,550,000
23/01/2008	32,000	2.80 ▲	9.59	29,000	32,000	29,000	1,100	35,200,000
22/01/2008	29,200	0.20 ▲	0.69	34,500	35,000	29,200	4,100	119,720,000
21/01/2008	29,000	-0.50 ▼	-1.69	32,700	32,700	29,000	3,200	92,800,000
18/01/2008	29,500	1.00 ▲	3.51	29,400	29,900	29,400	1,400	41,300,000
17/01/2008	28,500	-0.20 ▼	-0.70	29,500	30,000	28,500	3,300	94,050,000
16/01/2008	28,700	3.50 ▲	13.89	25,000	28,700	25,000	8,600	246,820,000
15/01/2008	25,200	-1.30 ▼	-4.91	29,900	29,900	25,200	4,100	103,320,000
14/01/2008	26,500	-2.00 ▼	-7.02	31,500	31,500	26,500	4,500	119,250,000
11/01/2008	28,500	0.50 ▲	1.79	32,000	32,000	28,000	4,100	116,850,000
10/01/2008	28,000	0.30 ▲	1.08	30,000	30,500	28,000	2,000	56,000,000
09/01/2008	27,700	-2.30 ▼	-7.67	28,000	28,100	27,700	2,600	72,020,000
08/01/2008	30,000	-1.30 ▼	-4.15	31,000	31,000	30,000	900	27,000,000
07/01/2008	31,300	-1.50 ▼	-4.57	29,700	31,500	29,700	2,200	68,860,000
04/01/2008	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
03/01/2008	32,800	2.30 ▲	7.54	32,800	32,800	32,800	1,500	49,200,000
02/01/2008	30,500	-3.40 ▼	-10.03	33,300	33,400	30,100	4,900	149,450,000
28/12/2007	33,900	0.50 ▲	1.50	33,500	35,000	30,900	4,800	162,720,000
27/12/2007	33,400	2.40 ▲	7.74	33,000	35,500	31,500	2,600	86,840,000
26/12/2007	31,000	1.40 ▲	4.73	33,900	35,200	30,000	3,200	99,200,000
25/12/2007	29,600	-0.40 ▼	-1.33	32,000	33,200	29,600	3,600	106,560,000
24/12/2007	30,000	-2.00 ▼	-6.25	32,000	32,700	30,000	3,500	105,000,000
21/12/2007	32,000	-0.50 ▼	-1.54	29,500	32,000	29,500	2,100	67,200,000
20/12/2007	32,500	0.70 ▲	2.20	32,500	32,500	32,500	2,400	78,000,000
19/12/2007	31,800	1.80 ▲	6.00	32,000	32,000	30,200	3,500	111,300,000
18/12/2007	30,000	0.20 ▲	0.67	32,900	32,900	29,000	3,600	108,000,000
17/12/2007	29,800	1.80 ▲	6.43	30,300	30,300	29,000	2,600	77,480,000
14/12/2007	28,000	-1.20 ▼	-4.11	29,000	29,000	27,500	2,500	70,000,000
13/12/2007	29,200	-1.80 ▼	-5.81	29,200	29,200	29,200	500	14,600,000
12/12/2007	31,000	1.00 ▲	3.33	29,500	31,000	29,000	1,400	43,400,000
11/12/2007	30,000	-1.70 ▼	-5.36	30,000	31,000	30,000	500	15,000,000
10/12/2007	31,700	-0.30 ▼	-0.94	31,700	31,700	31,700	100	3,170,000
07/12/2007	32,000	-0.20 ▼	-0.62	32,000	32,500	32,000	2,600	83,200,000
06/12/2007	32,200	0.20 ▲	0.63	32,400	32,500	32,000	1,900	61,180,000
05/12/2007	32,000	-1.00 ▼	-3.03	33,500	33,500	32,000	2,500	80,000,000
04/12/2007	33,000	1.10 ▲	3.45	31,500	33,000	31,500	5,000	165,000,000
03/12/2007	31,900	0.30 ▲	0.95	31,000	32,200	31,000	1,400	44,660,000
30/11/2007	31,600	-0.40 ▼	-1.25	32,100	32,100	31,500	3,200	101,120,000
29/11/2007	32,000	0.00 ■■	0.00	30,000	32,000	30,000	2,700	86,400,000
28/11/2007	32,000	0.00 ■■	0.00	30,000	32,000	30,000	1,800	57,600,000
27/11/2007	32,000	0.00 ■■	0.00	31,500	32,000	31,000	6,100	195,200,000
26/11/2007	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
23/11/2007	30,000	2.10 ▲	7.53	30,000	30,900	28,500	7,400	222,000,000
22/11/2007	27,900	-2.10 ▼	-7.00	32,800	32,800	27,900	6,000	167,400,000
21/11/2007	30,000	-1.00 ▼	-3.23	31,000	31,000	27,200	1,700	51,000,000
20/11/2007	31,000	2.00 ▲	6.90	30,000	31,000	28,100	2,700	83,700,000
19/11/2007	29,000	-1.50 ▼	-4.92	30,400	32,700	29,000	2,200	63,800,000
16/11/2007	30,500	0.50 ▲	1.67	30,500	30,500	30,000	4,400	134,200,000
15/11/2007	30,000	0.00 ■■	0.00	32,700	32,700	29,900	8,000	240,000,000
14/11/2007	30,000	2.70 ▲	9.89	25,000	30,000	25,000	9,100	273,000,000
