Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 0 (0%)
  • UPCOM-Index 57.28 0 (0%)
CTCP Gạch men Cosevco
Cosevco Ceramic Tiles Joint Stock Company
Mã CK:      DACERA      23.80      ■■ 0 (0%)      (cập nhật 16:24 02/06/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dacera.com.vn
DACERA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 12,000 285,600,000
01/06/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 12,000 285,600,000
31/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 12,000 285,600,000
30/05/2017 23,800 5.65 31.13 18,150 23,800 23,800 12,000 285,600,000
29/05/2017 18,150 0.00 ■■ 0.00 18,150 23,800 12,500 22,000 410,600,000
28/05/2017 18,150 0.00 ■■ 0.00 18,150 23,800 12,500 22,000 410,600,000
27/05/2017 18,150 0.00 ■■ 0.00 18,150 23,800 12,500 22,000 410,600,000
26/05/2017 18,150 5.65 45.20 12,500 23,800 12,500 22,000 410,600,000
25/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
24/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
23/05/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,000 125,000,000
22/05/2017 12,500 -11.30 -47.48 23,800 12,500 12,500 10,000 125,000,000
18/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 56,000 1,332,800,000
17/05/2017 23,800 3.90 19.60 19,900 23,800 23,800 56,000 1,332,800,000
16/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
15/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
14/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
13/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
12/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
11/05/2017 19,900 0.00 ■■ 0.00 19,900 23,800 16,000 76,000 1,652,800,000
10/05/2017 19,900 -3.90 -16.39 23,800 23,800 16,000 76,000 1,652,800,000
09/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 56,000 1,332,800,000
08/05/2017 23,800 13.80 138.00 10,000 23,800 23,800 56,000 1,332,800,000
08/06/2011 10,000 -5.90 -37.11 15,900 10,000 10,000 11,000 110,000,000
22/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
21/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
20/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
19/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
18/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
17/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
16/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
15/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
14/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
13/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
12/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
11/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
10/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
09/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
08/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
07/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
06/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
05/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
04/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
03/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
02/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
01/03/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
28/02/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
27/02/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
26/02/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
25/02/2011 15,900 0.00 ■■ 0.00 15,900 16,000 15,000 195,000 3,110,000,000
24/02/2011 15,900 -0.10 -0.63 16,000 16,000 15,000 195,000 3,110,000,000
23/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 185,000 2,960,000,000
22/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 185,000 2,960,000,000
21/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
20/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
19/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
18/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
17/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
16/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
15/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 385,000 6,160,000,000
14/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,865,000 61,840,000,000
13/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
12/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
11/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
10/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
09/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
08/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
07/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
06/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
05/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
04/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
03/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
02/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
01/02/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
31/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
30/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
29/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
28/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
27/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,665,000 58,640,000,000
26/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,465,000 55,440,000,000
25/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,465,000 55,440,000,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
23/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
22/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
21/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
20/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
19/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,265,000 52,240,000,000
18/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,165,000 50,640,000,000
17/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,165,000 50,640,000,000
16/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,865,000 45,840,000,000
15/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,765,000 44,240,000,000
14/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,765,000 44,240,000,000
13/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,465,000 39,440,000,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,465,000 39,440,000,000
11/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,265,000 36,240,000,000
10/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,765,000 28,240,000,000
09/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,565,000 25,040,000,000
08/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,165,000 18,640,000,000
07/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 865,000 13,840,000,000
06/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 365,000 5,840,000,000
05/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 165,000 2,640,000,000
04/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 165,000 2,640,000,000
03/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
02/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
01/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
31/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
30/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
29/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
28/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
27/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
26/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 155,000 2,480,000,000
25/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
24/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
23/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
22/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
21/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
20/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
19/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
18/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
17/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 145,000 2,320,000,000
16/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 130,000 2,080,000,000
15/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 115,000 1,840,000,000
14/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 115,000 1,840,000,000
13/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 115,000 1,840,000,000
12/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
11/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 70,000 1,120,000,000
10/12/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 40,000 640,000,000
09/12/2010 16,000 -18.00 -52.94 34,000 16,000 16,000 40,000 640,000,000
06/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 34,000 1,156,000,000
05/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 34,000 1,156,000,000
04/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 34,000 1,156,000,000
03/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 34,000 1,156,000,000
02/09/2010 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 34,000 1,156,000,000
01/09/2010 34,000 9.00 36.00 25,000 34,000 34,000 34,000 1,156,000,000
24/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
23/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
22/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
21/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
20/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
19/10/2009 25,000 0.00 ■■ 0.00 0 25,000 25,000 15,000 375,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp