Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy điện Định Bình
Dinh Binh Hydro Power Joint Stock Company
Mã CK:      TDB      39.50      ▲ +0.30 (+0.76%)      (cập nhật 20:00 19/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.dhp.vn
TDB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 39,500 0.30 ▲ 0.76 39,200 39,500 39,400 520 20,540,000
17/04/2024 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 100 3,920,000
16/04/2024 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 1,650 64,680,000
15/04/2024 39,500 0.10 ▲ 0.25 39,400 39,500 39,000 640 25,280,000
12/04/2024 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 170 6,698,000
11/04/2024 39,400 0.00 ■■ 0.00 39,400 0 0 0 0
10/04/2024 39,400 0.00 ■■ 0.00 39,400 0 0 0 0
09/04/2024 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 100 3,940,000
08/04/2024 39,400 0.00 ■■ 0.00 39,400 0 0 0 0
05/04/2024 39,500 0.10 ▲ 0.25 39,400 39,500 39,400 370 14,615,000
04/04/2024 39,500 0.00 ■■ 0.00 39,500 39,500 39,200 680 26,860,000
03/04/2024 39,600 0.40 ▲ 1.01 39,200 39,600 39,200 180 7,128,000
02/04/2024 39,200 -0.20 ▼ -0.51 39,400 39,200 39,200 10 392,000
01/04/2024 39,500 0.00 ■■ 0.00 39,500 39,500 39,300 400 15,800,000
29/03/2024 39,500 0.10 ▲ 0.25 39,400 39,500 39,500 110 4,345,000
28/03/2024 39,500 0.40 ▲ 1.01 39,100 39,500 39,300 400 15,800,000
27/03/2024 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 610 23,851,000
26/03/2024 39,100 0.10 ▲ 0.26 39,000 39,100 39,000 600 23,460,000
25/03/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
22/03/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
21/03/2024 39,000 -0.10 ▼ -0.26 39,100 39,200 39,000 110 4,290,000
20/03/2024 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 100 3,910,000
19/03/2024 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 200 7,820,000
18/03/2024 39,100 0.30 ▲ 0.77 38,800 39,100 39,000 3,750 146,625,000
15/03/2024 39,000 0.30 ▲ 0.77 38,700 39,000 38,700 3,080 120,120,000
14/03/2024 38,500 -0.30 ▼ -0.78 38,800 38,800 38,500 2,120 81,620,000
13/03/2024 38,600 -0.50 ▼ -1.30 39,100 39,100 38,500 900 34,740,000
12/03/2024 39,000 -0.40 ▼ -1.03 39,400 39,200 39,000 470 18,330,000
11/03/2024 39,500 0.40 ▲ 1.01 39,100 39,500 39,300 350 13,825,000
08/03/2024 39,000 -0.20 ▼ -0.51 39,200 39,200 39,000 290 11,310,000
07/03/2024 40,000 0.80 ▲ 2.00 39,200 0 0 0 0
06/03/2024 40,000 1.80 ▲ 4.50 38,200 40,000 38,700 420 16,800,000
05/03/2024 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
04/03/2024 38,000 -0.30 ▼ -0.79 38,300 38,300 38,000 1,330 50,540,000
01/03/2024 38,200 -0.30 ▼ -0.79 38,500 38,500 38,200 230 8,786,000
29/02/2024 38,500 -0.10 ▼ -0.26 38,600 38,500 38,500 220 8,470,000
28/02/2024 38,600 -0.60 ▼ -1.55 39,200 38,600 38,600 140 5,404,000
27/02/2024 38,700 -0.10 ▼ -0.26 38,800 39,300 38,600 430 16,641,000
26/02/2024 38,800 0.30 ▲ 0.77 38,500 38,800 38,800 20 776,000
23/02/2024 38,500 -0.20 ▼ -0.52 38,700 38,500 38,500 20 770,000
22/02/2024 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
21/02/2024 38,500 -0.20 ▼ -0.52 38,700 38,900 38,500 200 7,700,000
20/02/2024 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 800 30,960,000
19/02/2024 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 1,000 38,700,000
16/02/2024 39,000 0.30 ▲ 0.77 38,700 39,000 38,700 2,300 89,700,000
15/02/2024 38,700 0.20 ▲ 0.52 38,500 38,700 38,700 6,000 232,200,000
07/02/2024 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
06/02/2024 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/02/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 2,000 77,000,000
02/02/2024 38,600 0.00 ■■ 0.00 38,600 38,600 38,400 4,000 154,400,000
01/02/2024 38,600 -0.40 ▼ -1.04 39,000 38,600 38,600 1,000 38,600,000
31/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
29/01/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
26/01/2024 39,000 -0.90 ▼ -2.31 39,900 39,000 39,000 2,100 81,900,000
25/01/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
24/01/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
23/01/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
22/01/2024 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
19/01/2024 39,900 1.40 ▲ 3.51 38,500 40,000 39,900 4,100 163,590,000
18/01/2024 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 2,000 77,000,000
17/01/2024 38,500 -0.50 ▼ -1.30 39,000 38,500 38,500 2,000 77,000,000
16/01/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 2,500 97,500,000
15/01/2024 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 2,000 78,000,000
12/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
11/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
09/01/2024 39,000 3.00 ▲ 7.69 36,000 39,000 39,000 100 3,900,000
08/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/01/2024 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/01/2024 36,000 -3.00 ▼ -8.33 39,000 36,000 36,000 1,000 36,000,000
03/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
02/01/2024 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
29/12/2023 39,000 -0.30 ▼ -0.77 39,300 39,000 39,000 100 3,900,000
28/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
27/12/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
26/12/2023 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 500 19,650,000
25/12/2023 39,000 0.00 ■■ 0.00 39,000 39,400 39,000 500 19,500,000
22/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
21/12/2023 39,000 -0.30 ▼ -0.77 39,300 39,000 38,900 6,900 269,100,000
20/12/2023 39,300 0.30 ▲ 0.76 39,000 39,300 39,300 100 3,930,000
19/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
18/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
15/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
14/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
13/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
12/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
11/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 3,100 120,900,000
08/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,000 39,000,000
07/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
06/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
05/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
04/12/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
01/12/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 3,300 128,700,000
30/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,000 39,000,000
29/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,000 39,000,000
28/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
27/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 200 7,800,000
24/11/2023 39,000 0.40 ▲ 1.03 38,600 39,000 39,000 100 3,900,000
23/11/2023 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 6,000 231,600,000
22/11/2023 38,500 0.50 ▲ 1.30 38,000 39,000 38,500 3,900 150,150,000
21/11/2023 38,000 1.00 ▲ 2.63 37,000 38,000 38,000 100 3,800,000
20/11/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
17/11/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/11/2023 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
15/11/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/11/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/11/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
10/11/2023 38,500 -5.90 ▼ -15.32 44,400 38,500 38,500 100 3,850,000
09/11/2023 44,400 5.60 ▲ 12.61 38,800 44,400 44,400 100 4,440,000
08/11/2023 38,800 0.00 ■■ 0.00 38,800 0 0 0 0
07/11/2023 38,800 1.20 ▲ 3.09 37,600 38,800 38,800 200 7,760,000
06/11/2023 37,600 0.00 ■■ 0.00 37,600 0 0 0 0
03/11/2023 37,600 -1.70 ▼ -4.52 39,300 37,600 37,600 100 3,760,000
02/11/2023 39,500 0.50 ▲ 1.27 39,000 39,500 39,000 300 11,850,000
01/11/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
31/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
26/10/2023 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
25/10/2023 39,000 1.00 ▲ 2.56 38,000 39,000 38,900 1,100 42,900,000
24/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
23/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
19/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
18/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
17/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/10/2023 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,000 38,000,000
12/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
11/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
10/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
09/10/2023 38,000 -0.50 ▼ -1.32 38,500 38,000 38,000 500 19,000,000
06/10/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/10/2023 38,500 1.10 ▲ 2.86 37,400 38,500 38,500 100 3,850,000
04/10/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
03/10/2023 37,000 -1.00 ▼ -2.70 38,000 38,000 37,000 6,000 222,000,000
02/10/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
29/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
28/09/2023 37,900 -0.50 ▼ -1.32 38,400 38,100 37,900 5,000 189,500,000
27/09/2023 38,400 0.00 ■■ 0.00 38,400 38,500 38,400 5,100 195,840,000
26/09/2023 38,600 -0.20 ▼ -0.52 38,800 38,600 38,000 3,000 115,800,000
21/09/2023 38,400 0.70 ▲ 1.82 37,700 38,400 38,400 100 3,840,000
20/09/2023 37,500 -0.80 ▼ -2.13 38,300 38,100 37,500 1,700 63,750,000
19/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
18/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/09/2023 38,000 0.30 ▲ 0.79 37,700 38,000 37,600 3,800 144,400,000
14/09/2023 37,700 -0.10 ▼ -0.27 37,800 37,700 37,600 2,300 86,710,000
13/09/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
12/09/2023 37,800 0.20 ▲ 0.53 37,600 37,800 37,800 100 3,780,000
11/09/2023 37,600 -0.10 ▼ -0.27 37,700 37,600 37,600 2,000 75,200,000
08/09/2023 37,700 -0.30 ▼ -0.80 38,000 38,000 37,600 1,200 45,240,000
07/09/2023 38,000 0.00 ■■ 0.00 38,000 38,100 38,000 1,500 57,000,000
06/09/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/08/2023 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 11,200 431,200,000
30/08/2023 38,500 -0.80 ▼ -2.08 39,300 38,500 38,500 5,000 192,500,000
29/08/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
28/08/2023 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 2,000 78,600,000
25/08/2023 39,000 -1.00 ▼ -2.56 40,000 39,500 39,000 7,500 292,500,000
24/08/2023 40,000 -0.10 ▼ -0.25 40,100 40,000 40,000 400 16,000,000
23/08/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
22/08/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
21/08/2023 40,000 -0.20 ▼ -0.50 40,200 40,300 40,000 1,500 60,000,000
18/08/2023 40,200 0.10 ▲ 0.25 40,100 40,200 40,200 2,000 80,400,000
17/08/2023 40,100 0.20 ▲ 0.50 39,900 40,100 40,000 6,000 240,600,000
16/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/08/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 5,600 224,000,000
14/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/08/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 600 24,000,000
10/08/2023 40,000 -0.80 ▼ -2.00 40,800 40,000 40,000 1,000 40,000,000
09/08/2023 40,800 0.80 ▲ 1.96 40,000 40,800 40,800 2,000 81,600,000
08/08/2023 40,000 -0.30 ▼ -0.75 40,300 40,000 40,000 200 8,000,000
07/08/2023 40,000 -1.30 ▼ -3.25 41,300 41,000 40,000 3,000 120,000,000
04/08/2023 41,300 1.30 ▲ 3.15 40,000 41,500 41,000 4,000 165,200,000
03/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/08/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300 52,000,000
01/08/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
28/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
26/07/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,900 156,000,000
25/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/07/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/07/2023 40,000 -3.00 ▼ -7.50 43,000 40,000 40,000 1,000 40,000,000
20/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
19/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
18/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
17/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
14/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
13/07/2023 45,000 2.00 ▲ 4.44 43,000 0 0 0 0
12/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
11/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
10/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
07/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
06/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
05/07/2023 45,000 2.00 ▲ 4.44 43,000 0 0 0 0
04/07/2023 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
03/07/2023 45,000 4.50 ▲ 10.00 40,500 45,000 45,000 100 4,500,000
30/06/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
29/06/2023 40,300 -0.70 ▼ -1.74 41,000 40,500 40,300 2,100 84,630,000
28/06/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
27/06/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
26/06/2023 41,000 -1.00 ▼ -2.44 42,000 41,000 41,000 500 20,500,000
23/06/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 400 16,800,000
22/06/2023 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200 8,400,000
21/06/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
20/06/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
19/06/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
16/06/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
15/06/2023 42,000 -0.20 ▼ -0.48 42,200 42,000 42,000 100 4,200,000
14/06/2023 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
13/06/2023 42,200 -0.30 ▼ -0.71 42,500 42,200 42,200 800 33,760,000
12/06/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
09/06/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
08/06/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
07/06/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
06/06/2023 42,500 0.00 ■■ 0.00 42,500 0 0 0 0
05/06/2023 42,500 -0.40 ▼ -0.94 42,900 42,500 42,500 1,700 72,250,000
02/06/2023 42,900 0.00 ■■ 0.00 42,900 0 0 0 0
01/06/2023 42,900 0.00 ■■ 0.00 42,900 0 0 0 0
31/05/2023 42,900 0.00 ■■ 0.00 42,900 0 0 0 0
30/05/2023 42,900 2.80 ▲ 6.53 40,100 43,000 42,800 3,400 145,860,000
29/05/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
26/05/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
25/05/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
24/05/2023 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
23/05/2023 40,100 0.10 ▲ 0.25 40,000 40,100 40,100 100 4,010,000
22/05/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/05/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
18/05/2023 40,000 -1.50 ▼ -3.75 41,500 40,000 40,000 1,000 40,000,000
17/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
16/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
15/05/2023 42,000 0.50 ▲ 1.19 41,500 0 0 0 0
12/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
11/05/2023 42,000 0.50 ▲ 1.19 41,500 0 0 0 0
10/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
09/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
08/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
05/05/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
04/05/2023 42,000 0.00 ■■ 0.00 42,000 42,000 41,000 200 8,400,000
28/04/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
27/04/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
26/04/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
25/04/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/04/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
21/04/2023 42,000 3.00 ▲ 7.14 39,000 42,000 42,000 200 8,400,000
20/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
19/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
18/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
17/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
14/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
13/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
12/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
11/04/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/04/2023 39,000 2.90 ▲ 7.44 36,100 39,000 39,000 1,100 42,900,000
07/04/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
06/04/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
05/04/2023 36,100 -2.90 ▼ -8.03 39,000 36,100 36,100 100 3,610,000
04/04/2023 39,000 2.90 ▲ 7.44 36,100 39,000 39,000 1,100 42,900,000
03/04/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
31/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
30/03/2023 36,100 -3.40 ▼ -9.42 39,500 36,100 36,100 100 3,610,000
29/03/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
28/03/2023 39,500 -0.40 ▼ -1.01 39,900 39,500 39,500 100 3,950,000
27/03/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
24/03/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
23/03/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
22/03/2023 36,500 -4.50 ▼ -12.33 41,000 36,500 36,300 3,100 113,150,000
21/03/2023 41,000 4.70 ▲ 11.46 36,300 41,000 41,000 100 4,100,000
20/03/2023 36,300 -1.70 ▼ -4.68 38,000 36,300 36,300 3,000 108,900,000
17/03/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/03/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
15/03/2023 38,000 -1.00 ▼ -2.63 39,000 38,000 38,000 1,000 38,000,000
14/03/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
13/03/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/03/2023 39,000 -1.00 ▼ -2.56 40,000 39,000 39,000 1,000 39,000,000
09/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/03/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
03/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/03/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/02/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
23/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/02/2023 40,000 0.10 ▲ 0.25 39,900 40,000 40,000 100 4,000,000
10/02/2023 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
09/02/2023 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
08/02/2023 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
07/02/2023 39,900 -0.10 ▼ -0.25 40,000 39,900 39,900 800 31,920,000
06/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/01/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
27/01/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
19/01/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
18/01/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
17/01/2023 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
16/01/2023 40,000 0.70 ▲ 1.75 39,300 40,000 40,000 100 4,000,000
13/01/2023 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
12/01/2023 39,300 5.10 ▲ 12.98 34,200 39,300 39,300 100 3,930,000
11/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
10/01/2023 34,200 -5.80 ▼ -16.96 40,000 34,200 34,200 100 3,420,000
09/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/12/2022 40,000 4.50 ▲ 11.25 35,500 40,000 40,000 1,000 40,000,000
23/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
22/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
21/12/2022 35,500 -4.50 ▼ -12.68 40,000 35,500 35,500 100 3,550,000
20/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/12/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/12/2022 40,000 0.20 ▲ 0.50 39,800 40,000 40,000 800 32,000,000
08/12/2022 39,800 0.00 ■■ 0.00 39,800 0 0 0 0
07/12/2022 40,300 0.50 ▲ 1.24 39,800 0 0 0 0
06/12/2022 39,800 0.00 ■■ 0.00 39,800 0 0 0 0
05/12/2022 40,300 0.00 ■■ 0.00 40,300 40,300 40,300 200 8,060,000
02/12/2022 40,300 0.10 ▲ 0.25 40,200 40,300 40,300 900 36,270,000
01/12/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
30/11/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
29/11/2022 40,200 0.00 ■■ 0.00 40,200 0 0 0 0
28/11/2022 40,200 1.20 ▲ 2.99 39,000 40,200 40,200 300 12,060,000
25/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
23/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
22/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
21/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
18/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
17/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
16/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
15/11/2022 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 800 31,200,000
14/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
11/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
09/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
07/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
04/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
03/11/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
02/11/2022 39,000 -0.50 ▼ -1.28 39,500 39,000 39,000 100 3,900,000
01/11/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
31/10/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
28/10/2022 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
27/10/2022 39,500 1.50 ▲ 3.80 38,000 39,500 39,500 500 19,750,000
26/10/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
25/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
24/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
21/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
19/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
18/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
17/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
14/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/10/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
11/10/2022 38,000 -0.50 ▼ -1.32 38,500 38,000 38,000 200 7,600,000
07/10/2022 40,800 1.90 ▲ 4.66 38,900 40,800 36,000 200 8,160,000
06/10/2022 39,000 -0.70 ▼ -1.79 39,700 39,000 36,200 3,000 117,000,000
05/10/2022 39,700 0.10 ▲ 0.25 39,600 39,700 39,700 400 15,880,000
04/10/2022 40,100 0.00 ■■ 0.00 40,100 40,100 36,500 800 32,080,000
03/10/2022 40,000 0.10 ▲ 0.25 39,900 40,500 36,000 4,200 168,000,000
30/09/2022 40,000 2.90 ▲ 7.25 37,100 40,000 39,000 1,300 52,000,000
29/09/2022 37,100 0.00 ■■ 0.00 37,100 0 0 0 0
28/09/2022 38,000 -2.00 ▼ -5.26 40,000 38,000 36,200 200 7,600,000
27/09/2022 40,000 1.70 ▲ 4.25 38,300 40,000 40,000 200 8,000,000
26/09/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
23/09/2022 38,300 0.00 ■■ 0.00 38,300 0 0 0 0
22/09/2022 40,000 -0.50 ▼ -1.25 40,500 40,000 36,600 200 8,000,000
21/09/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