13/11/2007	27,300	-2.20 ▼	-7.46	27,300	27,300	27,300	7,300	199,290,000
12/11/2007	29,500	-3.50 ▼	-10.61	31,000	31,000	29,500	5,200	153,400,000
09/11/2007	33,000	-1.80 ▼	-5.17	34,000	34,000	31,400	3,000	99,000,000
08/11/2007	34,800	-0.70 ▼	-1.97	36,000	36,000	34,500	4,700	163,560,000
07/11/2007	35,500	1.80 ▲	5.34	35,000	36,000	33,800	16,000	568,000,000
06/11/2007	33,700	-3.30 ▼	-8.92	37,000	37,000	33,700	10,500	353,850,000
05/11/2007	37,000	-1.20 ▼	-3.14	38,000	38,000	36,000	21,600	799,200,000
02/11/2007	38,200	0.20 ▲	0.53	38,500	38,500	35,500	14,400	550,080,000
01/11/2007	38,000	2.50 ▲	7.04	35,000	38,000	33,100	16,200	615,600,000
31/10/2007	35,500	-1.50 ▼	-4.05	38,200	38,200	34,500	29,500	1,047,250,000
30/10/2007	37,000	0.00 ■■	0.00	41,000	41,000	36,300	13,300	492,100,000
29/10/2007	37,000	0.10 ▲	0.27	40,400	40,400	37,000	43,400	1,605,800,000
26/10/2007	36,900	2.20 ▲	6.34	36,900	36,900	36,500	30,200	1,114,380,000
25/10/2007	34,700	2.80 ▲	8.78	31,900	34,700	31,600	31,500	1,093,050,000
24/10/2007	31,900	-0.60 ▼	-1.85	33,000	33,000	31,000	7,000	223,300,000
23/10/2007	32,500	0.50 ▲	1.56	30,000	32,500	30,000	8,300	269,750,000
22/10/2007	32,000	0.50 ▲	1.59	34,600	34,600	31,600	5,500	176,000,000
19/10/2007	31,500	-0.70 ▼	-2.17	32,000	33,500	30,000	13,700	431,550,000
18/10/2007	32,200	0.50 ▲	1.58	34,000	34,000	31,100	15,700	505,540,000
17/10/2007	31,700	2.80 ▲	9.69	31,700	31,700	31,100	25,900	821,030,000
16/10/2007	28,900	1.90 ▲	7.04	28,900	28,900	28,500	5,400	156,060,000
15/10/2007	27,000	2.00 ▲	8.00	25,300	27,500	25,300	15,900	429,300,000
12/10/2007	25,000	-0.90 ▼	-3.47	26,000	26,000	25,000	2,600	65,000,000
11/10/2007	25,900	0.10 ▲	0.39	25,000	25,900	24,000	4,600	119,140,000
10/10/2007	25,800	0.30 ▲	1.18	25,400	25,800	25,400	1,500	38,700,000
09/10/2007	25,500	0.00 ■■	0.00	24,900	26,500	24,900	2,500	63,750,000
08/10/2007	25,500	-2.00 ▼	-7.27	28,000	28,000	25,000	8,900	226,950,000
05/10/2007	27,500	1.90 ▲	7.42	26,000	27,500	25,500	6,900	189,750,000
04/10/2007	25,600	-1.20 ▼	-4.48	28,000	28,000	25,500	7,500	192,000,000
03/10/2007	26,800	0.80 ▲	3.08	27,500	27,500	26,000	4,600	123,280,000
02/10/2007	26,000	1.50 ▲	6.12	26,800	26,900	25,000	8,100	210,600,000
01/10/2007	24,500	1.50 ▲	6.52	24,500	24,500	24,500	11,000	269,500,000
28/09/2007	23,000	3.00 ▲	15.00	21,500	23,000	21,000	5,900	135,700,000
27/09/2007	20,000	-1.50 ▼	-6.98	21,500	22,000	20,000	3,900	78,000,000
26/09/2007	21,500	0.00 ■■	0.00	21,600	21,600	21,500	2,400	51,600,000
25/09/2007	21,500	0.80 ▲	3.86	21,500	21,500	21,500	800	17,200,000
24/09/2007	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	0	0
21/09/2007	21,000	0.50 ▲	2.44	19,500	21,000	19,500	1,500	31,500,000
20/09/2007	20,500	-0.50 ▼	-2.38	19,000	21,000	19,000	11,800	241,900,000
19/09/2007	21,000	1.00 ▲	5.00	20,600	21,000	20,600	1,700	35,700,000
18/09/2007	20,000	0.50 ▲	2.56	19,800	20,000	19,800	2,500	50,000,000
17/09/2007	19,500	-0.30 ▼	-1.52	19,900	20,000	19,500	3,100	60,450,000
14/09/2007	19,800	0.30 ▲	1.54	20,000	20,000	19,500	4,600	91,080,000
13/09/2007	19,500	0.30 ▲	1.56	20,000	20,000	19,500	5,900	115,050,000
12/09/2007	19,200	1.00 ▲	5.49	19,000	20,000	19,000	2,900	55,680,000
11/09/2007	18,200	0.60 ▲	3.41	18,200	18,200	18,200	400	7,280,000
10/09/2007	17,600	-0.50 ▼	-2.76	18,500	19,000	17,600	3,100	54,560,000
07/09/2007	18,100	0.90 ▲	5.23	17,700	18,100	17,400	4,600	83,260,000
06/09/2007	17,200	-0.10 ▼	-0.58	17,000	17,500	17,000	900	15,480,000
05/09/2007	17,300	-0.50 ▼	-2.81	17,400	17,400	17,300	800	13,840,000
04/09/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/08/2007	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
30/08/2007	17,800	0.80 ▲	4.71	17,200	17,800	17,200	2,000	35,600,000
29/08/2007	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2007	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,000	17,000,000
27/08/2007	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2007	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/08/2007	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	300	4,950,000
22/08/2007	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/08/2007	17,200	0.00 ■■	0.00	17,200	17,200	17,200	400	6,880,000
20/08/2007	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/08/2007	17,200	0.20 ▲	1.18	17,200	17,200	17,200	300	5,160,000
16/08/2007	17,000	-1.00 ▼	-5.56	17,000	17,100	17,000	700	11,900,000
15/08/2007	18,000	1.00 ▲	5.88	17,500	18,000	17,500	300	5,400,000
14/08/2007	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	400	6,800,000
13/08/2007	17,200	-0.40 ▼	-2.27	17,500	17,500	17,000	1,800	30,960,000
10/08/2007	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	600	10,560,000
09/08/2007	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
08/08/2007	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	4,100	69,700,000
07/08/2007	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
06/08/2007	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	1,200	22,200,000
03/08/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
02/08/2007	19,000	0.70 ▲	3.83	19,000	19,000	19,000	100	1,900,000
01/08/2007	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
31/07/2007	18,500	0.50 ▲	2.78	18,500	18,500	18,000	800	14,800,000
30/07/2007	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	2,000	36,000,000
27/07/2007	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	1,200	22,200,000
26/07/2007	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	500	9,500,000
25/07/2007	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	1,700	33,150,000
24/07/2007	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	700	14,000,000
23/07/2007	21,000	1.00 ▲	5.00	22,000	22,000	20,000	1,000	21,000,000
20/07/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
19/07/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
18/07/2007	20,000	0.50 ▲	2.56	20,000	20,000	20,000	2,000	40,000,000
17/07/2007	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	1,200	23,400,000
16/07/2007	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
13/07/2007	21,000	0.30 ▲	1.45	20,700	21,000	20,700	800	16,800,000
12/07/2007	20,700	0.70 ▲	3.50	20,700	20,700	20,700	0	0
11/07/2007	20,000	0.00 ■■	0.00	21,200	21,200	20,000	3,800	76,000,000
10/07/2007	20,000	1.00 ▲	5.26	19,500	20,000	19,500	2,700	54,000,000
09/07/2007	19,000	1.10 ▲	6.15	19,000	19,000	19,000	600	11,400,000
06/07/2007	17,900	-2.10 ▼	-10.50	20,000	20,000	17,900	1,100	19,690,000
05/07/2007	20,000	1.00 ▲	5.26	19,000	20,000	19,000	1,200	24,000,000
04/07/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/07/2007	19,000	1.00 ▲	5.56	19,000	19,000	19,000	200	3,800,000
02/07/2007	18,000	-2.00 ▼	-10.00	18,600	18,600	18,000	500	9,000,000
29/06/2007	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
28/06/2007	20,000	1.00 ▲	5.26	20,000	20,000	20,000	400	8,000,000
27/06/2007	19,000	-1.60 ▼	-7.77	19,000	19,000	19,000	300	5,700,000
26/06/2007	20,600	-2.20 ▼	-9.65	20,600	20,600	20,600	100	2,060,000
25/06/2007	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
22/06/2007	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	0	0
21/06/2007	23,000	1.00 ▲	4.55	21,000	24,000	21,000	1,400	32,200,000
20/06/2007	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
19/06/2007	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,500	30,000,000
18/06/2007	21,000	-2.00 ▼	-8.70	22,000	22,000	21,000	500	10,500,000
15/06/2007	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	200	4,600,000
14/06/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
13/06/2007	24,000	2.10 ▲	9.59	24,000	24,000	24,000	200	4,800,000
12/06/2007	21,900	-2.10 ▼	-8.75	21,900	21,900	21,900	100	2,190,000
11/06/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/06/2007	24,000	0.30 ▲	1.27	24,000	24,000	24,000	200	4,800,000
07/06/2007	23,700	0.20 ▲	0.85	23,700	23,700	23,500	1,400	33,180,000
06/06/2007	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
05/06/2007	23,500	0.00 ■■	0.00	25,000	25,400	23,500	1,200	28,200,000
04/06/2007	23,500	-1.00 ▼	-4.08	23,000	23,500	23,000	6,100	143,350,000
01/06/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/05/2007	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	0	0
30/05/2007	25,000	0.00 ■■	0.00	24,500	25,000	24,500	1,100	27,500,000
29/05/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
28/05/2007	25,000	-2.00 ▼	-7.41	25,100	25,100	25,000	2,300	57,500,000
25/05/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/05/2007	27,000	-0.50 ▼	-1.82	27,000	27,000	26,900	800	21,600,000
23/05/2007	27,500	0.50 ▲	1.85	27,000	27,500	27,000	3,800	104,500,000
22/05/2007	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,500	40,500,000
21/05/2007	27,500	1.80 ▲	7.00	27,500	27,500	27,500	400	11,000,000
18/05/2007	25,700	0.70 ▲	2.80	27,500	27,500	25,700	2,000	51,400,000
17/05/2007	25,000	-2.50 ▼	-9.09	25,000	25,000	25,000	300	7,500,000
16/05/2007	27,500	0.50 ▲	1.85	27,500	27,500	27,500	200	5,500,000
15/05/2007	27,000	0.50 ▲	1.89	26,100	27,800	26,100	2,900	78,300,000
14/05/2007	26,500	0.40 ▲	1.53	26,200	26,500	26,000	3,800	100,700,000
11/05/2007	26,100	-0.80 ▼	-2.97	27,000	27,000	26,000	3,400	88,740,000
10/05/2007	26,900	-1.20 ▼	-4.27	27,000	27,000	26,700	3,000	80,700,000
09/05/2007	28,100	-1.40 ▼	-4.75	29,000	29,000	28,100	600	16,860,000
08/05/2007	29,500	1.00 ▲	3.51	29,000	29,500	28,100	3,800	112,100,000
07/05/2007	28,500	2.50 ▲	9.62	25,000	28,600	25,000	5,100	145,350,000
04/05/2007	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
03/05/2007	25,500	-0.50 ▼	-1.92	26,000	27,000	25,000	700	17,850,000
02/05/2007	26,000	0.30 ▲	1.17	28,000	28,000	25,500	1,100	28,600,000
25/04/2007	25,700	0.70 ▲	2.80	25,700	25,700	25,700	100	2,570,000
24/04/2007	25,000	-0.50 ▼	-1.96	24,200	25,000	23,000	1,100	27,500,000
23/04/2007	25,500	-3.70 ▼	-12.67	25,500	25,600	25,500	1,000	25,500,000
20/04/2007	29,200	-1.80 ▼	-5.81	31,000	31,000	28,100	2,300	67,160,000
19/04/2007	31,000	2.60 ▲	9.15	31,200	31,200	31,000	10,800	334,800,000
18/04/2007	28,400	2.70 ▲	10.51	28,400	28,400	28,400	700	19,880,000
17/04/2007	25,700	-1.90 ▼	-6.88	26,000	26,000	25,700	200	5,140,000
16/04/2007	27,600	-1.40 ▼	-4.83	27,600	28,000	27,500	1,700	46,920,000
13/04/2007	29,000	-1.80 ▼	-5.84	30,000	30,000	28,000	800	23,200,000
12/04/2007	30,800	-0.60 ▼	-1.91	30,000	31,000	30,000	2,600	80,080,000
11/04/2007	31,400	-0.10 ▼	-0.32	30,100	31,500	30,000	4,300	135,020,000
10/04/2007	31,500	-1.80 ▼	-5.41	31,500	31,500	31,500	200	6,300,000
09/04/2007	33,300	-0.20 ▼	-0.60	33,500	33,500	32,000	2,000	66,600,000
06/04/2007	33,500	1.50 ▲	4.69	34,000	35,200	33,500	2,100	70,350,000
05/04/2007	32,000	-3.90 ▼	-10.86	32,000	32,000	32,000	1,100	35,200,000
04/04/2007	35,900	0.40 ▲	1.13	34,500	35,900	34,500	2,700	96,930,000
03/04/2007	35,500	-2.00 ▼	-5.33	36,000	36,100	35,500	5,200	184,600,000
02/04/2007	37,500	1.40 ▲	3.88	39,700	39,700	33,500	3,500	131,250,000
30/03/2007	36,100	2.60 ▲	7.76	36,100	36,100	36,100	4,700	169,670,000
29/03/2007	33,500	2.50 ▲	8.06	33,800	33,800	32,000	23,600	790,600,000
28/03/2007	31,000	-2.50 ▼	-7.46	30,600	31,500	30,600	8,400	260,400,000
27/03/2007	33,500	-3.00 ▼	-8.22	34,300	34,300	33,500	900	30,150,000
26/03/2007	36,500	-1.00 ▼	-2.67	36,100	37,000	35,000	7,900	288,350,000
23/03/2007	37,500	0.30 ▲	0.81	40,900	40,900	37,000	14,800	555,000,000
22/03/2007	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	13,600	505,920,000
21/03/2007	40,000	-3.00 ▼	-6.98	42,000	42,000	40,000	6,900	276,000,000
20/03/2007	43,000	0.00 ■■	0.00	44,000	44,000	43,000	14,800	636,400,000
19/03/2007	43,000	2.10 ▲	5.13	44,000	44,000	39,000	24,300	1,044,900,000
16/03/2007	40,900	-2.60 ▼	-5.98	40,700	40,900	40,700	24,200	989,780,000
15/03/2007	43,500	-6.40 ▼	-12.83	43,500	48,000	43,500	5,400	234,900,000
14/03/2007	49,900	2.00 ▲	4.18	52,600	52,600	43,200	20,400	1,017,960,000
13/03/2007	47,900	4.30 ▲	9.86	47,900	47,900	47,900	40,300	1,930,370,000
12/03/2007	43,600	3.90 ▲	9.82	43,600	43,600	43,600	9,600	418,560,000
09/03/2007	39,700	3.60 ▲	9.97	39,700	39,700	39,700	3,800	150,860,000
08/03/2007	36,100	2.90 ▲	8.73	36,100	36,100	36,100	8,700	314,070,000
07/03/2007	33,200	2.70 ▲	8.85	33,200	33,200	30,800	16,100	534,520,000
06/03/2007	30,500	0.50 ▲	1.67	30,000	30,500	30,000	32,700	997,350,000
05/03/2007	30,000	0.50 ▲	1.69	30,600	31,000	30,000	14,300	429,000,000
02/03/2007	29,500	-1.50 ▼	-4.84	30,000	31,000	29,500	12,100	356,950,000
01/03/2007	31,000	0.50 ▲	1.64	32,800	32,800	29,400	9,000	279,000,000
28/02/2007	30,500	1.10 ▲	3.74	29,000	31,100	29,000	10,700	326,350,000
27/02/2007	29,400	1.80 ▲	6.52	29,900	29,900	29,000	18,300	538,020,000
26/02/2007	27,600	1.50 ▲	5.75	27,600	27,600	23,000	13,400	369,840,000
15/02/2007	26,100	4.10 ▲	18.64	23,800	26,100	23,800	3,200	83,520,000
14/02/2007	22,000	0.00 ■■	0.00	23,900	24,000	22,000	5,500	121,000,000
13/02/2007	22,000	2.00 ▲	10.00	21,000	22,000	21,000	5,600	123,200,000
12/02/2007	20,000	2.00 ▲	11.11	20,000	20,000	20,000	200	4,000,000
09/02/2007	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	5,000	90,000,000
08/02/2007	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
07/02/2007	19,000	1.00 ▲	5.56	19,000	19,000	19,000	600	11,400,000
06/02/2007	18,000	1.30 ▲	7.78	18,100	18,100	18,000	1,100	19,800,000
05/02/2007	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
02/02/2007	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	500	9,250,000
01/02/2007	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	500	10,000,000
31/01/2007	20,500	0.00 ■■	0.00	20,100	20,500	20,100	400	8,200,000
30/01/2007	20,500	0.80 ▲	4.06	20,500	20,500	20,500	500	10,250,000
29/01/2007	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
26/01/2007	20,000	0.00 ■■	0.00	19,000	20,000	19,000	300	6,000,000
25/01/2007	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
24/01/2007	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	2,000	41,000,000
23/01/2007	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
22/01/2007	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/01/2007	20,500	1.50 ▲	7.89	20,500	20,500	20,000	2,100	43,050,000
18/01/2007	19,000	1.60 ▲	9.20	19,000	19,100	19,000	2,700	51,300,000
17/01/2007	17,400	1.50 ▲	9.43	17,400	17,400	17,400	400	6,960,000
16/01/2007	15,900	1.40 ▲	9.66	15,900	15,900	15,900	1,000	15,900,000
15/01/2007	14,500	-0.50 ▼	-3.33	14,500	14,600	14,500	400	5,800,000
12/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/01/2007	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
22/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
21/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,200	33,000,000
20/12/2006	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/12/2006	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
18/12/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2006	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2006	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
13/12/2006	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/12/2006	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/12/2006	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/12/2006	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
07/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
23/11/2006	17,000	0.50 ▲	3.03	17,000	17,000	17,000	200	3,400,000
22/11/2006	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	200	3,300,000
21/11/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/11/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/11/2006	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/11/2006	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
15/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2006	17,000	-1.20 ▼	-6.59	17,000	17,000	17,000	100	1,700,000
09/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/11/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
25/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/10/2006	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	300	5,460,000
19/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,000	36,600,000
16/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/10/2006	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/10/2006	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,500	27,450,000
10/10/2006	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/10/2006	18,200	-1.90 ▼	-9.45	18,100	20,000	18,100	1,800	32,760,000
06/10/2006	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	1,000	20,100,000
05/10/2006	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/10/2006	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/10/2006	22,300	-0.20 ▼	-0.89	22,400	22,500	22,100	1,900	42,370,000
02/10/2006	22,500	-1.80 ▼	-7.41	22,500	22,500	22,500	1,000	22,500,000
29/09/2006	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/09/2006	24,300	0.00 ■■	0.00	24,300	24,300	24,300	600	14,580,000
27/09/2006	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,000	24,300,000
26/09/2006	24,200	1.70 ▲	7.56	24,700	24,700	23,600	1,100	26,620,000
25/09/2006	22,500	2.00 ▲	9.76	22,500	22,500	22,500	1,100	24,750,000
22/09/2006	20,500	1.80 ▲	9.63	20,500	20,500	20,500	700	14,350,000
21/09/2006	18,700	1.70 ▲	10.00	18,700	18,700	18,700	200	3,740,000
20/09/2006	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000

(ĐVT: 1,000 VNĐ)