Lịch sử giao dịch DBCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty cổ phần Xi măng Đồng Bành
Mã CK: DBCC 4.50 ▼ -6.50 (-59.09%) (cập nhật 21:51 04/01/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật

DBCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2015	4,500	-6.50 ▼	-59.09	11,000	5,000	4,000	20,000	90,000,000
30/04/2012	11,000	0.59 ▲	5.65	10,412	11,000	11,000	50,000	550,000,000
22/03/2011	10,412	0.04 ▲	0.36	10,375	11,000	10,000	580,000	6,100,000,000
08/03/2011	10,375	0.04 ▲	0.41	10,333	11,000	10,000	480,000	5,000,000,000
24/02/2011	10,333	0.10 ▲	1.00	10,231	11,000	10,000	450,000	4,670,000,000
22/02/2011	10,231	0.04 ▲	0.42	10,188	11,000	10,000	390,000	4,010,000,000
15/02/2011	10,188	-0.23 ▼	-2.21	10,418	11,000	10,000	690,000	7,010,000,000
14/02/2011	10,418	-0.03 ▼	-0.27	10,446	12,000	10,000	4,040,000	42,310,000,000
27/01/2011	10,446	0.00 ▲	0.03	10,443	12,000	10,000	3,740,000	39,310,000,000
25/01/2011	10,443	0.00 ▲	0.04	10,439	12,000	10,000	3,540,000	37,210,000,000
22/01/2011	10,439	0.00 ▲	0.01	10,438	12,000	10,000	3,240,000	34,060,000,000
20/01/2011	10,438	0.00 ▲	0.02	10,436	12,000	10,000	3,140,000	33,010,000,000
19/01/2011	10,436	0.00 ▲	0.04	10,432	12,000	10,000	3,040,000	31,960,000,000
17/01/2011	10,432	0.05 ▲	0.51	10,379	12,000	10,000	2,840,000	29,860,000,000
16/01/2011	10,379	0.00 ▲	0.04	10,375	10,500	10,000	2,440,000	25,510,000,000
14/01/2011	10,375	0.00 ▲	0.04	10,371	10,500	10,000	2,340,000	24,460,000,000
12/01/2011	10,371	0.01 ▲	0.14	10,357	10,500	10,000	2,240,000	23,410,000,000
11/01/2011	10,357	0.01 ▲	0.11	10,346	10,500	10,000	1,940,000	20,260,000,000
10/01/2011	10,346	0.01 ▲	0.13	10,333	10,500	10,000	1,740,000	18,160,000,000
09/01/2011	10,333	0.02 ▲	0.15	10,318	10,500	10,000	1,540,000	16,060,000,000
08/01/2011	10,318	0.04 ▲	0.39	10,278	10,500	10,000	1,340,000	13,960,000,000
07/01/2011	10,278	0.06 ▲	0.63	10,214	10,500	10,000	940,000	9,760,000,000
06/01/2011	10,214	0.05 ▲	0.46	10,167	10,500	10,000	540,000	5,560,000,000
04/01/2011	10,167	0.03 ▲	0.31	10,136	10,500	10,000	340,000	3,460,000,000
27/12/2010	10,136	-0.03 ▼	-0.30	10,167	10,500	10,000	310,000	3,145,000,000
26/12/2010	10,167	0.03 ▲	0.31	10,136	10,500	10,000	340,000	3,460,000,000
17/12/2010	10,136	0.04 ▲	0.36	10,100	10,500	10,000	310,000	3,145,000,000
16/12/2010	10,100	0.04 ▲	0.44	10,056	10,500	10,000	280,000	2,830,000,000
14/12/2010	10,056	0.06 ▲	0.56	10,000	10,500	10,000	250,000	2,515,000,000
09/10/2010	10,000	-0.01 ▼	-0.08	10,008	10,000	10,000	1,190,000	11,900,000,000
08/10/2010	10,008	0.01 ▲	0.08	10,000	11,000	10,000	1,240,000	12,450,000,000
30/12/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	10,000	100,000,000

(ĐVT: 1,000 VNĐ)