20/09/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
19/09/2022 40,500 0.70 ▲ 1.73 39,800 40,500 40,400 800 32,400,000
16/09/2022 39,500 -0.50 ▼ -1.27 40,000 40,000 35,000 2,200 86,900,000
15/09/2022 40,000 2.70 ▲ 6.75 37,300 40,000 39,500 1,100 44,000,000
14/09/2022 40,000 1.00 ▲ 2.50 39,000 40,000 34,500 200 8,000,000
13/09/2022 40,500 4.50 ▲ 11.11 36,000 40,500 40,500 100 4,050,000
12/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
08/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
07/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
06/09/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
05/09/2022 36,000 -4.00 ▼ -11.11 40,000 36,000 36,000 100 3,600,000
31/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
29/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/08/2022 40,000 4.00 ▲ 10.00 36,000 40,000 40,000 200 8,000,000
22/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/08/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
18/08/2022 36,000 0.70 ▲ 1.94 35,300 36,000 36,000 100 3,600,000
17/08/2022 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
16/08/2022 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
15/08/2022 35,300 -4.70 ▼ -13.31 40,000 35,300 35,300 100 3,530,000
12/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/08/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/08/2022 40,000 2.80 ▲ 7.00 37,200 40,000 40,000 400 16,000,000
04/08/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
03/08/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
02/08/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
01/08/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
29/07/2022 37,200 0.00 ■■ 0.00 37,200 0 0 0 0
28/07/2022 38,000 -2.00 ▼ -5.26 40,000 38,000 36,100 500 19,000,000
27/07/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/07/2022 40,000 5.10 ▲ 12.75 34,900 40,000 40,000 100 4,000,000
25/07/2022 34,900 -5.00 ▼ -14.33 39,900 34,900 34,900 100 3,490,000
22/07/2022 39,900 2.90 ▲ 7.27 37,000 39,900 39,900 4,500 179,550,000
21/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
19/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
18/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
15/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
12/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
11/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
08/07/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
07/07/2022 37,000 -1.20 ▼ -3.24 38,200 37,000 37,000 100 3,700,000
06/07/2022 38,200 0.00 ■■ 0.00 38,200 0 0 0 0
05/07/2022 39,000 4.80 ▲ 12.31 34,200 39,000 38,000 500 19,500,000
04/07/2022 34,200 -3.80 ▼ -11.11 38,000 34,200 34,200 100 3,420,000
01/07/2022 38,000 3.00 ▲ 7.89 35,000 38,000 38,000 100 3,800,000
30/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/06/2022 35,000 -4.90 ▼ -14.00 39,900 35,000 35,000 100 3,500,000
27/06/2022 39,900 -1.60 ▼ -4.01 41,500 39,900 39,500 9,300 371,070,000
24/06/2022 41,500 5.40 ▲ 13.01 36,100 41,500 41,500 100 4,150,000
23/06/2022 36,600 0.50 ▲ 1.37 36,100 0 0 0 0
22/06/2022 36,600 2.20 ▲ 6.01 34,400 36,600 36,100 9,200 336,720,000
21/06/2022 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
20/06/2022 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
17/06/2022 34,400 0.00 ■■ 0.00 34,400 0 0 0 0
16/06/2022 34,400 -5.60 ▼ -16.28 40,000 34,400 34,400 100 3,440,000
15/06/2022 40,000 -0.40 ▼ -1.00 40,400 40,000 40,000 100 4,000,000
14/06/2022 40,500 3.10 ▲ 7.65 37,400 40,500 39,500 1,200 48,600,000
13/06/2022 38,100 0.70 ▲ 1.84 37,400 0 0 0 0
10/06/2022 38,100 0.70 ▲ 1.84 37,400 0 0 0 0
09/06/2022 38,100 0.70 ▲ 1.84 37,400 0 0 0 0
08/06/2022 38,100 0.10 ▲ 0.26 38,000 38,100 36,500 900 34,290,000
07/06/2022 38,000 1.60 ▲ 4.21 36,400 38,000 38,000 600 22,800,000
06/06/2022 36,300 1.00 ▲ 2.75 35,300 38,000 36,100 4,700 170,610,000
03/06/2022 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
02/06/2022 35,300 0.00 ■■ 0.00 35,300 0 0 0 0
01/06/2022 35,300 -5.70 ▼ -16.15 41,000 35,300 35,300 100 3,530,000
31/05/2022 41,000 4.20 ▲ 10.24 36,800 41,000 41,000 1,000 41,000,000
30/05/2022 36,800 4.80 ▲ 13.04 32,000 36,800 36,800 600 22,080,000
27/05/2022 34,000 -5.40 ▼ -15.88 39,400 34,000 34,000 100 3,400,000
26/05/2022 39,000 -0.70 ▼ -1.79 39,700 40,000 39,000 2,200 85,800,000
25/05/2022 40,900 0.90 ▲ 2.20 40,000 41,000 36,100 3,000 122,700,000
24/05/2022 40,000 -0.60 ▼ -1.50 40,600 40,000 40,000 100 4,000,000
23/05/2022 41,000 4.60 ▲ 11.22 36,400 41,000 38,500 600 24,600,000
20/05/2022 36,400 0.30 ▲ 0.82 36,100 36,500 36,200 3,000 109,200,000
19/05/2022 36,100 -2.90 ▼ -8.03 39,000 36,100 36,100 100 3,610,000
18/05/2022 39,000 2.80 ▲ 7.18 36,200 39,000 39,000 400 15,600,000
17/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
16/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
13/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
12/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
11/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
10/05/2022 36,200 0.00 ■■ 0.00 36,200 0 0 0 0
09/05/2022 36,200 -3.80 ▼ -10.50 40,000 36,200 36,200 100 3,620,000
29/04/2022 36,200 -5.80 ▼ -16.02 42,000 36,200 36,200 100 3,620,000
28/04/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
27/04/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
26/04/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
25/04/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/04/2022 42,000 3.50 ▲ 8.33 38,500 42,000 42,000 10 420,000
22/04/2022 42,000 3.50 ▲ 8.33 38,500 42,000 42,000 10 420,000
21/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
20/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
19/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
18/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
16/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
14/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
13/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
12/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
07/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
06/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
04/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
01/04/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
31/03/2022 38,500 0.90 ▲ 2.34 37,600 38,500 38,500 100 3,850,000
30/03/2022 37,600 0.00 ■■ 0.00 37,600 0 0 0 0
29/03/2022 37,600 0.00 ■■ 0.00 37,600 0 0 0 0
28/03/2022 37,600 1.20 ▲ 3.19 36,400 37,600 37,600 100 3,760,000
25/03/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
24/03/2022 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 100 3,640,000
23/03/2022 36,400 -6.00 ▼ -16.48 42,400 36,400 36,400 100 3,640,000
22/03/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
21/03/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
18/03/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
17/03/2022 42,400 0.00 ■■ 0.00 42,400 0 0 0 0
16/03/2022 42,400 5.40 ▲ 12.74 37,000 42,400 42,400 200 8,480,000
15/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
11/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
10/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
09/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
08/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
07/03/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
04/03/2022 37,000 1.00 ▲ 2.70 36,000 37,000 37,000 100 3,700,000
03/03/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
02/03/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
01/03/2022 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/02/2022 36,000 -6.20 ▼ -17.22 42,200 36,000 36,000 100 3,600,000
25/02/2022 44,300 -0.20 ▼ -0.45 44,500 44,300 37,900 300 13,290,000
24/02/2022 45,000 0.50 ▲ 1.11 44,500 0 0 0 0
23/02/2022 45,000 0.50 ▲ 1.11 44,500 0 0 0 0
22/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
18/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
17/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
16/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
15/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
11/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
10/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
09/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
08/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
07/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
28/01/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
27/01/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
26/01/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
25/01/2022 45,000 4.00 ▲ 8.89 41,000 45,000 45,000 400 18,000,000
24/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
21/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
20/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
19/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
18/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
17/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
14/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
13/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
12/01/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
11/01/2022 41,000 4.30 ▲ 10.49 36,700 41,000 41,000 400 16,400,000
10/01/2022 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
07/01/2022 36,700 -2.30 ▼ -6.27 39,000 36,700 36,700 500 18,350,000
06/01/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
05/01/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
04/01/2022 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
31/12/2021 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/12/2021 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
29/12/2021 39,000 -0.90 ▼ -2.31 39,900 39,000 39,000 2,700 105,300,000
22/12/2021 36,100 -1.90 ▼ -5.26 38,000 36,100 36,100 2,000 72,200,000
21/12/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
20/12/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 400 15,200,000
17/12/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
16/12/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
15/12/2021 38,000 -6.00 ▼ -15.79 44,000 38,000 38,000 100 3,800,000
13/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
10/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
09/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
08/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
07/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
06/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
03/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
02/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
01/12/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
30/11/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
29/11/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
26/11/2021 44,000 5.40 ▲ 12.27 38,600 44,000 44,000 500 22,000,000
25/11/2021 40,000 4.70 ▲ 11.75 35,300 40,000 36,000 1,600 64,000,000
24/11/2021 37,300 -35.30 ▼ -94.64 35,300 0 0 0 0
23/11/2021 37,300 -1.70 ▼ -4.56 39,000 37,300 33,200 200 7,460,000
22/11/2021 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
