Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +26.82 (+2.49%)
  • HNX-Index 126.24 +1.55 (+1.24%)
  • UPCOM-Index 59.56 +0.26 (+0.43%)
CTCP Thủy điện Định Bình
Dinh Binh Hydro Power Joint Stock Company
Mã CK:      TDB      29.80      -29.80 (-100.00%)      (cập nhật 08:45 22/02/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.dhp.vn
TDB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
21/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
13/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
12/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
09/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
08/02/2018 29,800 -29.80 -100.00 29,800 0 0 0 0
07/02/2018 29,800 -5.20 -17.45 35,000 29,800 29,800 100 2,980,000
06/02/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/02/2018 35,000 0.20 0.57 34,800 35,000 35,000 2,100 73,500,000
02/02/2018 35,000 0.20 0.57 34,800 35,000 34,800 3,400 119,000,000
01/02/2018 34,800 -0.20 -0.57 35,000 34,800 34,800 2,700 93,960,000
31/01/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
30/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
29/01/2018 35,000 0.50 1.43 34,500 35,000 35,000 1,000 35,000,000
26/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
25/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
24/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
23/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
22/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
19/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
18/01/2018 33,100 -34.50 -104.23 34,500 0 0 0 0
17/01/2018 33,100 -2.90 -8.76 36,000 35,200 33,100 4,000 132,400,000
16/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/01/2018 36,000 -0.80 -2.22 36,800 36,000 36,000 1,000 36,000,000
12/01/2018 36,500 -36.80 -100.82 36,800 0 0 0 0
11/01/2018 36,500 -36.80 -100.82 36,800 0 0 0 0
10/01/2018 36,500 -36.80 -100.82 36,800 0 0 0 0
09/01/2018 36,500 -36.80 -100.82 36,800 0 0 0 0
08/01/2018 36,500 0.10 0.27 36,400 37,000 36,500 2,400 87,600,000
05/01/2018 36,400 0.40 1.10 36,000 36,400 36,400 1,000 36,400,000
04/01/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/01/2018 36,000 1.00 2.86 36,000 36,000 36,000 100 3,600,000
02/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 85 2,975,000
29/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/12/2017 35,000 -0.20 -0.57 35,000 35,000 35,000 300 10,500,000
27/12/2017 35,100 0.10 0.29 35,200 35,200 35,100 3,000 105,300,000
26/12/2017 35,000 1.20 3.55 35,000 35,000 35,000 693 24,255,000
25/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
22/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
21/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
20/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
19/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
18/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
15/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
14/12/2017 33,800 -1.20 -3.43 33,800 33,800 33,800 0 0
13/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
11/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
08/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
06/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6 210,000
01/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2017 35,000 -3.00 -7.89 35,000 35,000 35,000 100 3,500,000
28/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 400 15,200,000
27/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20 760,000
15/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 4,500 171,000,000
10/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/11/2017 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 2,100 79,800,000
08/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/11/2017 38,000 0.50 1.33 38,000 38,000 38,000 2,000 76,000,000
06/11/2017 37,500 1.80 5.04 37,000 38,000 37,000 7,300 273,750,000
03/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
02/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
01/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
31/10/2017 35,700 -2.10 -5.56 35,700 35,700 35,700 0 0
30/10/2017 37,800 2.80 8.00 34,900 38,000 34,900 4,100 154,980,000
27/10/2017 35,000 0.80 2.34 34,900 35,000 34,200 2,300 80,500,000
26/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
25/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
24/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
23/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 24 820,800
20/10/2017 34,200 0.10 0.29 34,200 34,200 34,200 1,000 34,200,000
19/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
18/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 5,800 197,780,000
17/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
16/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 3,700 126,170,000
13/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 800 27,280,000
12/10/2017 34,100 0.10 0.29 34,100 34,100 34,100 700 23,870,000
11/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
10/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,117 37,978,000
09/10/2017 34,000 0.50 1.49 34,000 34,000 34,000 5,076 172,584,000
06/10/2017 33,500 0.50 1.52 33,000 34,000 33,000 5,100 170,850,000
05/10/2017 33,000 -3.00 -8.33 33,000 33,000 33,000 3,091 102,003,000
04/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
02/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/09/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/09/2017 36,000 3.60 11.11 36,000 36,000 36,000 100 3,600,000
27/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
26/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
25/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/09/2017 32,400 0.40 1.25 32,300 32,400 32,300 3,000 97,200,000
20/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2017 32,000 -0.40 -1.23 32,000 32,000 32,000 0 0
14/09/2017 32,400 0.00 ■■ 0.00 32,000 32,400 32,000 5,700 184,680,000
13/09/2017 32,400 -4.60 -12.43 36,900 37,000 32,400 3,618 117,223,200
12/09/2017 37,000 -0.50 -1.33 38,000 38,000 37,000 2,198 81,326,000
11/09/2017 37,500 0.50 1.35 37,500 37,500 37,500 1,060 39,750,000
08/09/2017 37,000 -1.00 -2.63 37,000 37,000 37,000 100 3,700,000
07/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 800 30,400,000
06/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,200 45,600,000
31/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/08/2017 38,000 2.00 5.56 38,000 38,000 38,000 500 19,000,000
16/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/08/2017 36,000 0.60 1.69 36,000 36,000 36,000 400 14,400,000
09/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
08/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
07/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
04/08/2017 35,400 -0.40 -1.12 35,400 35,400 35,400 0 0
03/08/2017 35,800 4.60 14.74 32,000 35,800 32,000 10,700 383,060,000
02/08/2017 31,200 1.50 5.05 31,100 31,200 31,100 200 6,240,000
01/08/2017 29,700 0.10 0.34 29,700 29,700 29,700 100 2,970,000
31/07/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
28/07/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 2,600 76,960,000
27/07/2017 29,600 0.10 0.34 29,600 29,600 29,600 0 0
26/07/2017 29,500 -5.50 -15.71 30,000 30,000 29,500 15,000 442,500,000
25/07/2017 35,000 0.00 ■■ 0.00 32,000 35,000 32,000 2,800 98,000,000
24/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2017 35,000 3.00 9.38 35,000 35,000 35,000 4,600 161,000,000
20/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 8,100 259,200,000
19/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
10/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
09/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
08/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
07/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
06/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
05/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
04/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
03/06/2016 35,000 24.50 233.33 10,500 35,000 35,000 60,000 2,100,000,000
04/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
03/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
02/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
01/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
30/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
29/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
28/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
27/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
09/06/2011 10,500 -9.50 -47.50 20,000 11,000 10,000 200,000 2,100,000,000
11/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/07/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.