Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 991.46 +5.09 (+0.52%)
  • HNX-Index 106.28 +0.69 (+0.65%)
  • UPCOM-Index 56.22 +0.26 (+0.46%)
CTCP Đông Á
Dong A Joint Stock Company
Mã CK:      DAP      30      -30 (-100.00%)      (cập nhật 01:30 21/01/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://donga.khatoco.com
DAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
15/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
09/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
08/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
06/01/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
31/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
30/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
27/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
26/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
24/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
23/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
16/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/12/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
06/12/2019 30,000 -11.50 -38.33 41,500 30,000 30,000 20 600,000
04/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
03/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
02/12/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
29/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
28/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
27/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
26/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
22/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
21/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
20/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
19/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
15/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
14/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
13/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
12/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
08/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
07/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
06/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
05/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
04/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
01/11/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
31/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
30/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
29/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
28/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
24/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
23/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
22/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
21/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
17/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
16/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
15/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
14/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
10/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
09/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
08/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
07/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
04/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
03/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
02/10/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
30/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
27/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
26/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
25/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
24/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
23/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
20/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
19/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
18/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
17/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
16/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
13/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
12/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
11/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
10/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
09/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
06/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
05/09/2019 41,500 -41.50 -100.00 41,500 0 0 0 0
01/08/2019 41,500 -27.60 -66.51 69,100 41,500 41,500 20 830,000
25/03/2019 70,100 9.10 12.98 61,000 70,100 70,100 10 701,000
22/03/2019 61,000 7.90 12.95 53,100 61,000 61,000 10 610,000
20/03/2019 53,100 6.90 12.99 46,200 53,100 53,100 10 531,000
18/03/2019 46,200 13.20 28.57 33,000 46,200 46,200 10 462,000
02/01/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
28/12/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
27/12/2018 33,000 4.20 12.73 28,800 33,000 33,000 100 3,300,000
26/12/2018 28,800 -28.80 -100.00 28,800 0 0 0 0
25/12/2018 28,800 8.20 28.47 20,600 28,800 28,800 100 2,880,000
24/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
21/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
18/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
17/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
14/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
13/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
12/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
11/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
10/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
07/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
06/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
05/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
04/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
03/12/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
29/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
28/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
27/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
26/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
23/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
22/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
21/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
20/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/11/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
16/11/2018 20,600 -3.20 -15.53 23,800 20,600 20,600 100 2,060,000
15/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
14/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
13/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
12/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
09/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
08/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
07/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
02/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
01/11/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
31/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
30/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
29/10/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
26/10/2018 23,800 -4.10 -17.23 27,900 23,800 23,800 100 2,380,000
25/10/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
24/10/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
23/10/2018 27,900 -4.90 -17.56 32,800 27,900 27,900 100 2,790,000
22/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
19/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
18/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
17/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
16/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
15/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
12/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
11/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
10/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
09/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
08/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
05/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
04/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
03/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
02/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
01/10/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
28/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
27/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
26/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
25/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
24/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
21/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
20/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
19/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
18/09/2018 34,000 -32.80 -96.47 32,800 0 0 0 0
17/09/2018 34,000 -3.00 -8.82 37,000 34,000 31,600 200 6,800,000
14/09/2018 37,000 4.00 10.81 33,000 37,000 37,000 200 7,400,000
13/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/09/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
31/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/08/2018 33,000 1.20 3.64 31,800 33,000 33,000 100 3,300,000
23/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
22/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
21/08/2018 31,800 -31.80 -100.00 31,800 0 0 0 0
20/08/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 100 3,180,000
17/08/2018 31,800 -1.10 -3.46 32,900 31,900 31,800 700 22,260,000
16/08/2018 35,100 -32.90 -93.73 32,900 0 0 0 0
15/08/2018 35,100 4.50 12.82 30,600 35,100 30,600 200 7,020,000
14/08/2018 30,600 -3.30 -10.78 33,900 30,600 30,600 100 3,060,000
13/08/2018 33,900 3.50 10.32 30,400 33,900 33,900 100 3,390,000
10/08/2018 30,400 -30.40 -100.00 30,400 0 0 0 0
09/08/2018 30,400 3.90 12.83 26,500 30,400 30,400 200 6,080,000
08/08/2018 26,500 3.40 12.83 23,100 26,500 26,500 100 2,650,000
07/08/2018 23,100 3.00 12.99 20,100 23,100 23,100 100 2,310,000
06/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
03/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
02/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
01/08/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
30/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
27/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
26/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
25/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
24/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
23/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
20/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
19/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
18/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
17/07/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
16/07/2018 20,100 -2.40 -11.94 22,500 20,100 20,100 100 2,010,000
13/07/2018 22,500 -2.60 -11.56 25,100 22,500 22,500 100 2,250,000
12/07/2018 25,100 -4.40 -17.53 29,500 25,100 25,100 100 2,510,000
11/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/07/2018 29,500 -5.00 -16.95 34,500 29,500 29,500 100 2,950,000
06/07/2018 34,500 4.50 13.04 30,000 34,500 34,500 100 3,450,000
05/07/2018 34,100 4.40 12.90 29,700 34,100 25,800 200 6,820,000
04/07/2018 29,700 3.80 12.79 25,900 29,700 29,700 100 2,970,000
03/07/2018 25,900 -3.90 -15.06 29,800 25,900 25,900 100 2,590,000
02/07/2018 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
29/06/2018 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
28/06/2018 30,900 -30.50 -98.71 30,500 0 0 0 0
27/06/2018 30,900 4.00 12.94 26,900 30,900 30,000 7,100 219,390,000
26/06/2018 26,900 -4.60 -17.10 31,500 26,900 26,900 100 2,690,000
25/06/2018 31,500 2.00 6.35 29,500 31,500 31,500 100 3,150,000
22/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
21/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
20/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
19/06/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/06/2018 29,500 -5.00 -16.95 34,500 29,500 29,500 100 2,950,000
15/06/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
14/06/2018 34,500 0.10 0.29 34,400 34,500 34,500 800 27,600,000
13/06/2018 34,500 4.50 13.04 30,000 34,500 32,200 1,600 55,200,000
12/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
11/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
08/06/2018 29,800 -30.00 -100.67 30,000 0 0 0 0
07/06/2018 29,800 -5.20 -17.45 35,000 33,000 29,800 1,600 47,680,000
06/06/2018 35,000 2.70 7.71 32,300 35,000 35,000 100 3,500,000
05/06/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
04/06/2018 32,300 0.10 0.31 32,200 32,300 32,300 100 3,230,000
01/06/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
31/05/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
30/05/2018 32,200 4.20 13.04 28,000 32,200 32,200 100 3,220,000
29/05/2018 32,000 3.90 12.19 28,100 32,000 23,900 200 6,400,000
28/05/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
25/05/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
24/05/2018 28,100 -4.90 -17.44 33,000 28,100 28,100 100 2,810,000
23/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/05/2018 33,000 1.90 5.76 31,100 33,000 33,000 100 3,300,000
21/05/2018 32,000 -31.10 -97.19 31,100 0 0 0 0
18/05/2018 32,000 1.30 4.06 30,700 32,000 26,500 600 19,200,000
17/05/2018 30,700 4.00 13.03 26,700 30,700 30,700 100 3,070,000
16/05/2018 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
15/05/2018 25,600 3.30 12.89 22,300 25,600 21,000 200 5,120,000
14/05/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
11/05/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
10/05/2018 23,800 6.80 28.57 17,000 23,800 23,800 100 2,380,000
09/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/05/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
24/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -10.50 -61.76 27,500 17,000 17,000 100 1,700,000
13/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
08/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
07/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
06/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
05/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
02/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
01/02/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
31/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
30/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
29/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
26/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
25/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
24/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
23/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
22/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
19/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
18/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
17/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
16/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
12/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
11/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
10/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
08/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
05/01/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
03/01/2018 27,500 -4.80 -17.45 32,300 27,500 27,500 100 2,750,000
02/01/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
29/12/2017 32,300 -5.60 -17.34 37,900 32,300 32,300 100 3,230,000
28/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
27/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
26/12/2017 40,000 -37.90 -94.75 37,900 0 0 0 0
25/12/2017 40,000 2.70 6.75 37,300 40,000 35,100 700 28,000,000
22/12/2017 37,300 -37.30 -100.00 37,300 0 0 0 0
21/12/2017 37,300 4.80 12.87 32,500 37,300 37,300 100 3,730,000
20/12/2017 32,500 4.20 12.92 28,300 32,500 32,500 6,000 195,000,000
19/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
18/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
15/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
14/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
13/12/2017 28,300 -28.30 -100.00 28,300 0 0 0 0
12/12/2017 28,300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
07/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
06/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
05/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
04/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
01/12/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
30/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 1 28,300
29/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
28/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
27/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
24/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
23/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
22/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
21/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
20/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
17/11/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
16/11/2017 28,300 -4.90 -14.76 28,300 28,300 28,300 100 2,830,000
15/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
14/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
13/11/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
10/11/2017 33,200 -5.80 -14.87 33,200 33,200 33,200 100 3,320,000
09/11/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/11/2017 39,000 -3.50 -8.24 39,000 39,000 39,000 500 19,500,000
07/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
06/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
03/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
02/11/2017 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
01/11/2017 42,500 2.20 5.46 42,500 42,500 42,500 100 4,250,000
31/10/2017 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 0 0
30/10/2017 40,300 0.30 0.75 40,300 40,300 40,300 0 0
27/10/2017 40,000 1.00 2.56 41,000 41,000 40,000 300 12,000,000
26/10/2017 39,000 1.00 2.63 39,000 39,000 39,000 200 7,800,000
25/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/10/2017 38,000 0.10 0.26 38,000 38,000 38,000 200 7,600,000
20/10/2017 37,900 4.90 14.85 37,900 37,900 37,900 100 3,790,000
19/10/2017 33,000 -2.50 -7.04 33,000 33,000 33,000 100 3,300,000
18/10/2017 35,500 4.60 14.89 35,500 35,500 35,500 248 8,804,000
17/10/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
16/10/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
13/10/2017 30,900 -5.40 -14.88 30,900 30,900 30,900 100 3,090,000
12/10/2017 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
11/10/2017 36,300 4.70 14.87 36,300 36,300 36,300 100 3,630,000
10/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
09/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
06/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
05/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
04/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
03/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
02/10/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
29/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
28/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 30 948,000
27/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
26/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
25/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
22/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
21/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
20/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
19/09/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
18/09/2017 31,600 -5.50 -14.82 31,600 31,600 31,600 100 3,160,000
15/09/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
14/09/2017 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 22 816,200
13/09/2017 37,100 4.80 14.86 37,100 37,100 37,100 100 3,710,000
12/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
11/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
08/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 22 710,600
07/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
06/09/2017 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
05/09/2017 32,300 -5.70 -15.00 32,300 32,300 32,300 100 3,230,000
01/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
23/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
22/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/08/2017 38,000 -5.70 -13.04 38,000 38,000 38,000 100 3,800,000
18/08/2017 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
17/08/2017 43,700 5.70 15.00 43,700 43,700 43,700 100 4,370,000
16/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
11/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
09/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,300 49,400,000
08/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
04/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
03/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
02/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,602 60,876,000
01/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
31/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,798 144,324,000
21/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 700 26,600,000
20/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
10/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/07/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
04/07/2017 38,000 0.50 1.33 38,000 38,000 38,000 600 22,800,000
03/07/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
30/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
29/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,500 56,250,000
28/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 1,000 37,500,000
27/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
26/06/2017 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
23/06/2017 37,500 -0.50 -1.32 37,500 37,500 37,500 100 3,750,000
22/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/06/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/06/2017 38,000 1.00 2.70 38,000 38,000 38,000 200 7,600,000
15/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
14/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
13/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,000 74,000,000
12/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
09/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
06/06/2017 37,000 1.00 2.78 37,000 37,000 37,000 2,200 81,400,000
05/06/2017 36,000 -1.00 -2.70 36,000 36,000 36,000 100 3,600,000
02/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
01/06/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
31/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,800 66,600,000
29/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
25/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
24/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
23/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
22/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
19/05/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/05/2017 37,000 1.10 3.06 37,000 37,000 37,000 2,500 92,500,000
17/05/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
16/05/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 30 1,077,000
15/05/2017 35,900 -3.10 -7.95 35,900 35,900 35,900 0 0
09/05/2017 37,800 1.30 3.56 37,800 37,800 37,800 1,000 37,800,000
08/05/2017 36,500 0.50 1.39 36,500 36,500 36,500 700 25,550,000
05/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/04/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/04/2017 36,000 1.00 2.86 36,000 36,000 36,000 200 7,200,000
26/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
17/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
13/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
12/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
04/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/04/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60 2,100,000
17/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/03/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/03/2017 35,000 -0.10 -0.28 35,000 35,000 35,000 1,100 38,500,000
28/02/2017 35,100 -4.50 -11.36 35,100 35,100 35,100 100 3,510,000
27/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
24/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
22/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
21/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
20/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
17/02/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
16/02/2017 39,600 4.60 13.14 39,600 39,600 39,600 100 3,960,000
15/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/02/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/02/2017 35,000 -0.10 -0.28 35,000 35,000 35,000 200 7,000,000
06/02/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
03/02/2017 35,100 -0.10 -0.28 35,100 35,100 35,100 300 10,530,000
02/02/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
25/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
24/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
23/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
20/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
19/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
18/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
17/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
12/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
11/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
06/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
05/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
04/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/01/2017 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
30/12/2016 35,200 0.20 0.57 35,200 35,200 35,200 300 10,560,000
29/12/2016 35,000 -5.00 -12.50 35,000 35,000 35,000 700 24,500,000
28/12/2016 40,000 1.60 4.17 40,000 40,000 40,000 300 12,000,000
27/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
26/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
23/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
22/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
21/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
20/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
19/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
16/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
15/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
14/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
13/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
12/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
09/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
08/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
07/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
06/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
05/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
02/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
01/12/2016 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
30/11/2016 38,400 5.00 14.97 38,400 38,400 38,400 100 3,840,000
29/11/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
28/11/2016 33,400 2.90 9.51 33,400 33,400 33,400 1,000 33,400,000
25/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
24/11/2016 30,500 -9.00 -22.78 30,500 30,500 30,500 0 0
23/11/2016 39,500 4.50 12.86 29,800 39,500 29,800 1,340 52,930,000
22/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
16/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
09/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
08/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/11/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
17/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
10/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/09/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2016 35,000 -4.60 -11.62 35,000 35,000 35,000 400 14,000,000
28/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
27/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
26/09/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/09/2016 39,600 -6.90 -14.84 39,600 39,600 39,600 1,000 39,600,000
22/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
21/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
20/09/2016 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
19/09/2016 46,500 5.90 14.53 46,500 46,500 46,500 1,000 46,500,000
16/09/2016 40,600 1.50 3.84 40,600 40,600 40,600 0 0
15/09/2016 39,100 0.00 ■■ 0.00 44,900 44,900 39,100 400 15,640,000
14/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
13/09/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
12/09/2016 39,100 4.20 12.03 39,100 39,100 39,100 100 3,910,000
09/09/2016 34,900 4.50 14.80 25,900 34,900 25,900 1,000 34,900,000
08/09/2016 30,400 3.90 14.72 30,400 30,400 30,400 200 6,080,000
07/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/09/2016 26,500 -3.60 -11.96 26,500 26,500 26,500 1,400 37,100,000
01/09/2016 30,100 -5.20 -14.73 30,100 30,100 30,100 500 15,050,000
31/08/2016 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
30/08/2016 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/08/2016 35,300 4.60 14.98 35,300 35,300 35,300 500 17,650,000
26/08/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/08/2016 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/08/2016 30,700 4.00 14.98 30,700 30,700 30,700 500 15,350,000
23/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
19/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
18/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 1,000 26,700,000
17/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
16/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
15/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
12/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
11/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
10/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
09/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
08/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
05/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
04/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
03/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
02/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
01/08/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
29/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
28/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
26/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
25/07/2016 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/07/2016 26,700 7.60 39.79 26,700 26,700 26,700 1,700 45,390,000
21/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/07/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/05/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
18/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
17/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
16/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
10/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/05/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
27/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
26/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
20/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
19/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
15/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
14/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
13/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
06/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
05/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
04/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
01/04/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
31/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
30/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
29/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
28/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
24/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/03/2016 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/03/2016 21,100 -8.10 -27.74 21,100 21,100 21,100 100 2,110,000
21/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/03/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/02/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/01/2016 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 200 5,840,000
20/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/10/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
16/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
09/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/07/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/06/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/06/2015 29,200 0.10 0.34 29,200 29,200 29,200 400 11,680,000
17/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
16/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
15/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
12/06/2015 29,100 0.10 0.34 29,100 29,100 29,100 100 2,910,000
11/06/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/06/2015 29,000 -0.10 -0.34 29,000 29,000 29,000 100 2,900,000
09/06/2015 29,100 0.00 ■■ 0.00 26,200 29,100 26,200 2,900 84,390,000
08/06/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
05/06/2015 29,100 2.60 9.81 29,100 29,100 29,100 100 2,910,000
04/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
03/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
02/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/06/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
29/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
28/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
26/05/2015 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
25/05/2015 26,500 -2.90 -9.86 26,500 26,500 26,500 100 2,650,000
22/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
21/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 500 14,700,000
20/05/2015 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 16 470,400
19/05/2015 29,400 -0.30 -1.01 29,500 29,500 29,400 9,400 276,360,000
18/05/2015 29,700 -0.30 -1.00 32,800 32,800 29,700 3,000 89,100,000
15/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,100 63,000,000
14/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
06/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/05/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
02/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
01/04/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
31/03/2015 33,000 1.10 3.45 33,000 33,000 33,000 100 3,300,000
30/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
25/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
24/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
19/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
18/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
17/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
13/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
12/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
11/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
09/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
02/03/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
25/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
24/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
13/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
12/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
11/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
09/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
02/02/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
30/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
29/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
28/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
22/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
21/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
19/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/01/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
15/01/2015 31,900 1.80 5.98 31,900 31,900 31,900 0 0
14/01/2015 30,100 -1.90 -5.94 32,000 32,000 30,100 2,000 60,200,000
13/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/01/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/01/2015 32,000 1.00 3.23 32,000 32,000 32,000 100 3,200,000
31/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/12/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/12/2014 31,000 2.40 8.39 31,000 31,000 31,000 500 15,500,000
02/12/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/12/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
27/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
26/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
24/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
21/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
19/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
18/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
17/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
14/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
13/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
12/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
11/11/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
10/11/2014 28,600 2.60 10.00 28,600 28,600 28,600 1,200 34,320,000
07/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
29/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/10/2014 26,000 -2.70 -9.41 26,000 26,000 26,000 100 2,600,000
09/10/2014 28,700 -2.90 -9.18 28,700 28,700 28,700 100 2,870,000
08/10/2014 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
07/10/2014 31,600 -3.40 -9.71 31,600 31,600 31,600 500 15,800,000
06/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/10/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/09/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/09/2014 35,000 -6.50 -15.66 35,000 35,000 35,000 3,500 122,500,000
22/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/09/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/08/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
31/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/07/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/06/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
19/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
13/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
12/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
09/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
06/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
05/05/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
29/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
24/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
23/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
22/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
21/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
18/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
11/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
10/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
08/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
07/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
04/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
03/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
02/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
01/04/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
31/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
28/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/03/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
25/03/2014 41,500 6.70 19.25 41,500 41,500 41,500 100 4,150,000
24/03/2014 37,800 -3.00 -7.35 37,800 37,800 37,800 0 0
21/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
20/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
19/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
18/03/2014 40,800 0.00 ■■ 0.00 40,800 40,800 40,800 0 0
17/03/2014 40,800 11.60 39.73 40,800 40,800 40,800 100 4,080,000
14/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/03/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
26/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
25/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
21/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
20/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
19/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
18/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
17/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
12/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
10/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/02/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
23/01/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
22/01/2014 29,200 -0.20 -0.68 29,200 29,200 29,200 100 2,920,000
21/01/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
20/01/2014 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/01/2014 29,400 -0.30 -1.01 29,400 29,400 29,400 2,400 70,560,000
16/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 2,800 83,160,000
13/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 1,100 32,670,000
10/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
09/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
08/01/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
07/01/2014 29,700 -0.30 -1.00 29,700 29,700 29,700 600 17,820,000
06/01/2014 30,000 -2.80 -8.54 30,000 30,000 30,000 2,700 81,000,000
03/01/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
02/01/2014 32,800 2.90 9.70 32,800 32,800 32,800 100 3,280,000
31/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
30/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/12/2013 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/12/2013 29,900 2.70 9.93 29,900 29,900 29,900 100 2,990,000
20/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
17/12/2013 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/12/2013 27,200 2.30 9.24 27,200 27,200 27,200 100 2,720,000
13/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
12/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
11/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
10/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
09/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
06/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
05/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
04/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
03/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
02/12/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
29/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
28/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
27/11/2013 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
26/11/2013 24,900 2.20 9.69 24,900 24,900 24,900 100 2,490,000
25/11/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
22/11/2013 22,700 1.90 9.13 22,700 22,700 22,700 100 2,270,000
21/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
14/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
11/11/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/11/2013 20,800 -0.60 -2.80 20,800 20,800 20,800 100 2,080,000
07/11/2013 21,400 1.90 9.74 21,400 21,400 21,400 2,400 51,360,000
06/11/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/11/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/11/2013 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
01/11/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,000 35,600,000
31/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/10/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/10/2013 17,800 1.60 9.88 17,800 17,800 17,800 1,700 30,260,000
21/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/10/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/10/2013 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
11/10/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/10/2013 17,900 1.10 6.55 17,500 18,400 17,500 1,100 19,690,000
09/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 400 6,720,000
20/09/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/09/2013 16,800 4.70 38.84 16,800 16,800 16,800 500 8,400,000
18/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/09/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
28/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/08/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/08/2013 12,100 -0.40 -3.20 12,100 12,100 12,100 100 1,210,000
09/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2013 12,500 1.10 9.65 12,500 12,500 12,500 300 3,750,000
26/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
23/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/07/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/07/2013 11,400 1.00 9.62 11,400 11,400 11,400 200 2,280,000
11/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2013 10,400 0.90 9.47 10,400 10,400 10,400 200 2,080,000
05/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/07/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2013 9,500 2.70 39.71 9,500 9,500 9,500 200 1,900,000
28/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/06/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/05/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/04/2013 6,800 0.00 ■■ 0.00