19/11/2021 39,000 -3.00 ▼ -7.69 42,000 39,000 39,000 300 11,700,000
18/11/2021 42,000 5.20 ▲ 12.38 36,800 42,000 42,000 100 4,200,000
17/11/2021 36,800 4.80 ▲ 13.04 32,000 36,800 36,800 100 3,680,000
16/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
15/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
12/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
11/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
10/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
09/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
08/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
05/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
03/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
02/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
01/11/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
29/10/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
28/10/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
26/10/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
25/10/2021 32,000 -32.00 ▼ -100.00 32,000 0 0 0 0
22/10/2021 32,000 -5.60 ▼ -17.50 37,600 32,000 32,000 100 3,200,000
21/10/2021 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
20/10/2021 37,600 1.50 ▲ 3.99 36,100 37,600 37,600 100 3,760,000
19/10/2021 36,100 -5.10 ▼ -14.13 41,200 36,100 36,100 100 3,610,000
18/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
15/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
14/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
13/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
12/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
11/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
08/10/2021 42,000 -41.20 ▼ -98.10 41,200 0 0 0 0
06/10/2021 42,000 4.80 ▲ 11.43 37,200 42,000 39,700 9,500 399,000,000
05/10/2021 37,200 2.00 ▲ 5.38 35,200 37,200 37,200 100 3,720,000
04/10/2021 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
01/10/2021 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
30/09/2021 35,200 -4.00 ▼ -11.36 39,200 35,200 35,200 100 3,520,000
29/09/2021 39,600 1.50 ▲ 3.79 38,100 39,600 39,000 600 23,760,000
28/09/2021 38,500 1.00 ▲ 2.60 37,300 38,500 38,000 800 30,800,000
27/09/2021 37,500 0.20 ▲ 0.53 37,300 37,500 37,500 200 7,500,000
24/09/2021 37,000 -1.00 ▼ -2.70 38,000 37,500 37,000 2,200 81,400,000
23/09/2021 38,000 0.40 ▲ 1.05 37,600 38,000 38,000 100 3,800,000
22/09/2021 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
21/09/2021 37,600 -0.20 ▼ -0.53 37,800 37,600 37,600 300 11,280,000
20/09/2021 37,600 0.10 ▲ 0.27 37,500 38,000 37,600 200 7,520,000
17/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
16/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
15/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
14/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
13/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
10/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
09/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
08/09/2021 38,500 -37.50 ▼ -97.40 37,500 0 0 0 0
07/09/2021 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
06/09/2021 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
01/09/2021 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
31/08/2021 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
30/08/2021 38,500 1.00 ▲ 2.60 37,500 38,500 38,500 400 15,400,000
27/08/2021 37,000 -37.50 ▼ -101.35 37,500 0 0 0 0
26/08/2021 37,000 -37.50 ▼ -101.35 37,500 0 0 0 0
25/08/2021 37,000 2.80 ▲ 7.57 34,200 38,000 37,000 200 7,400,000
24/08/2021 36,000 -34.20 ▼ -95.00 34,200 0 0 0 0
23/08/2021 36,000 -34.20 ▼ -95.00 34,200 0 0 0 0
20/08/2021 36,000 -34.20 ▼ -95.00 34,200 0 0 0 0
19/08/2021 36,000 -34.20 ▼ -95.00 34,200 0 0 0 0
18/08/2021 36,000 -2.00 ▼ -5.56 38,000 36,000 32,300 200 7,200,000
17/08/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
16/08/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
13/08/2021 38,000 0.10 ▲ 0.26 37,900 38,000 38,000 2,000 76,000,000
12/08/2021 38,000 2.00 ▲ 5.26 36,000 38,000 37,900 19,500 741,000,000
11/08/2021 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 300 10,800,000
10/08/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
09/08/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
06/08/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
05/08/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
04/08/2021 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
03/08/2021 36,000 0.70 ▲ 1.94 35,300 36,000 35,900 2,700 97,200,000
02/08/2021 35,200 -35.30 ▼ -100.28 35,300 0 0 0 0
30/07/2021 35,200 -0.60 ▼ -1.70 35,800 35,600 35,200 2,300 80,960,000
29/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
28/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
27/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
26/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
23/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
22/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
21/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
20/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
19/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
16/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
15/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
14/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
13/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
12/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
09/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
08/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
07/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
06/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
05/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
02/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
01/07/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
30/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
29/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
28/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
25/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
24/06/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 100 3,580,000
23/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
22/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
21/06/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 3,000 107,400,000
18/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
17/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
16/06/2021 35,800 0.20 ▲ 0.56 35,600 35,800 35,800 3,000 107,400,000
14/06/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 800 28,640,000
11/06/2021 35,800 -0.20 ▼ -0.56 36,000 35,800 35,800 3,000 107,400,000
10/06/2021 36,000 0.20 ▲ 0.56 35,800 36,000 36,000 400 14,400,000
09/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
08/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
07/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
04/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
03/06/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 10,300 368,740,000
02/06/2021 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 22,000 787,600,000
01/06/2021 35,800 -35.80 ▼ -100.00 35,800 0 0 0 0
31/05/2021 35,800 0.20 ▲ 0.56 35,500 35,800 35,800 1,000 35,800,000
28/05/2021 36,000 0.50 ▲ 1.39 35,500 36,000 35,500 7,100 255,600,000
27/05/2021 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
26/05/2021 35,500 -1.00 ▼ -2.82 36,500 35,500 35,500 400 14,200,000
25/05/2021 38,500 -36.50 ▼ -94.81 36,500 0 0 0 0
24/05/2021 38,500 -36.50 ▼ -94.81 36,500 0 0 0 0
21/05/2021 38,500 -36.50 ▼ -94.81 36,500 0 0 0 0
20/05/2021 38,500 -36.50 ▼ -94.81 36,500 0 0 0 0
19/05/2021 38,500 -36.50 ▼ -94.81 36,500 0 0 0 0
18/05/2021 38,500 1.20 ▲ 3.12 37,300 38,500 38,500 300 11,550,000
17/05/2021 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
14/05/2021 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
13/05/2021 37,300 -37.30 ▼ -100.00 37,300 0 0 0 0
12/05/2021 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 100 3,730,000
11/05/2021 37,800 0.40 ▲ 1.06 37,400 37,800 37,100 1,500 56,700,000
10/05/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
07/05/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
06/05/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
05/05/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
29/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
28/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
27/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
26/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
23/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
22/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
20/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
19/04/2021 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 500 18,700,000
16/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
15/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
14/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
13/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
12/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
09/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
08/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
07/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
06/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
05/04/2021 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 100 3,740,000
02/04/2021 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 400 14,960,000
01/04/2021 37,400 -37.40 ▼ -100.00 37,400 0 0 0 0
31/03/2021 37,400 0.10 ▲ 0.27 37,300 37,400 37,400 1,600 59,840,000
30/03/2021 37,400 0.40 ▲ 1.07 37,000 37,400 37,300 5,500 205,700,000
29/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
26/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
25/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
24/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
23/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
19/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/03/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 700 25,900,000
15/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
12/03/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 6,600 244,200,000
11/03/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
10/03/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 4,000 148,000,000
09/03/2021 37,000 -0.10 ▼ -0.27 37,100 37,000 37,000 1,500 55,500,000
08/03/2021 37,100 0.10 ▲ 0.27 37,000 37,100 37,100 100 3,710,000
05/03/2021 37,000 -0.40 ▼ -1.08 37,400 37,000 37,000 1,300 48,100,000
04/03/2021 37,500 0.30 ▲ 0.80 37,200 37,500 37,200 800 30,000,000
03/03/2021 37,200 -0.20 ▼ -0.54 37,400 37,200 37,200 200 7,440,000
02/03/2021 37,500 -37.40 ▼ -99.73 37,400 0 0 0 0
01/03/2021 37,500 -37.40 ▼ -99.73 37,400 0 0 0 0
26/02/2021 37,500 0.40 ▲ 1.07 37,100 37,500 37,100 2,300 86,250,000
25/02/2021 37,000 -37.10 ▼ -100.27 37,100 0 0 0 0
24/02/2021 37,000 -37.10 ▼ -100.27 37,100 0 0 0 0
23/02/2021 37,000 -0.50 ▼ -1.35 37,500 37,500 37,000 9,000 333,000,000
22/02/2021 37,500 0.50 ▲ 1.33 37,000 37,500 37,000 3,300 123,750,000
19/02/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 300 11,100,000
