DAGATEX » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
20/03/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 150,000 | 825,000,000 |
19/03/2018 | 5,500 | -6.50 ▼ | -54.17 | 12,000 | 5,500 | 5,500 | 150,000 | 825,000,000 |
29/07/2011 | 12,000 | -8.00 ▼ | -40.00 | 20,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
01/05/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
30/04/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
29/04/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
28/04/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
05/03/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
04/03/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
03/03/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
02/03/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20,000 | 400,000,000 |
29/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
28/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
27/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
26/11/2009 | 20,000 | -2.50 ▼ | -11.11 | 22,500 | 20,000 | 20,000 | 10,000 | 200,000,000 |
25/11/2009 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 25,000 | 20,000 | 60,000 | 1,450,000,000 |
24/11/2009 | 22,500 | -2.50 ▼ | -10.00 | 25,000 | 25,000 | 20,000 | 60,000 | 1,450,000,000 |
23/11/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 55,000 | 1,375,000,000 |
22/11/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 55,000 | 1,375,000,000 |
21/11/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 55,000 | 1,375,000,000 |
20/11/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 55,000 | 1,375,000,000 |
19/11/2009 | 25,000 | 2.50 ▲ | 11.11 | 22,500 | 25,000 | 25,000 | 5,000 | 125,000,000 |
18/11/2009 | 22,500 | 2.50 ▲ | 12.50 | 20,000 | 25,000 | 20,000 | 15,000 | 325,000,000 |
17/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
16/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
15/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
14/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
13/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 10,000 | 200,000,000 |