18/02/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 13,300 492,100,000
17/02/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 600 22,200,000
09/02/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
08/02/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,200 44,400,000
05/02/2021 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
04/01/2021 36,000 0.50 ▲ 1.39 35,500 36,000 36,000 1,100 39,600,000
31/12/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,000 35,500,000
30/12/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
29/12/2020 35,500 0.50 ▲ 1.41 35,000 35,500 35,500 10 355,000
28/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
24/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
23/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
18/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
17/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
16/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
15/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
11/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
10/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
09/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
08/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
07/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
03/12/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
02/12/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50 1,750,000
30/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
27/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
26/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
25/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
24/11/2020 35,000 3.50 ▲ 10.00 31,500 35,000 35,000 300 10,500,000
23/11/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
20/11/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
19/11/2020 31,500 -3.50 ▼ -11.11 35,000 31,500 31,500 300 9,450,000
18/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
17/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
16/11/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
13/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
12/11/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
10/11/2020 35,000 3.80 ▲ 10.86 31,200 35,000 35,000 10 350,000
09/11/2020 32,500 -31.20 ▼ -96.00 31,200 0 0 0 0
06/11/2020 32,500 -31.20 ▼ -96.00 31,200 0 0 0 0
05/11/2020 32,500 -2.60 ▼ -8.00 35,100 32,500 29,900 200 6,500,000
04/11/2020 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 500 17,550,000
03/11/2020 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 100 3,510,000
02/11/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
30/10/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
29/10/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
28/10/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
27/10/2020 35,100 1.00 ▲ 2.85 34,100 35,100 35,100 800 28,080,000
26/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
23/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
22/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
21/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
20/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
19/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
16/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
14/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
13/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
12/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
09/10/2020 34,100 -34.10 ▼ -100.00 34,100 0 0 0 0
08/10/2020 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 10 341,000
07/10/2020 35,100 -34.10 ▼ -97.15 34,100 0 0 0 0
05/10/2020 35,100 0.00 ■■ 0.00 35,100 35,100 33,000 200 7,020,000
01/10/2020 35,100 2.60 ▲ 7.41 32,500 35,100 35,100 100 3,510,000
30/09/2020 35,100 0.10 ▲ 0.28 35,000 35,100 29,800 20 702,000
28/09/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
25/09/2020 35,000 -1.00 ▼ -2.86 36,000 35,000 35,000 100 3,500,000
24/09/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
23/09/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
22/09/2020 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 140 5,040,000
21/09/2020 36,000 0.90 ▲ 2.50 35,100 36,000 36,000 1,000 36,000,000
18/09/2020 35,100 0.10 ▲ 0.28 35,000 35,100 35,100 240 8,424,000
17/09/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
16/09/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
15/09/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
14/09/2020 35,000 -0.10 ▼ -0.29 35,100 35,000 35,000 300 10,500,000
11/09/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
10/09/2020 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 50 1,755,000
09/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
08/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
07/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
04/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
03/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
01/09/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
31/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
28/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
27/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
26/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
25/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
24/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
21/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
20/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
19/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
18/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
17/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
14/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
13/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
12/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
11/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
10/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
07/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
06/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
05/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
04/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
03/08/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
31/07/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
30/07/2020 35,000 -35.10 ▼ -100.29 35,100 0 0 0 0
29/07/2020 35,000 0.00 ■■ 0.00 35,000 35,500 35,000 1,700 59,500,000
28/07/2020 37,000 -35.00 ▼ -94.59 35,000 0 0 0 0
27/07/2020 37,000 -35.00 ▼ -94.59 35,000 0 0 0 0
24/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
23/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
21/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
20/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/07/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/07/2020 37,000 0.20 ▲ 0.54 36,800 37,000 37,000 100 3,700,000
15/07/2020 37,000 1.90 ▲ 5.14 35,100 37,000 36,500 2,000 74,000,000
14/07/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
13/07/2020 35,100 -1.90 ▼ -5.41 37,000 35,100 35,100 500 17,550,000
10/07/2020 37,000 2.00 ▲ 5.41 35,000 37,000 37,000 1,900 70,300,000
09/07/2020 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
08/07/2020 35,000 -1.40 ▼ -4.00 36,400 35,000 35,000 50 1,750,000
07/07/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
06/07/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
03/07/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
02/07/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
01/07/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
30/06/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
26/06/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
25/06/2020 36,500 -36.40 ▼ -99.73 36,400 0 0 0 0
24/06/2020 36,500 1.00 ▲ 2.74 35,500 36,600 35,500 1,700 62,050,000
23/06/2020 35,500 0.40 ▲ 1.13 35,100 35,500 35,500 300 10,650,000
22/06/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
19/06/2020 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 800 28,080,000
18/06/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
16/06/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
15/06/2020 35,100 -0.50 ▼ -1.42 35,600 35,100 35,100 100 3,510,000
12/06/2020 36,000 0.70 ▲ 1.94 35,300 36,000 35,300 90 3,240,000
11/06/2020 35,300 -1.70 ▼ -4.82 37,000 35,300 35,300 10 353,000
10/06/2020 37,000 1.00 ▲ 2.70 36,000 37,000 37,000 300 11,100,000
09/06/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
08/06/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
05/06/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
04/06/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
01/06/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
31/05/2020 36,000 0.30 ▲ 0.83 35,700 36,000 36,000 20 720,000
29/05/2020 36,000 0.30 ▲ 0.83 35,700 36,000 36,000 20 720,000
27/05/2020 35,700 -0.30 ▼ -0.84 36,000 35,700 35,700 30 1,071,000
26/05/2020 35,700 -0.30 ▼ -0.84 36,000 35,700 35,700 30 1,071,000
25/05/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
24/05/2020 36,000 4.00 ▲ 11.11 32,000 36,000 36,000 10 360,000
22/05/2020 36,000 4.00 ▲ 11.11 32,000 36,000 36,000 10 360,000
21/05/2020 32,000 -3.50 ▼ -10.94 35,500 32,000 32,000 190 6,080,000
20/05/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
15/05/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
13/05/2020 35,500 -0.50 ▼ -1.41 36,000 35,500 35,500 10 355,000
12/05/2020 35,500 -0.50 ▼ -1.41 36,000 35,500 35,500 10 355,000
11/05/2020 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
10/05/2020 36,000 2.00 ▲ 5.56 34,000 36,000 36,000 20 720,000
08/05/2020 36,000 2.00 ▲ 5.56 34,000 36,000 36,000 20 720,000
07/05/2020 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
06/05/2020 34,000 -0.80 ▼ -2.35 34,800 34,000 34,000 30 1,020,000
05/05/2020 34,900 -34.80 ▼ -99.71 34,800 0 0 0 0
04/05/2020 34,900 -0.20 ▼ -0.57 35,100 34,900 34,700 100 3,490,000
29/04/2020 35,100 -35.10 ▼ -100.00 35,100 0 0 0 0
28/04/2020 35,100 -0.90 ▼ -2.56 36,000 35,100 35,000 20 702,000
27/04/2020 36,000 1.90 ▲ 5.28 34,100 36,000 36,000 10 360,000
26/04/2020 36,000 1.90 ▲ 5.28 34,100 36,000 36,000 10 360,000
24/04/2020 36,000 1.90 ▲ 5.28 34,100 36,000 36,000 10 360,000
22/04/2020 34,100 -2.90 ▼ -8.50 37,000 34,100 34,100 10 341,000
21/04/2020 34,100 -2.90 ▼ -8.50 37,000 34,100 34,100 10 341,000
20/04/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/04/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
15/04/2020 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
14/04/2020 37,000 2.00 ▲ 5.41 35,000 37,000 37,000 40 1,480,000
13/04/2020 37,000 2.00 ▲ 5.41 35,000 37,000 37,000 40 1,480,000
12/04/2020 36,000 0.80 ▲ 2.22 35,200 36,000 34,200 240 8,640,000
10/04/2020 36,000 0.80 ▲ 2.22 35,200 36,000 34,200 240 8,640,000
09/04/2020 34,100 -6.00 ▼ -17.60 40,100 38,000 34,100 110 3,751,000
08/04/2020 40,100 -7.00 ▼ -17.46 47,100 40,100 40,100 20 802,000
07/04/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
06/04/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
01/04/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
27/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
24/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
23/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
19/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
18/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
17/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
16/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
13/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
12/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
11/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
06/03/2020 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
05/03/2020 47,100 6.10 ▲ 12.95 41,000 47,100 47,100 10 471,000
02/03/2020 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
27/02/2020 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
25/02/2020 41,000 5.30 ▲ 12.93 35,700 41,000 41,000 100 4,100,000
24/02/2020 35,700 0.90 ▲ 2.52 34,800 35,700 35,700 20 714,000
21/02/2020 36,500 -35.70 ▼ -97.81 35,700 0 0 0 0
19/02/2020 36,500 -35.70 ▼ -97.81 35,700 0 0 0 0
18/02/2020 36,500 2.10 ▲ 5.75 34,400 36,500 34,500 50 1,825,000
17/02/2020 35,000 -3.50 ▼ -10.00 38,500 35,000 33,000 1,000 35,000,000
14/02/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
13/02/2020 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 100 3,850,000
12/02/2020 38,500 2.00 ▲ 5.19 36,500 38,500 38,500 100 3,850,000
11/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
10/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
07/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
05/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
04/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
03/02/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
31/01/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
30/01/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
22/01/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 10 365,000
21/01/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
20/01/2020 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,400 51,100,000
17/01/2020 36,500 -0.60 ▼ -1.64 36,500 36,500 36,500 1,500 54,750,000
16/01/2020 35,500 -1.00 ▼ -2.82 36,500 41,900 35,500 400 14,200,000
15/01/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
13/01/2020 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
09/01/2020 36,500 0.60 ▲ 1.64 35,900 36,500 36,500 2,900 105,850,000
08/01/2020 36,500 1.00 ▲ 2.74 35,500 36,500 35,500 1,200 43,800,000
07/01/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,000 320 11,360,000
06/01/2020 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
03/01/2020 35,500 -0.10 ▼ -0.28 35,600 35,500 35,500 500 17,750,000
31/12/2019 35,500 -35.60 ▼ -100.28 35,600 0 0 0 0
30/12/2019 35,500 0.00 ■■ 0.00 35,500 35,600 35,500 110 3,905,000
27/12/2019 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
26/12/2019 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
25/12/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 20 710,000
24/12/2019 35,200 -35.50 ▼ -100.85 35,500 0 0 0 0
23/12/2019 35,200 -35.50 ▼ -100.85 35,500 0 0 0 0
20/12/2019 35,200 -35.50 ▼ -100.85 35,500 0 0 0 0
19/12/2019 35,200 -35.50 ▼ -100.85 35,500 0 0 0 0
16/12/2019 35,200 -35.50 ▼ -100.85 35,500 0 0 0 0
13/12/2019 35,200 0.00 ■■ 0.00 35,200 35,500 35,200 12,700 447,040,000
12/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
11/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
10/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
09/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
06/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
04/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
03/12/2019 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
02/12/2019 35,200 -0.80 ▼ -2.27 36,000 35,200 35,200 7,000 246,400,000
29/11/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,100 39,600,000
28/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
27/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
26/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
25/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
22/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
21/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
20/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
19/11/2019 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
18/11/2019 36,000 0.70 ▲ 1.94 35,300 36,000 36,000 100 3,600,000
15/11/2019 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 100 3,530,000
14/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
13/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
12/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
11/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
08/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
07/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
06/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
05/11/2019 36,100 -35.30 ▼ -97.78 35,300 0 0 0 0
04/11/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
01/11/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
31/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
30/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
29/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
28/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
25/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
24/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
23/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
22/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
21/10/2019 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 300 10,830,000
18/10/2019 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
17/10/2019 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 5,000 180,500,000
16/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
15/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
14/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
11/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
10/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
09/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
08/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
07/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
04/10/2019 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
03/10/2019 36,200 -0.20 ▼ -0.55 36,400 36,200 36,000 7,000 253,400,000
02/10/2019 36,400 -36.40 ▼ -100.00 36,400 0 0 0 0
01/10/2019 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 10 364,000
30/09/2019 36,400 0.10 ▲ 0.27 36,300 36,400 36,400 50 1,820,000
27/09/2019 36,200 -36.30 ▼ -100.28 36,300 0 0 0 0
26/09/2019 36,200 -36.30 ▼ -100.28 36,300 0 0 0 0
25/09/2019 36,200 -36.30 ▼ -100.28 36,300 0 0 0 0
24/09/2019 36,200 -0.30 ▼ -0.83 36,500 36,300 36,200 700 25,340,000
23/09/2019 36,500 0.00 ■■ 0.00 36,500 37,000 36,500 8,400 306,600,000
20/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 10 365,000
19/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 50 1,825,000
18/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 2,900 105,850,000
17/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 6,500 237,250,000
16/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 320 11,680,000
13/09/2019 36,500 -0.50 ▼ -1.37 37,000 36,500 36,500 1,200 43,800,000
12/09/2019 37,000 0.50 ▲ 1.35 36,500 37,000 37,000 1,800 66,600,000
11/09/2019 36,500 -5.80 ▼ -15.89 42,300 36,500 36,500 500 18,250,000
10/09/2019 42,300 -42.30 ▼ -100.00 42,300 0 0 0 0
09/09/2019 42,300 5.50 ▲ 13.00 36,800 42,300 42,300 100 4,230,000
06/09/2019 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
05/09/2019 36,800 -36.80 ▼ -100.00 36,800 0 0 0 0
30/08/2019 36,800 -0.20 ▼ -0.54 37,000 36,800 36,800 220 8,096,000
29/08/2019 37,000 0.50 ▲ 1.35 36,500 37,000 37,000 40 1,480,000
23/08/2019 36,500 -0.80 ▼ -2.19 37,300 36,500 36,500 40 1,460,000
16/08/2019 37,300 0.30 ▲ 0.80 37,000 37,300 37,300 20 746,000
13/08/2019 37,000 -0.40 ▼ -1.08 37,400 37,000 37,000 260 9,620,000
12/08/2019 37,400 -0.10 ▼ -0.27 37,500 37,400 37,400 200 7,480,000
08/08/2019 37,500 0.40 ▲ 1.07 37,100 37,500 37,500 10 375,000
02/08/2019 37,100 -0.20 ▼ -0.54 37,300 37,100 37,100 100 3,710,000
01/08/2019 37,300 0.10 ▲ 0.27 37,200 37,300 37,300 9,900 369,270,000
31/07/2019 37,200 0.10 ▲ 0.27 37,100 37,200 37,200 20 744,000
30/07/2019 37,100 -1.30 ▼ -3.50 38,400 37,100 37,100 30 1,113,000
19/07/2019 37,300 -5.20 ▼ -13.94 42,500 48,800 37,300 120 4,476,000
17/07/2019 42,500 5.50 ▲ 12.94 37,000 42,500 42,500 10 425,000
10/07/2019 37,000 -1.00 ▼ -2.70 38,000 37,000 37,000 140 5,180,000
28/06/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
18/06/2019 38,000 -1.00 ▼ -2.63 39,000 38,000 38,000 60 2,280,000
17/06/2019 38,000 -1.00 ▼ -2.63 39,000 38,000 38,000 60 2,280,000
16/06/2019 39,000 0.50 ▲ 1.28 38,500 39,000 39,000 100 3,900,000
14/06/2019 39,000 0.50 ▲ 1.28 38,500 39,000 39,000 100 3,900,000
21/05/2019 38,500 -0.50 ▼ -1.30 39,000 38,500 38,500 10 385,000
20/05/2019 38,500 -0.50 ▼ -1.30 39,000 38,500 38,500 10 385,000
19/05/2019 39,000 0.20 ▲ 0.51 38,800 39,000 39,000 320 12,480,000
17/05/2019 39,000 0.20 ▲ 0.51 38,800 39,000 39,000 320 12,480,000
16/05/2019 40,300 0.20 ▲ 0.50 40,100 40,300 40,300 560 22,568,000
14/05/2019 40,400 1.40 ▲ 3.47 39,000 40,400 39,000 650 26,260,000
13/05/2019 40,400 1.40 ▲ 3.47 39,000 40,400 39,000 650 26,260,000
09/05/2019 39,000 -1.00 ▼ -2.56 40,000 39,000 39,000 430 16,770,000
08/05/2019 39,000 -1.00 ▼ -2.56 40,000 39,000 39,000 430 16,770,000
07/05/2019 40,000 1.50 ▲ 3.75 38,500 40,000 40,000 50 2,000,000
24/04/2019 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 190 7,315,000
23/04/2019 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 190 7,315,000
22/04/2019 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 780 30,030,000
16/04/2019 38,600 0.10 ▲ 0.26 38,500 38,600 38,500 40 1,544,000
15/04/2019 38,600 0.10 ▲ 0.26 38,500 38,600 38,500 40 1,544,000
14/04/2019 38,600 0.10 ▲ 0.26 38,500 38,600 38,500 40 1,544,000
12/04/2019 38,600 0.10 ▲ 0.26 38,500 38,600 38,500 40 1,544,000
11/04/2019 38,500 0.10 ▲ 0.26 38,400 38,500 38,500 40 1,540,000
10/04/2019 38,500 0.30 ▲ 0.78 38,200 38,500 38,200 110 4,235,000
09/04/2019 38,200 0.20 ▲ 0.52 38,000 38,200 38,200 110 4,202,000
05/04/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
04/04/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
03/04/2019 38,000 -0.10 ▼ -0.26 38,100 38,000 38,000 100 3,800,000
02/04/2019 38,000 -0.10 ▼ -0.26 38,100 38,000 38,000 100 3,800,000
01/04/2019 38,100 0.10 ▲ 0.26 38,000 38,100 38,000 400 15,240,000
28/03/2019 38,000 0.10 ▲ 0.26 37,900 38,000 38,000 580 22,040,000
26/03/2019 38,000 0.50 ▲ 1.32 37,500 38,000 37,500 200 7,600,000
20/03/2019 37,500 -0.50 ▼ -1.33 38,000 37,500 37,500 60 2,250,000
19/03/2019 38,000 0.50 ▲ 1.32 37,500 38,000 38,000 510 19,380,000
05/03/2019 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 10 375,000
04/03/2019 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 10 375,000
19/02/2019 37,500 -1.30 ▼ -3.47 38,800 37,500 37,500 120 4,500,000
25/01/2019 38,800 -0.20 ▼ -0.52 39,000 38,800 38,800 690 26,772,000
24/01/2019 40,000 1.00 ▲ 2.50 39,000 40,000 38,900 2,050,000 82,000,000,000
02/01/2019 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
28/12/2018 37,000 -1.00 ▼ -2.70 38,000 37,000 37,000 100 3,700,000
27/12/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
26/12/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
25/12/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
24/12/2018 38,000 1.00 ▲ 2.63 37,000 38,000 38,000 100 3,800,000
21/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
20/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
19/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
14/12/2018 37,000 0.10 ▲ 0.27 36,900 37,000 37,000 400 14,800,000
13/12/2018 36,900 -36.90 ▼ -100.00 36,900 0 0 0 0
12/12/2018 36,900 -36.90 ▼ -100.00 36,900 0 0 0 0
11/12/2018 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 400 14,760,000
10/12/2018 36,900 0.00 ■■ 0.00 36,900 37,500 36,900 3,000 110,700,000
07/12/2018 36,900 -0.10 ▼ -0.27 37,000 36,900 36,900 2,600 95,940,000
06/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
05/12/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
04/12/2018 37,000 0.50 ▲ 1.35 36,500 37,000 37,000 100 3,700,000
03/12/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 800 29,200,000
29/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
28/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
27/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
26/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
23/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
22/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
21/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
20/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
19/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
16/11/2018 36,500 -36.50 ▼ -100.00 36,500 0 0 0 0
15/11/2018 36,500 0.50 ▲ 1.37 36,000 36,500 36,500 500 18,250,000
14/11/2018 37,400 -36.00 ▼ -96.26 36,000 0 0 0 0
13/11/2018 37,400 -3.60 ▼ -9.63 41,000 37,400 37,400 200 7,480,000
12/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
09/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
08/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
07/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
06/11/2018 41,000 -41.00 ▼ -100.00 41,000 0 0 0 0
05/11/2018 41,000 3.50 ▲ 8.54 37,500 41,000 41,000 100 4,100,000
02/11/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
01/11/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
31/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
30/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
29/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
26/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
25/10/2018 37,500 0.50 ▲ 1.33 37,000 37,500 37,500 3,100 116,250,000
24/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
23/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
22/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
19/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
17/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
16/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
15/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
12/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
11/10/2018 37,000 -0.50 ▼ -1.35 37,500 37,000 37,000 300 11,100,000
10/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
09/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
08/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
05/10/2018 37,500 -37.50 ▼ -100.00 37,500 0 0 0 0
04/10/2018 37,500 0.50 ▲ 1.33 37,000 37,500 37,500 100 3,750,000
03/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
02/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
01/10/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
28/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,100 40,700,000
27/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
26/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
25/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
24/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,500 55,500,000
21/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
20/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 500 18,500,000
19/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
18/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 700 25,900,000
17/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
14/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
13/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,100 77,700,000
12/09/2018 37,100 -37.00 ▼ -99.73 37,000 0 0 0 0
11/09/2018 37,100 0.10 ▲ 0.27 37,000 37,100 37,000 1,200 44,520,000
10/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
07/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
06/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,500 55,500,000
05/09/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
04/09/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 400 14,800,000
31/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 7,600 281,200,000
30/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 3,700 136,900,000
29/08/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
28/08/2018 37,000 0.00 ■■ 0.00 36,200 37,000 37,000 3,100 114,700,000
27/08/2018 37,200 1.00 ▲ 2.69 36,200 37,200 37,000 1,300 48,360,000
24/08/2018 37,100 0.10 ▲ 0.27 37,000 37,100 35,100 1,900 70,490,000
23/08/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
22/08/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
21/08/2018 37,000 -0.10 ▼ -0.27 37,100 37,000 37,000 100 3,700,000
20/08/2018 37,000 -0.50 ▼ -1.35 37,500 37,500 37,000 600 22,200,000
17/08/2018 37,500 -0.10 ▼ -0.27 37,600 37,500 37,500 100 3,750,000
16/08/2018 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
15/08/2018 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
14/08/2018 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
13/08/2018 37,600 0.10 ▲ 0.27 37,500 37,600 37,600 300 11,280,000
10/08/2018 37,500 -0.50 ▼ -1.33 38,000 37,500 37,500 500 18,750,000
09/08/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
08/08/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
07/08/2018 38,000 -4.70 ▼ -12.37 42,700 38,000 38,000 1,500 57,000,000
06/08/2018 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
03/08/2018 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
02/08/2018 42,700 -7.50 ▼ -17.56 50,200 42,700 42,700 100 4,270,000
01/08/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
30/07/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
27/07/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
26/07/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
25/07/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
24/07/2018 50,200 -50.20 ▼ -100.00 50,200 0 0 0 0
23/07/2018 50,200 6.50 ▲ 12.95 43,700 50,200 50,200 100 5,020,000
20/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
19/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
18/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
17/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
16/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
13/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
12/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
11/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
10/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
09/07/2018 43,700 -43.70 ▼ -100.00 43,700 0 0 0 0
06/07/2018 43,700 5.70 ▲ 13.04 38,000 43,700 43,700 100 4,370,000
05/07/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
04/07/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
03/07/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
29/06/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,400 91,200,000
28/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
27/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
26/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
25/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
22/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
21/06/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
20/06/2018 38,000 0.50 ▲ 1.32 37,500 38,000 38,000 300 11,400,000
19/06/2018 37,500 -0.50 ▼ -1.33 38,000 37,500 37,500 9,300 348,750,000
18/06/2018 38,000 1.00 ▲ 2.63 37,000 38,000 38,000 5,000 190,000,000
15/06/2018 37,000 -1.40 ▼ -3.78 38,400 37,000 37,000 800 29,600,000
14/06/2018 38,800 -38.40 ▼ -98.97 38,400 0 0 0 0
13/06/2018 38,800 0.00 ■■ 0.00 38,800 38,800 38,000 4,000 155,200,000
12/06/2018 38,800 -0.20 ▼ -0.52 39,000 39,000 38,800 4,200 162,960,000
11/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
08/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
07/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
06/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
05/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
04/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
01/06/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
31/05/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
30/05/2018 39,000 -39.00 ▼ -100.00 39,000 0 0 0 0
29/05/2018 39,000 -0.40 ▼ -1.03 39,400 39,000 39,000 100 3,900,000
28/05/2018 39,400 -39.40 ▼ -100.00 39,400 0 0 0 0
25/05/2018 39,400 2.80 ▲ 7.11 36,600 39,400 39,400 7,400 291,560,000
24/05/2018 36,500 -36.60 ▼ -100.27 36,600 0 0 0 0
23/05/2018 36,500 0.40 ▲ 1.10 36,100 39,000 36,500 4,100 149,650,000
22/05/2018 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
21/05/2018 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
18/05/2018 36,100 -36.10 ▼ -100.00 36,100 0 0 0 0
17/05/2018 36,100 -1.10 ▼ -3.05 37,200 37,000 36,100 188,200 6,794,020,000
16/05/2018 37,200 1.20 ▲ 3.23 36,000 37,300 37,100 6,000 223,200,000
15/05/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
14/05/2018 36,000 0.00 ■■ 0.00 36,000 37,000 36,000 151,300 5,446,800,000
11/05/2018 36,000 -1.40 ▼ -3.89 37,400 37,000 36,000 50,100 1,803,600,000
10/05/2018 37,000 -3.30 ▼ -8.92 40,300 40,000 37,000 159,600 5,905,200,000
09/05/2018 42,800 -42.80 ▼ -100.00 42,800 0 0 0 0
08/05/2018 42,800 -42.80 ▼ -100.00 42,800 0 0 0 0
07/05/2018 42,800 -42.80 ▼ -100.00 42,800 0 0 0 0
04/05/2018 42,800 -42.80 ▼ -100.00 42,800 0 0 0 0
03/05/2018 42,800 4.00 ▲ 9.35 38,800 42,800 42,800 100 4,280,000
02/05/2018 38,000 -3.00 ▼ -7.89 41,000 40,000 38,000 1,200 45,600,000
27/04/2018 41,000 2.10 ▲ 5.12 38,900 41,000 41,000 1,000 41,000,000
26/04/2018 39,000 -2.50 ▼ -6.41 41,500 39,000 38,000 2,300 89,700,000
24/04/2018 41,500 -1.00 ▼ -2.41 42,500 41,500 41,500 2,600 107,900,000
23/04/2018 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 1,100 46,750,000
20/04/2018 42,700 0.20 ▲ 0.47 42,500 42,700 42,500 3,100 132,370,000
19/04/2018 42,500 0.50 ▲ 1.18 42,000 42,500 42,500 1,000 42,500,000
18/04/2018 42,100 0.10 ▲ 0.24 42,000 42,100 42,000 4,500 189,450,000
13/04/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
12/04/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 200 8,400,000
11/04/2018 42,000 1.50 ▲ 3.57 40,500 42,000 42,000 800 33,600,000
10/04/2018 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 1,000 40,500,000
09/04/2018 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 1,700 68,850,000
06/04/2018 40,500 -40.50 ▼ -100.00 40,500 0 0 0 0
05/04/2018 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 2,200 89,100,000
04/04/2018 40,500 -40.50 ▼ -100.00 40,500 0 0 0 0
03/04/2018 40,500 -0.40 ▼ -0.99 40,900 40,500 40,500 100 4,050,000
02/04/2018 41,500 -40.90 ▼ -98.55 40,900 0 0 0 0
30/03/2018 41,500 -40.90 ▼ -98.55 40,900 0 0 0 0
29/03/2018 41,500 1.10 ▲ 2.65 40,400 41,500 40,500 1,900 78,850,000
28/03/2018 40,500 0.90 ▲ 2.22 39,600 43,500 40,000 1,300 52,650,000
27/03/2018 39,700 -0.30 ▼ -0.76 40,000 40,000 39,000 3,100 123,070,000
26/03/2018 40,000 2.00 ▲ 5.00 38,000 40,000 40,000 2,500 100,000,000
23/03/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,000 114,000,000
22/03/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
21/03/2018 38,000 2.90 ▲ 7.63 35,100 40,000 37,600 4,900 186,200,000
20/03/2018 35,100 -4.40 ▼ -12.54 39,500 35,100 35,100 900 31,590,000
19/03/2018 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
16/03/2018 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
15/03/2018 39,500 -39.50 ▼ -100.00 39,500 0 0 0 0
14/03/2018 39,500 2.50 ▲ 6.33 37,000 39,500 39,500 2,000 79,000,000
13/03/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
12/03/2018 37,000 -37.00 ▼ -100.00 37,000 0 0 0 0
09/03/2018 37,000 2.40 ▲ 6.49 34,600 37,000 37,000 1,000 37,000,000
08/03/2018 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 1,100 38,060,000
07/03/2018 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 1,000 34,600,000
06/03/2018 34,600 0.40 ▲ 1.16 34,200 34,600 34,500 2,000 69,200,000
05/03/2018 34,200 4.40 ▲ 12.87 29,800 34,200 34,200 100 3,420,000
02/03/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
01/03/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
28/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
27/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
26/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
22/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
21/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
13/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
12/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
09/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
08/02/2018 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
07/02/2018 29,800 -5.20 ▼ -17.45 35,000 29,800 29,800 100 2,980,000
06/02/2018 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
05/02/2018 35,000 0.20 ▲ 0.57 34,800 35,000 35,000 2,100 73,500,000
02/02/2018 35,000 0.20 ▲ 0.57 34,800 35,000 34,800 3,400 119,000,000
01/02/2018 34,800 -0.20 ▼ -0.57 35,000 34,800 34,800 2,700 93,960,000
31/01/2018 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
30/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 500 17,500,000
29/01/2018 35,000 0.50 ▲ 1.43 34,500 35,000 35,000 1,000 35,000,000
26/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
25/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
24/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
23/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
22/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
19/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
18/01/2018 33,100 -34.50 ▼ -104.23 34,500 0 0 0 0
17/01/2018 33,100 -2.90 ▼ -8.76 36,000 35,200 33,100 4,000 132,400,000
16/01/2018 36,000 -36.00 ▼ -100.00 36,000 0 0 0 0
15/01/2018 36,000 -0.80 ▼ -2.22 36,800 36,000 36,000 1,000 36,000,000
12/01/2018 36,500 -36.80 ▼ -100.82 36,800 0 0 0 0
11/01/2018 36,500 -36.80 ▼ -100.82 36,800 0 0 0 0
10/01/2018 36,500 -36.80 ▼ -100.82 36,800 0 0 0 0
09/01/2018 36,500 -36.80 ▼ -100.82 36,800 0 0 0 0
08/01/2018 36,500 0.10 ▲ 0.27 36,400 37,000 36,500 2,400 87,600,000
05/01/2018 36,400 0.40 ▲ 1.10 36,000 36,400 36,400 1,000 36,400,000
04/01/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/01/2018 36,000 1.00 ▲ 2.86 36,000 36,000 36,000 100 3,600,000
02/01/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 85 2,975,000
29/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/12/2017 35,000 -0.20 ▼ -0.57 35,000 35,000 35,000 300 10,500,000
27/12/2017 35,100 0.10 ▲ 0.29 35,200 35,200 35,100 3,000 105,300,000
26/12/2017 35,000 1.20 ▲ 3.55 35,000 35,000 35,000 693 24,255,000
25/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
22/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
21/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
20/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
19/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
18/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
15/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
14/12/2017 33,800 -1.20 ▼ -3.43 33,800 33,800 33,800 0 0
13/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
11/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
08/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
07/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
06/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6 210,000
01/12/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/11/2017 35,000 -3.00 ▼ -7.89 35,000 35,000 35,000 100 3,500,000
28/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 400 15,200,000
27/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
16/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20 760,000
15/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 4,500 171,000,000
10/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/11/2017 38,000 0.00 ■■ 0.00 37,500 38,000 37,500 2,100 79,800,000
08/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/11/2017 38,000 0.50 ▲ 1.33 38,000 38,000 38,000 2,000 76,000,000
06/11/2017 37,500 1.80 ▲ 5.04 37,000 38,000 37,000 7,300 273,750,000
03/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
02/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
01/11/2017 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
31/10/2017 35,700 -2.10 ▼ -5.56 35,700 35,700 35,700 0 0
30/10/2017 37,800 2.80 ▲ 8.00 34,900 38,000 34,900 4,100 154,980,000
27/10/2017 35,000 0.80 ▲ 2.34 34,900 35,000 34,200 2,300 80,500,000
26/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
25/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
24/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
23/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 24 820,800
20/10/2017 34,200 0.10 ▲ 0.29 34,200 34,200 34,200 1,000 34,200,000
19/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
18/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 5,800 197,780,000
17/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
16/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 3,700 126,170,000
13/10/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 800 27,280,000
12/10/2017 34,100 0.10 ▲ 0.29 34,100 34,100 34,100 700 23,870,000
11/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
10/10/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 1,117 37,978,000
09/10/2017 34,000 0.50 ▲ 1.49 34,000 34,000 34,000 5,076 172,584,000
06/10/2017 33,500 0.50 ▲ 1.52 33,000 34,000 33,000 5,100 170,850,000
05/10/2017 33,000 -3.00 ▼ -8.33 33,000 33,000 33,000 3,091 102,003,000
04/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
02/10/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/09/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/09/2017 36,000 3.60 ▲ 11.11 36,000 36,000 36,000 100 3,600,000
27/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
26/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
25/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/09/2017 32,400 0.40 ▲ 1.25 32,300 32,400 32,300 3,000 97,200,000
20/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/09/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/09/2017 32,000 -0.40 ▼ -1.23 32,000 32,000 32,000 0 0
14/09/2017 32,400 0.00 ■■ 0.00 32,000 32,400 32,000 5,700 184,680,000
13/09/2017 32,400 -4.60 ▼ -12.43 36,900 37,000 32,400 3,618 117,223,200
12/09/2017 37,000 -0.50 ▼ -1.33 38,000 38,000 37,000 2,198 81,326,000
11/09/2017 37,500 0.50 ▲ 1.35 37,500 37,500 37,500 1,060 39,750,000
08/09/2017 37,000 -1.00 ▼ -2.63 37,000 37,000 37,000 100 3,700,000
07/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 800 30,400,000
06/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
05/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
01/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,200 45,600,000
31/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
30/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
29/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/08/2017 38,000 2.00 ▲ 5.56 38,000 38,000 38,000 500 19,000,000
16/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/08/2017 36,000 0.60 ▲ 1.69 36,000 36,000 36,000 400 14,400,000
09/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
08/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
07/08/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
04/08/2017 35,400 -0.40 ▼ -1.12 35,400 35,400 35,400 0 0
03/08/2017 35,800 4.60 ▲ 14.74 32,000 35,800 32,000 10,700 383,060,000
02/08/2017 31,200 1.50 ▲ 5.05 31,100 31,200 31,100 200 6,240,000
01/08/2017 29,700 0.10 ▲ 0.34 29,700 29,700 29,700 100 2,970,000
31/07/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
28/07/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 2,600 76,960,000
27/07/2017 29,600 0.10 ▲ 0.34 29,600 29,600 29,600 0 0
26/07/2017 29,500 -5.50 ▼ -15.71 30,000 30,000 29,500 15,000 442,500,000
25/07/2017 35,000 0.00 ■■ 0.00 32,000 35,000 32,000 2,800 98,000,000
24/07/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/07/2017 35,000 3.00 ▲ 9.38 35,000 35,000 35,000 4,600 161,000,000
20/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 8,100 259,200,000
19/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
10/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
09/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
08/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
07/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
06/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
05/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
04/06/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 60,000 2,100,000,000
03/06/2016 35,000 24.50 ▲ 233.33 10,500 35,000 35,000 60,000 2,100,000,000
04/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
03/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
02/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
01/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
30/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
29/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
28/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
27/04/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
09/06/2011 10,500 -9.50 ▼ -47.50 20,000 11,000 10,000 200,000 2,100,000,000
11/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
08/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/07/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
06/07/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 10,000 200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp