Lịch sử giao dịch DBM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược - Vật Tư Y Tế Đăk Lăk
Dak Lak Pharmaceutical Midecal Equipment JSC
Mã CK: DBM 25.50 ■■ 0 (0%) (cập nhật 04:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bamepharm.com.vn

DBM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
16/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
15/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
12/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
02/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
01/04/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
28/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
26/03/2024	25,500	-1.60 ▼	-6.27	27,100	25,500	25,500	10	255,000
25/03/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
22/03/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/03/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
20/03/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
19/03/2024	27,100	0.00 ■■	0.00	27,100	0	0	0	0
18/03/2024	28,000	0.90 ▲	3.21	27,100	0	0	0	0
15/03/2024	28,000	0.90 ▲	3.21	27,100	0	0	0	0
14/03/2024	28,000	0.90 ▲	3.21	27,100	0	0	0	0
13/03/2024	28,000	0.00 ■■	0.00	28,000	28,000	26,000	180	5,040,000
12/03/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	120	3,360,000
11/03/2024	28,000	1.20 ▲	4.29	26,800	28,000	28,000	50	1,400,000
08/03/2024	26,000	0.50 ▲	1.92	25,500	29,200	26,000	40	1,040,000
07/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/03/2024	25,500	-3.30 ▼	-12.94	28,800	25,500	25,500	100	2,550,000
04/03/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
01/03/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
29/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
27/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
26/02/2024	29,000	3.70 ▲	12.76	25,300	29,000	27,000	120	3,480,000
23/02/2024	26,100	0.00 ■■	0.00	26,100	26,100	25,300	520	13,572,000
22/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/02/2024	26,100	-3.90 ▼	-14.94	30,000	26,100	26,100	500	13,050,000
19/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2024	30,000	3.80 ▲	12.67	26,200	30,000	30,000	100	3,000,000
06/02/2024	28,000	-0.20 ▼	-0.71	28,200	32,000	24,500	900	25,200,000
05/02/2024	26,600	-0.80 ▼	-3.01	27,400	31,400	26,600	300	7,980,000
02/02/2024	27,400	-4.70 ▼	-17.15	32,100	27,400	27,400	100	2,740,000
01/02/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
31/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
30/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
29/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
26/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
25/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
24/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
23/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
22/01/2024	32,100	0.00 ■■	0.00	32,100	0	0	0	0
19/01/2024	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
18/01/2024	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	100	2,800,000
17/01/2024	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	200	5,680,000
16/01/2024	28,500	-0.80 ▼	-2.81	29,300	28,500	28,500	300	8,550,000
15/01/2024	29,000	3.00 ▲	10.34	26,000	29,800	29,000	300	8,700,000
12/01/2024	26,000	-4.20 ▼	-16.15	30,200	26,000	26,000	100	2,600,000
11/01/2024	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	400	12,080,000
10/01/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/01/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/01/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/01/2024	35,500	4.50 ▲	12.68	31,000	35,500	35,500	100	3,550,000
04/01/2024	31,000	-3.20 ▼	-10.32	34,200	31,000	31,000	100	3,100,000
03/01/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
02/01/2024	31,800	0.00 ■■	0.00	31,800	36,500	31,800	200	6,360,000
29/12/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/12/2023	31,800	-1.20 ▼	-3.77	33,000	31,800	31,800	100	3,180,000
27/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/11/2023	33,000	2.20 ▲	6.67	30,800	33,000	33,000	100	3,300,000
24/11/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
23/11/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
22/11/2023	28,500	-1.50 ▼	-5.26	30,000	33,000	28,500	5,400	153,900,000
21/11/2023	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	100	3,000,000
20/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/11/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/10/2023	33,000	4.00 ▲	12.12	29,000	33,000	33,000	100	3,300,000
23/10/2023	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	400	11,600,000
20/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/10/2023	34,000	4.30 ▲	12.65	29,700	34,000	34,000	100	3,400,000
12/10/2023	28,000	-2.30 ▼	-8.21	30,300	34,600	28,000	400	11,200,000
11/10/2023	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	500	15,150,000
10/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
09/10/2023	35,600	4.00 ▲	11.24	31,600	35,600	35,600	100	3,560,000
06/10/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
05/10/2023	31,600	4.10 ▲	12.97	27,500	31,600	31,600	700	22,120,000
04/10/2023	27,500	-4.00 ▼	-14.55	31,500	27,500	27,500	200	5,500,000
03/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/10/2023	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	400	12,600,000
29/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
28/09/2023	37,000	4.00 ▲	10.81	33,000	37,000	37,000	100	3,700,000
27/09/2023	33,000	-1.70 ▼	-5.15	34,700	33,000	33,000	100	3,300,000
26/09/2023	34,700	4.50 ▲	12.97	30,200	34,700	34,700	100	3,470,000
21/09/2023	30,800	-5.40 ▼	-17.53	36,200	31,500	30,800	800	24,640,000
20/09/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
19/09/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
18/09/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
15/09/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
14/09/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
13/09/2023	36,200	4.70 ▲	12.98	31,500	36,200	36,200	100	3,620,000
12/09/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/09/2023	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	100	3,150,000
08/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/09/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/09/2023	37,000	4.80 ▲	12.97	32,200	37,000	37,000	100	3,700,000
31/08/2023	31,900	-2.10 ▼	-6.58	34,000	32,900	31,900	300	9,570,000
30/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/08/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/08/2023	34,000	4.00 ▲	11.76	30,000	34,000	34,000	100	3,400,000
22/08/2023	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	200	6,000,000
21/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/08/2023	33,000	33.00 ▲	100.00	0	0	0	0	0
17/08/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
16/08/2023	30,000	30.00 ▲	100.00	0	0	0	0	0
15/08/2023	30,000	-3.20 ▼	-10.67	33,200	30,000	30,000	200	6,000,000
14/08/2023	33,200	4.20 ▲	12.65	29,000	33,200	33,200	100	3,320,000
11/08/2023	29,000	-2.70 ▼	-9.31	31,700	29,000	29,000	100	2,900,000
10/08/2023	31,700	4.10 ▲	12.93	27,600	31,700	31,700	100	3,170,000
09/08/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
08/08/2023	27,600	-3.90 ▼	-14.13	31,500	27,600	27,600	300	8,280,000
07/08/2023	31,500	-3.90 ▼	-12.38	35,400	31,500	31,500	500	15,750,000
04/08/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
03/08/2023	35,400	4.60 ▲	12.99	30,800	35,400	35,400	100	3,540,000
02/08/2023	30,600	-5.40 ▼	-17.65	36,000	31,000	30,600	1,100	33,660,000
01/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/07/2023	36,000	3.90 ▲	10.83	32,100	36,900	35,000	400	14,400,000
28/07/2023	32,200	4.20 ▲	13.04	28,000	32,200	32,000	300	9,660,000
27/07/2023	28,000	-4.00 ▼	-14.29	32,000	28,100	28,000	300	8,400,000
26/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/07/2023	32,000	4.00 ▲	12.50	28,000	32,000	32,000	100	3,200,000
20/07/2023	28,000	-1.60 ▼	-5.71	29,600	28,000	28,000	100	2,800,000
19/07/2023	29,600	3.60 ▲	12.16	26,000	29,600	29,600	100	2,960,000
18/07/2023	26,000	-3.60 ▼	-13.85	29,600	26,000	26,000	100	2,600,000
17/07/2023	29,600	1.10 ▲	3.72	28,500	29,600	29,600	300	8,880,000
14/07/2023	28,000	-1.00 ▼	-3.57	29,000	33,300	28,000	1,200	33,600,000
13/07/2023	26,100	-1.70 ▼	-6.51	27,800	31,900	26,100	200	5,220,000
12/07/2023	25,000	-3.90 ▼	-15.60	28,900	33,200	25,000	500	12,500,000
11/07/2023	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	300	8,670,000
10/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/07/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/06/2023	34,000	4.40 ▲	12.94	29,600	34,000	34,000	100	3,400,000
22/06/2023	28,100	-4.90 ▼	-17.44	33,000	35,000	28,100	2,300	64,630,000
21/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/06/2023	34,700	1.70 ▲	4.90	33,000	0	0	0	0
08/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/06/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/06/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/06/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/06/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/06/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/05/2023	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
29/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
23/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
22/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
18/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
17/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/05/2023	34,700	4.50 ▲	12.97	30,200	34,700	34,700	100	3,470,000
05/05/2023	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	200	6,040,000
04/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/04/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
26/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
25/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/04/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
12/04/2023	35,500	4.50 ▲	12.68	31,000	35,500	35,500	100	3,550,000
11/04/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/04/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/04/2023	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
06/04/2023	27,000	-4.40 ▼	-16.30	31,400	27,000	27,000	300	8,100,000
05/04/2023	31,400	-5.50 ▼	-17.52	36,900	31,400	31,400	100	3,140,000
04/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
03/04/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
31/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
24/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
23/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
21/03/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/03/2023	36,900	2.40 ▲	6.50	34,500	36,900	36,900	100	3,690,000
17/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
16/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
15/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
14/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
13/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
10/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
09/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
07/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
06/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
03/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
02/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
01/03/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
27/02/2023	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
24/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/02/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/02/2023	34,500	0.30 ▲	0.87	34,200	34,500	34,500	500	17,250,000
20/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
09/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/02/2023	34,200	4.40 ▲	12.87	29,800	34,200	34,200	100	3,420,000
02/02/2023	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	1,700	50,660,000
01/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
27/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/01/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/12/2022	35,000	3.20 ▲	9.14	31,800	35,000	35,000	100	3,500,000
01/12/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
30/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
29/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
25/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
22/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
21/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
18/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
17/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
16/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
15/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
14/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
11/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
10/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
09/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
08/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
04/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
03/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
02/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
01/11/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
31/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
28/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
27/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
26/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
25/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
21/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
20/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
19/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
18/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
17/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
14/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
13/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
12/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
11/10/2022	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/10/2022	27,700	-4.80 ▼	-17.33	32,500	27,700	27,700	100	2,770,000
06/10/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/10/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/10/2022	32,500	4.00 ▲	12.31	28,500	32,500	32,500	100	3,250,000
03/10/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/09/2022	28,500	1.50 ▲	5.26	27,000	31,000	28,500	5,100	145,350,000
28/09/2022	23,500	-3.10 ▼	-13.19	26,600	30,500	23,500	200	4,700,000
27/09/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
26/09/2022	26,600	-4.60 ▼	-17.29	31,200	26,600	26,600	100	2,660,000
23/09/2022	31,200	3.90 ▲	12.50	27,300	31,200	31,200	100	3,120,000
22/09/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
21/09/2022	27,300	-4.80 ▼	-17.58	32,100	27,300	27,300	100	2,730,000
20/09/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
19/09/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
16/09/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
15/09/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
14/09/2022	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
13/09/2022	28,100	0.00 ■■	0.00	28,100	28,100	25,000	4,400	123,640,000
12/09/2022	28,100	-4.80 ▼	-17.08	32,900	28,100	28,100	100	2,810,000
09/09/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/09/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/09/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
06/09/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
05/09/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
31/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
26/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
19/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
18/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
17/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/08/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/08/2022	32,900	-5.70 ▼	-17.33	38,600	32,900	32,900	100	3,290,000
12/08/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
11/08/2022	38,600	5.00 ▲	12.95	33,600	38,600	38,600	100	3,860,000
10/08/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/08/2022	33,600	4.30 ▲	12.80	29,300	33,600	33,600	100	3,360,000
08/08/2022	28,600	0.00 ■■	0.00	28,600	32,800	28,600	600	17,160,000
05/08/2022	21,500	-14.10 ▼	-65.58	35,600	35,700	21,500	200	4,300,000
04/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
03/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
02/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
01/08/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
29/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
28/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
27/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
26/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
25/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
22/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
21/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
20/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
19/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
18/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
14/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
13/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
12/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
11/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
08/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
07/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
01/07/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
30/06/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
29/06/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
28/06/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
27/06/2022	35,600	-6.20 ▼	-17.42	41,800	35,600	35,600	100	3,560,000
24/06/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
23/06/2022	41,800	0.00 ■■	0.00	41,800	0	0	0	0
22/06/2022	41,800	5.30 ▲	12.68	36,500	41,800	41,800	100	4,180,000
21/06/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
20/06/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/06/2022	36,500	4.70 ▲	12.88	31,800	36,500	36,500	100	3,650,000
16/06/2022	30,500	-1.80 ▼	-5.90	32,300	36,900	30,500	500	15,250,000
15/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
14/06/2022	32,300	0.00 ■■	0.00	32,300	32,300	32,300	100	3,230,000
13/06/2022	34,000	1.70 ▲	5.00	32,300	0	0	0	0
10/06/2022	34,000	1.70 ▲	5.00	32,300	0	0	0	0
09/06/2022	34,000	1.70 ▲	5.00	32,300	0	0	0	0
08/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/05/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/05/2022	34,000	-5.90 ▼	-17.35	39,900	34,000	34,000	400	13,600,000
17/05/2022	39,900	-7.00 ▼	-17.54	46,900	39,900	39,900	100	3,990,000
16/05/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
13/05/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
12/05/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
11/05/2022	46,900	0.00 ■■	0.00	46,900	0	0	0	0
10/05/2022	46,900	4.70 ▲	10.02	42,200	46,900	46,900	100	4,690,000
09/05/2022	43,800	1.60 ▲	3.65	42,200	0	0	0	0
29/04/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
28/04/2022	38,400	0.10 ▲	0.26	38,300	38,400	38,400	100	3,840,000
27/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
26/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
25/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
23/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
22/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
21/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
20/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
19/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
18/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
16/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
15/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
14/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
13/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
12/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
08/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
07/04/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
06/04/2022	38,300	0.10 ▲	0.26	38,200	38,300	38,300	100	3,830,000
05/04/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
04/04/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
01/04/2022	38,200	-0.10 ▼	-0.26	38,300	38,200	38,200	100	3,820,000
31/03/2022	38,300	0.00 ■■	0.00	38,300	0	0	0	0
30/03/2022	38,300	4.90 ▲	12.79	33,400	38,300	38,300	100	3,830,000
29/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
28/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
25/03/2022	33,400	4.30 ▲	12.87	29,100	33,400	33,400	100	3,340,000
24/03/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
23/03/2022	29,100	-0.90 ▼	-3.09	30,000	29,100	29,100	100	2,910,000
22/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/03/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
07/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
04/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
03/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/02/2022	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	500	15,000,000
23/02/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
22/02/2022	35,000	3.10 ▲	8.86	31,900	35,000	34,900	22,500	787,500,000
21/02/2022	32,000	1.00 ▲	3.13	31,000	32,000	31,500	3,000	96,000,000
18/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
17/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/02/2022	31,000	0.90 ▲	2.90	30,100	31,000	31,000	300	9,300,000
15/02/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
14/02/2022	31,000	0.90 ▲	2.90	30,100	0	0	0	0
11/02/2022	31,000	0.00 ■■	0.00	31,000	31,000	28,000	700	21,700,000
10/02/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/02/2022	31,000	4.00 ▲	12.90	27,000	31,000	31,000	2,000	62,000,000
08/02/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
07/02/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/01/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/01/2022	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	400	12,000,000
14/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/01/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/01/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
10/01/2022	31,000	2.50 ▲	8.06	28,500	31,000	31,000	1,000	31,000,000
07/01/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
06/01/2022	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	100	2,850,000
05/01/2022	34,000	0.00 ■■	0.00	33,500	0	0	0	0
04/01/2022	34,000	0.00 ■■	0.00	33,500	0	0	0	0
31/12/2021	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/12/2021	34,000	0.00 ■■	0.00	33,500	0	0	0	0
29/12/2021	34,000	4.00 ▲	11.76	30,000	34,000	32,000	400	13,600,000
22/12/2021	30,000	0.40 ▲	1.33	29,600	30,000	30,000	100	3,000,000
21/12/2021	30,000	-29.60 ▼	-98.67	29,600	0	0	0	0
20/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	27,000	800	24,000,000
17/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/12/2021	30,000	0.30 ▲	1.00	29,700	30,000	30,000	1,000	30,000,000
14/12/2021	30,000	3.00 ▲	10.00	27,000	30,000	29,500	1,900	57,000,000
13/12/2021	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
10/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/12/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
07/12/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	1,300	39,000,000
06/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
03/12/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
02/12/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/12/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/11/2021	31,000	-0.80 ▼	-2.58	31,800	31,000	31,000	100	3,100,000
29/11/2021	31,800	1.80 ▲	5.66	30,000	31,800	31,800	200	6,360,000
26/11/2021	30,000	-3.20 ▼	-10.67	33,200	30,000	30,000	1,000	30,000,000
25/11/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
24/11/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
23/11/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
22/11/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
19/11/2021	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
18/11/2021	33,300	2.30 ▲	6.91	31,000	33,300	33,000	1,100	36,630,000
17/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
15/11/2021	31,300	-31.00 ▼	-99.04	31,000	0	0	0	0
12/11/2021	31,300	-31.00 ▼	-99.04	31,000	0	0	0	0
11/11/2021	31,300	-31.00 ▼	-99.04	31,000	0	0	0	0
10/11/2021	31,300	0.30 ▲	0.96	31,000	31,300	30,900	2,200	68,860,000
09/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
08/11/2021	31,000	0.20 ▲	0.65	30,800	31,000	31,000	1,700	52,700,000
05/11/2021	30,000	-30.80 ▼	-102.67	30,800	0	0	0	0
04/11/2021	30,000	-0.50 ▼	-1.67	30,500	31,000	30,000	150	4,500,000
03/11/2021	30,500	1.10 ▲	3.61	29,400	30,500	30,500	500	15,250,000
02/11/2021	30,800	-29.40 ▼	-95.45	29,400	0	0	0	0
01/11/2021	30,800	0.80 ▲	2.60	30,000	30,800	27,000	2,700	83,160,000
29/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/10/2021	30,000	0.40 ▲	1.33	29,600	30,000	30,000	120	3,600,000
26/10/2021	30,000	0.50 ▲	1.67	29,500	30,000	29,100	400	12,000,000
25/10/2021	30,000	2.00 ▲	6.67	28,000	30,000	28,500	800	24,000,000
22/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/10/2021	28,000	0.20 ▲	0.71	27,800	28,000	28,000	900	25,200,000
20/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/10/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
15/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/10/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
12/10/2021	27,800	0.30 ▲	1.08	27,500	27,800	27,800	200	5,560,000
11/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/10/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/10/2021	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	900	24,750,000
05/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
30/09/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	100	2,800,000
29/09/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
28/09/2021	28,000	-0.10 ▼	-0.36	28,100	28,000	27,600	2,700	75,600,000
27/09/2021	28,100	0.00 ■■	0.00	28,100	28,100	28,100	200	5,620,000
24/09/2021	28,100	-0.20 ▼	-0.71	28,300	28,100	28,100	200	5,620,000
23/09/2021	29,700	0.50 ▲	1.68	29,200	29,700	28,000	500	14,850,000
22/09/2021	29,800	1.50 ▲	5.03	28,300	29,800	27,600	1,400	41,720,000
21/09/2021	29,000	1.40 ▲	4.83	27,600	29,000	27,600	2,500	72,500,000
20/09/2021	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,100	30,360,000
17/09/2021	27,500	-0.90 ▼	-3.27	28,400	27,700	27,500	1,100	30,250,000
16/09/2021	27,800	-2.30 ▼	-8.27	30,100	31,000	27,500	1,700	47,260,000
15/09/2021	30,100	-0.20 ▼	-0.66	30,300	30,100	30,100	100	3,010,000
14/09/2021	30,900	3.30 ▲	10.68	27,600	31,000	28,100	900	27,810,000
13/09/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,500	1,500	41,550,000
10/09/2021	28,000	-27.70 ▼	-98.93	27,700	0	0	0	0
09/09/2021	28,000	-3.20 ▼	-11.43	31,200	29,000	27,100	600	16,800,000
08/09/2021	31,200	0.10 ▲	0.32	31,100	31,200	31,200	1,000	31,200,000
07/09/2021	31,000	-0.90 ▼	-2.90	31,900	31,200	31,000	1,000	31,000,000
06/09/2021	31,200	-5.40 ▼	-17.31	36,600	33,200	31,200	1,900	59,280,000
01/09/2021	34,000	-0.20 ▼	-0.59	34,200	39,300	30,500	1,200	40,800,000
31/08/2021	34,000	4.10 ▲	12.06	29,900	34,300	33,000	4,700	159,800,000
30/08/2021	31,000	4.00 ▲	12.90	27,000	31,000	27,100	5,900	182,900,000
27/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
26/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
25/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2021	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	200	5,400,000
23/08/2021	27,000	-0.80 ▼	-2.96	27,800	27,500	27,000	600	16,200,000
20/08/2021	28,000	0.20 ▲	0.71	27,800	28,000	27,200	1,200	33,600,000
19/08/2021	27,700	-4.80 ▼	-17.33	32,500	28,000	27,700	2,700	74,790,000
18/08/2021	30,600	-5.40 ▼	-17.65	36,000	40,000	30,600	2,100	64,260,000
17/08/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/08/2021	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
13/08/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	1,500	48,000,000
12/08/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/08/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
10/08/2021	32,900	1.90 ▲	5.78	31,000	32,900	32,900	100	3,290,000
09/08/2021	31,000	-0.90 ▼	-2.90	31,900	31,000	31,000	600	18,600,000
06/08/2021	31,100	2.80 ▲	9.00	28,300	32,000	31,100	600	18,660,000
05/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
04/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
03/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
02/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
30/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
29/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
28/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
27/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/07/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
22/07/2021	28,300	0.10 ▲	0.35	28,200	28,300	28,300	100	2,830,000
21/07/2021	28,200	-4.90 ▼	-17.38	33,100	28,200	28,200	200	5,640,000
20/07/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
19/07/2021	33,100	4.20 ▲	12.69	28,900	33,100	33,100	100	3,310,000
16/07/2021	29,000	-1.30 ▼	-4.48	30,300	29,000	28,800	300	8,700,000
15/07/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
14/07/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
13/07/2021	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
12/07/2021	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	700	18,480,000
09/07/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/07/2021	31,000	3.80 ▲	12.26	27,200	31,000	31,000	100	3,100,000
07/07/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
06/07/2021	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	500	13,600,000
05/07/2021	27,300	1.50 ▲	5.49	25,800	27,300	27,300	100	2,730,000
02/07/2021	26,000	-0.30 ▼	-1.15	26,300	26,000	25,500	3,000	78,000,000
01/07/2021	26,500	-26.30 ▼	-99.25	26,300	0	0	0	0
30/06/2021	26,500	-0.60 ▼	-2.26	27,100	26,500	23,300	1,700	45,050,000
29/06/2021	26,500	-4.50 ▼	-16.98	31,000	35,000	26,500	1,500	39,750,000
28/06/2021	32,000	-0.10 ▼	-0.31	32,100	32,000	30,000	200	6,400,000
25/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
24/06/2021	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
23/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/06/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	600	16,800,000
16/06/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/06/2021	28,900	0.40 ▲	1.38	28,500	28,900	28,900	200	5,780,000
11/06/2021	29,000	-1.50 ▼	-5.17	30,500	29,000	29,000	200	5,800,000
10/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
09/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
08/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
07/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
04/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
03/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
02/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
01/06/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
31/05/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
28/05/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
27/05/2021	30,000	0.50 ▲	1.67	29,500	33,000	30,000	600	18,000,000
26/05/2021	28,900	-29.50 ▼	-102.08	29,500	0	0	0	0
25/05/2021	28,900	2.70 ▲	9.34	26,200	30,000	28,900	300	8,670,000
24/05/2021	27,800	-2.20 ▼	-7.91	30,000	27,800	26,000	1,000	27,800,000
21/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/05/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/05/2021	30,000	3.80 ▲	12.67	26,200	30,000	30,000	100	3,000,000
10/05/2021	26,200	-4.60 ▼	-17.56	30,800	26,200	26,200	100	2,620,000
07/05/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
06/05/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
05/05/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
29/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
28/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
27/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
26/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
22/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
20/04/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
19/04/2021	30,800	3.90 ▲	12.66	26,900	30,800	30,800	100	3,080,000
16/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
15/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
14/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
13/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
12/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
09/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
08/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
07/04/2021	28,700	-26.90 ▼	-93.73	26,900	0	0	0	0
06/04/2021	28,700	0.20 ▲	0.70	28,500	28,700	25,100	200	5,740,000
05/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/04/2021	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	100	2,850,000
31/03/2021	28,800	3.60 ▲	12.50	25,200	28,800	28,800	100	2,880,000
30/03/2021	25,200	-4.20 ▼	-16.67	29,400	25,200	25,200	300	7,560,000
29/03/2021	29,400	1.90 ▲	6.46	27,500	29,400	29,400	100	2,940,000
26/03/2021	27,500	-2.30 ▼	-8.36	29,800	27,500	27,500	200	5,500,000
25/03/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
24/03/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
23/03/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/03/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
19/03/2021	29,800	3.80 ▲	12.75	26,000	29,800	29,800	100	2,980,000
18/03/2021	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	1,000	26,000,000
17/03/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
16/03/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
15/03/2021	28,800	0.00 ■■	0.00	28,800	28,800	28,800	300	8,640,000
12/03/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
11/03/2021	28,800	-0.30 ▼	-1.04	29,100	28,900	28,800	700	20,160,000
10/03/2021	29,000	1.20 ▲	4.14	27,800	31,900	28,500	1,300	37,700,000
09/03/2021	27,800	-0.30 ▼	-1.08	28,100	27,800	27,800	100	2,780,000
08/03/2021	27,000	-28.10 ▼	-104.07	28,100	0	0	0	0
05/03/2021	27,000	0.80 ▲	2.96	26,200	30,000	27,000	500	13,500,000
04/03/2021	26,200	-2.50 ▼	-9.54	28,700	26,200	26,200	1,000	26,200,000
03/03/2021	27,500	1.50 ▲	5.45	26,000	29,900	27,500	200	5,500,000
02/03/2021	26,000	-2.70 ▼	-10.38	28,700	26,000	26,000	700	18,200,000
01/03/2021	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
26/02/2021	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	100	2,500,000
25/02/2021	25,600	-0.30 ▼	-1.17	25,900	25,600	25,600	1,400	35,840,000
24/02/2021	25,700	0.10 ▲	0.39	25,600	29,400	25,600	1,400	35,980,000
23/02/2021	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	100	2,560,000
19/02/2021	30,100	3.80 ▲	12.62	26,300	30,100	30,100	100	3,010,000
18/02/2021	26,100	-2.90 ▼	-11.11	29,000	27,000	26,100	500	13,050,000
17/02/2021	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	100	2,900,000
09/02/2021	31,000	4.00 ▲	12.90	27,000	31,000	31,000	100	3,100,000
08/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/01/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
31/12/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
30/12/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
28/12/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
27/12/2020	31,600	-0.70 ▼	-2.22	32,300	31,600	31,600	20	632,000
25/12/2020	31,600	-0.70 ▼	-2.22	32,300	31,600	31,600	20	632,000
24/12/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
23/12/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
18/12/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
17/12/2020	32,300	4.20 ▲	13.00	28,100	32,300	32,300	10	323,000
16/12/2020	32,300	4.20 ▲	13.00	28,100	32,300	32,300	10	323,000
15/12/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
14/12/2020	28,100	3.60 ▲	12.81	24,500	28,100	28,100	10	281,000
13/12/2020	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	90	2,205,000
11/12/2020	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	90	2,205,000
10/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
09/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
08/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
07/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
03/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
02/12/2020	30,000	-28.80 ▼	-96.00	28,800	0	0	0	0
01/12/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
30/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
27/11/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
26/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/11/2020	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	100	3,000,000
24/11/2020	30,000	3.00 ▲	10.00	27,000	31,000	30,000	200	6,000,000
23/11/2020	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	500	13,500,000
20/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/11/2020	27,800	-3.50 ▼	-12.59	31,300	27,800	27,800	100	2,780,000
16/11/2020	31,300	4.00 ▲	12.78	27,300	31,300	31,300	10	313,000
13/11/2020	27,200	-4.70 ▼	-17.28	31,900	27,300	27,200	150	4,080,000
11/11/2020	31,900	4.10 ▲	12.85	27,800	31,900	31,900	10	319,000
10/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/11/2020	27,800	3.60 ▲	12.95	24,200	27,800	27,800	100	2,780,000
04/11/2020	24,200	-3.80 ▼	-15.70	28,000	24,200	24,200	10	242,000
03/11/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	10	280,000
02/11/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
30/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
29/10/2020	28,200	3.60 ▲	12.77	24,600	28,200	28,200	100	2,820,000
28/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/10/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	20	492,000
23/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/10/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/10/2020	24,600	-0.10 ▼	-0.41	24,700	24,600	24,600	10	246,000
16/10/2020	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	20	494,000
14/10/2020	24,800	3.00 ▲	12.10	21,800	24,800	24,800	10	248,000
13/10/2020	21,700	-21.80 ▼	-100.46	21,800	0	0	0	0
12/10/2020	21,700	-21.80 ▼	-100.46	21,800	0	0	0	0
09/10/2020	21,700	-21.80 ▼	-100.46	21,800	0	0	0	0
07/10/2020	21,700	-3.60 ▼	-16.59	25,300	21,900	21,700	60	1,302,000
05/10/2020	25,400	0.00 ■■	0.00	25,400	25,400	25,000	300	7,620,000
02/10/2020	24,700	-4.30 ▼	-17.41	29,000	26,100	24,700	50	1,235,000
01/10/2020	29,000	-1.40 ▼	-4.83	30,400	29,000	29,000	100	2,900,000
28/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
25/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
24/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
23/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
22/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
21/09/2020	28,000	-30.40 ▼	-108.57	30,400	0	0	0	0
18/09/2020	28,000	-0.60 ▼	-2.14	28,600	32,800	28,000	20	560,000
17/09/2020	28,000	1.50 ▲	5.36	26,500	30,400	28,000	40	1,120,000
16/09/2020	26,600	0.10 ▲	0.38	26,500	26,600	26,500	3,900	103,740,000
15/09/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,400	330	8,745,000
14/09/2020	26,500	-3.70 ▼	-13.96	30,200	26,500	25,800	270	7,155,000
11/09/2020	30,200	3.90 ▲	12.91	26,300	30,200	30,200	110	3,322,000
10/09/2020	30,000	1.20 ▲	4.00	28,800	30,000	24,600	200	6,000,000
09/09/2020	32,000	-28.80 ▼	-90.00	28,800	0	0	0	0
08/09/2020	32,000	2.10 ▲	6.56	29,900	32,000	25,500	20	640,000
07/09/2020	29,900	-5.20 ▼	-17.39	35,100	29,900	29,900	30	897,000
04/09/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
03/09/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
01/09/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
31/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
28/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
27/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
26/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
25/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
24/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
21/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
20/08/2020	35,600	-35.10 ▼	-98.60	35,100	0	0	0	0
19/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/08/2020	35,600	4.60 ▲	12.92	31,000	35,600	35,600	10	356,000
17/08/2020	31,000	4.00 ▲	12.90	27,000	31,000	31,000	500	15,500,000
14/08/2020	27,000	1.30 ▲	4.81	25,700	27,000	27,000	20	540,000
13/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
12/08/2020	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/08/2020	25,700	3.30 ▲	12.84	22,400	25,700	25,700	10	257,000
10/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/08/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/08/2020	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
05/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/07/2020	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	10	195,000
21/07/2020	21,300	-22.90 ▼	-107.51	22,900	0	0	0	0
20/07/2020	21,300	-3.70 ▼	-17.37	25,000	23,300	21,300	110	2,343,000
17/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/07/2020	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	360	9,000,000
14/07/2020	27,700	-27.50 ▼	-99.28	27,500	0	0	0	0
13/07/2020	27,700	1.70 ▲	6.14	26,000	27,700	27,300	80	2,216,000
10/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/07/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/07/2020	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	40	1,040,000
07/07/2020	30,000	-4.00 ▼	-13.33	34,000	30,000	30,000	10	300,000
06/07/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/07/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/07/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/07/2020	34,000	-34.00 ▼	-100.00	40,000	0	0	0	0
30/06/2020	34,000	-6.00 ▼	-17.65	40,000	34,000	34,000	10	340,000
26/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/06/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/05/2020	40,000	-3.40 ▼	-8.50	43,400	40,000	40,000	10	400,000
28/05/2020	40,000	-3.40 ▼	-8.50	43,400	40,000	40,000	10	400,000
27/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
26/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
25/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
22/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
21/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
20/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
15/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
12/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
11/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
07/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
06/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
05/05/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
29/04/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
24/04/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
23/04/2020	43,400	5.60 ▲	12.90	37,800	43,400	43,400	10	434,000
22/04/2020	43,400	5.60 ▲	12.90	37,800	43,400	43,400	10	434,000
21/04/2020	37,800	0.00 ■■	0.00	37,800	37,800	37,800	70	2,646,000
20/04/2020	43,000	0.00 ■■	0.00	43,000	43,000	37,000	240	10,320,000
16/04/2020	42,500	-43.00 ▼	-101.18	43,000	0	0	0	0
15/04/2020	42,500	1.60 ▲	3.76	40,900	47,000	42,500	100	4,250,000
14/04/2020	41,000	-0.50 ▼	-1.22	41,500	41,000	40,500	250	10,250,000
13/04/2020	41,000	-6.60 ▼	-16.10	47,600	51,000	41,000	190	7,790,000
10/04/2020	47,600	-47.60 ▼	-100.00	47,600	0	0	0	0
09/04/2020	47,600	6.20 ▲	13.03	41,400	47,600	47,600	30	1,428,000
08/04/2020	41,400	5.30 ▲	12.80	36,100	41,400	41,400	10	414,000
07/04/2020	33,000	-1.10 ▼	-3.33	34,100	39,100	33,000	20	660,000
06/04/2020	31,700	0.00 ■■	0.00	31,700	36,400	31,700	20	634,000
05/04/2020	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	10	317,000
03/04/2020	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	10	317,000
01/04/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
27/03/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/03/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
23/03/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
22/03/2020	37,200	4.80 ▲	12.90	32,400	37,200	37,200	10	372,000
20/03/2020	37,200	4.80 ▲	12.90	32,400	37,200	37,200	10	372,000
19/03/2020	32,400	4.20 ▲	12.96	28,200	32,400	32,400	10	324,000
18/03/2020	26,500	0.50 ▲	1.89	26,000	29,900	26,500	20	530,000
17/03/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50	1,300,000
16/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/03/2020	26,000	-1.30 ▼	-5.00	27,300	26,000	26,000	500	13,000,000
12/03/2020	25,600	0.40 ▲	1.56	25,200	28,900	25,600	200	5,120,000
11/03/2020	25,200	-4.30 ▼	-17.06	29,500	25,200	25,200	100	2,520,000
06/03/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/03/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/03/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/02/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
19/02/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
17/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/02/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/02/2020	29,500	-1.10 ▼	-3.73	30,600	29,500	29,500	20	590,000
11/02/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
10/02/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
07/02/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/02/2020	30,600	3.50 ▲	11.44	27,100	30,600	30,600	40	1,224,000
05/02/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
04/02/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/02/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
31/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
30/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
17/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
16/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
15/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
13/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
06/01/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
31/12/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
30/12/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
27/12/2019	27,100	3.50 ▲	12.92	23,600	27,100	27,100	10	271,000
26/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
24/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
23/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
20/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
19/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
16/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
12/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
11/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
10/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
09/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
06/12/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
04/12/2019	23,600	1.20 ▲	5.08	22,400	23,600	23,600	200	4,720,000
03/12/2019	23,600	-22.40 ▼	-94.92	22,400	0	0	0	0
02/12/2019	23,600	-22.40 ▼	-94.92	22,400	0	0	0	0
29/11/2019	23,600	-22.40 ▼	-94.92	23,600	0	0	0	0
28/11/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
27/11/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
26/11/2019	23,600	3.00 ▲	12.71	20,600	23,600	23,600	100	2,360,000
25/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
22/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
21/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
20/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
19/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
18/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
15/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
14/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
13/11/2019	19,800	-20.60 ▼	-104.04	20,600	0	0	0	0
12/11/2019	19,800	-3.40 ▼	-17.17	23,200	23,200	19,800	2,200	43,560,000
11/11/2019	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	50	1,160,000
08/11/2019	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	50	1,360,000
07/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/11/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/10/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/10/2019	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	100	3,200,000
29/10/2019	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	10	345,000
28/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2019	35,000	-4.50 ▼	-12.86	39,500	35,000	35,000	10	350,000
21/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
18/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
17/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
16/10/2019	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/10/2019	39,500	-2.50 ▼	-6.33	42,000	39,500	39,500	10	395,000
14/10/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/10/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/10/2019	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/10/2019	42,000	-6.80 ▼	-16.19	48,800	42,000	42,000	10	420,000
08/10/2019	48,800	6.30 ▲	12.91	42,500	48,800	48,800	10	488,000
07/10/2019	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/10/2019	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	10	425,000
03/10/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/10/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/09/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/09/2019	50,000	-50.00 ▼	-100.00	45,000	0	0	0	0
17/09/2019	50,000	5.00 ▲	10.00	45,000	50,000	50,000	10	500,000
16/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/07/2019	45,000	-4.00 ▼	-8.89	49,000	45,000	45,000	10	450,000
05/07/2019	49,000	-6.00 ▼	-12.24	55,000	49,000	49,000	10	490,000
01/07/2019	55,000	-7.10 ▼	-12.91	62,100	55,000	55,000	10	550,000
26/06/2019	62,100	8.10 ▲	13.04	54,000	62,100	62,100	10	621,000
21/06/2019	54,000	7.00 ▲	12.96	47,000	54,000	54,000	10	540,000
20/06/2019	54,000	7.00 ▲	12.96	47,000	54,000	54,000	10	540,000
18/06/2019	47,000	-8.00 ▼	-17.02	55,000	47,000	47,000	10	470,000
17/06/2019	47,000	-8.00 ▼	-17.02	55,000	47,000	47,000	10	470,000
29/05/2019	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	10	550,000
28/05/2019	55,000	-2.00 ▼	-3.64	57,000	55,000	55,000	10	550,000
16/05/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
15/05/2019	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
08/05/2019	50,000	-8.00 ▼	-16.00	58,000	50,000	50,000	10	500,000
07/05/2019	50,000	-8.00 ▼	-16.00	58,000	50,000	50,000	10	500,000
06/05/2019	58,000	-9.50 ▼	-16.38	67,500	58,000	58,000	10	580,000
05/05/2019	67,500	8.80 ▲	13.04	58,700	67,500	67,500	10	675,000
03/05/2019	67,500	8.80 ▲	13.04	58,700	67,500	67,500	10	675,000
02/05/2019	58,700	7.60 ▲	12.95	51,100	58,700	58,700	10	587,000
23/04/2019	51,000	6.40 ▲	12.55	44,600	51,200	51,000	20	1,020,000
22/04/2019	51,000	6.40 ▲	12.55	44,600	51,200	51,000	20	1,020,000
21/04/2019	44,600	5.80 ▲	13.00	38,800	44,600	44,600	10	446,000
19/04/2019	44,600	5.80 ▲	13.00	38,800	44,600	44,600	10	446,000
09/04/2019	38,800	5.00 ▲	12.89	33,800	38,800	38,800	10	388,000
08/04/2019	38,800	5.00 ▲	12.89	33,800	38,800	38,800	10	388,000
03/04/2019	33,800	4.40 ▲	13.02	29,400	33,800	33,800	10	338,000
02/04/2019	33,800	4.40 ▲	13.02	29,400	33,800	33,800	10	338,000
22/03/2019	29,400	3.80 ▲	12.93	25,600	29,400	29,400	10	294,000
21/03/2019	25,600	3.30 ▲	12.89	22,300	25,600	25,600	10	256,000
20/03/2019	22,300	2.90 ▲	13.00	19,400	22,300	22,300	10	223,000
21/02/2019	19,400	1.60 ▲	8.25	17,800	19,400	19,400	10	194,000
18/02/2019	17,800	-2.00 ▼	-11.24	19,800	17,800	17,800	10	178,000
15/02/2019	20,200	2.60 ▲	12.87	17,600	20,200	19,400	30	606,000
12/02/2019	17,600	-1.80 ▼	-10.23	19,400	17,600	17,600	10	176,000
11/02/2019	19,400	1.10 ▲	5.67	18,300	19,400	19,400	10	194,000
29/01/2019	19,400	-0.20 ▼	-1.03	19,600	19,400	17,200	20	388,000
28/01/2019	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
25/01/2019	17,100	-2.60 ▼	-15.20	19,700	17,100	17,100	10	171,000
24/01/2019	19,700	1.40 ▲	7.11	18,300	19,800	16,800	270,000	5,319,000,000
23/01/2019	18,300	0.40 ▲	2.19	17,900	18,300	18,300	10,000	183,000,000
22/01/2019	17,900	1.30 ▲	7.26	16,600	17,900	17,900	10,000	179,000,000
21/01/2019	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	10,000	166,000,000
19/01/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	20,000	368,000,000
02/01/2019	17,800	-2.30 ▼	-12.92	20,100	17,800	17,800	100	1,780,000
28/12/2018	21,600	2.80 ▲	12.96	18,800	21,600	17,200	300	6,480,000
27/12/2018	20,400	2.60 ▲	12.75	17,800	20,400	17,200	200	4,080,000
26/12/2018	17,800	-1.00 ▼	-5.62	18,800	17,800	17,800	100	1,780,000
25/12/2018	20,400	-18.80 ▼	-92.16	18,800	0	0	0	0
24/12/2018	20,400	2.60 ▲	12.75	17,800	20,400	17,200	200	4,080,000
21/12/2018	19,200	2.50 ▲	13.02	16,700	19,200	16,300	200	3,840,000
20/12/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/12/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/12/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/12/2018	16,700	-2.10 ▼	-12.57	18,800	16,700	16,700	100	1,670,000
14/12/2018	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	100	1,880,000
13/12/2018	23,200	-22.00 ▼	-94.83	22,000	0	0	0	0
12/12/2018	23,200	6.60 ▲	28.45	16,600	23,200	23,200	300	6,960,000
11/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/12/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
06/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/11/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/11/2018	16,600	-1.00 ▼	-6.02	17,600	16,600	16,600	100	1,660,000
01/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2018	17,600	-2.80 ▼	-15.91	20,400	17,600	17,600	100	1,760,000
22/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
18/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
17/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
16/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
15/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
12/10/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
11/10/2018	20,400	1.20 ▲	5.88	19,200	20,400	20,400	100	2,040,000
10/10/2018	19,200	-2.80 ▼	-14.58	22,000	19,200	19,200	100	1,920,000
09/10/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	700	15,400,000
08/10/2018	19,200	-2.40 ▼	-12.50	21,600	19,200	19,200	100	1,920,000
05/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/10/2018	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
03/10/2018	18,800	-2.80 ▼	-14.89	21,600	18,800	18,800	100	1,880,000
02/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/10/2018	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
28/09/2018	18,800	-2.50 ▼	-13.30	21,300	18,800	18,800	100	1,880,000
27/09/2018	21,300	2.70 ▲	12.68	18,600	21,300	21,300	500	10,650,000
26/09/2018	18,600	-3.00 ▼	-16.13	21,600	18,600	18,600	100	1,860,000
25/09/2018	23,100	-21.60 ▼	-93.51	21,600	0	0	0	0
24/09/2018	23,100	3.00 ▲	12.99	20,100	23,100	18,600	300	6,930,000
21/09/2018	20,100	-2.70 ▼	-13.43	22,800	20,100	20,100	100	2,010,000
20/09/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/09/2018	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
18/09/2018	19,900	-2.60 ▼	-13.07	22,500	19,900	19,900	100	1,990,000
17/09/2018	23,300	3.00 ▲	12.88	20,300	23,300	18,600	600	13,980,000
14/09/2018	20,300	-3.30 ▼	-16.26	23,600	20,300	20,300	100	2,030,000
13/09/2018	23,600	3.00 ▲	12.71	20,600	23,600	23,600	200	4,720,000
12/09/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
11/09/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
10/09/2018	20,600	-3.50 ▼	-16.99	24,100	20,600	20,600	100	2,060,000
07/09/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/09/2018	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
05/09/2018	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
04/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
31/08/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/08/2018	18,300	-3.00 ▼	-16.39	21,300	18,300	18,300	100	1,830,000
29/08/2018	24,200	-21.30 ▼	-88.02	21,300	0	0	0	0
28/08/2018	24,200	3.10 ▲	12.81	18,400	24,200	18,400	200	4,840,000
27/08/2018	21,100	2.70 ▲	12.80	18,400	21,100	21,100	100	2,110,000
24/08/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/08/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/08/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/08/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/08/2018	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
17/08/2018	23,600	-21.60 ▼	-91.53	21,600	0	0	0	0
16/08/2018	23,600	3.00 ▲	12.71	20,600	23,600	17,600	300	7,080,000
15/08/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,600	100	2,060,000
14/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/08/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
10/08/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
09/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/07/2018	15,600	-2.30 ▼	-14.74	17,900	15,600	15,600	100	1,560,000
24/07/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
23/07/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
20/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/07/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/07/2018	13,600	-1.90 ▼	-13.97	15,500	13,600	13,600	100	1,360,000
16/07/2018	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	100	1,550,000
13/07/2018	20,700	2.70 ▲	13.04	18,000	20,700	15,300	200	4,140,000
12/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/06/2018	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	100	1,800,000
28/06/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	3,700	72,520,000
27/06/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
26/06/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
25/06/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
22/06/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/06/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
20/06/2018	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
19/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/06/2018	23,000	2.40 ▲	10.43	20,600	23,000	23,000	200	4,600,000
06/06/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
05/06/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
04/06/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
01/06/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
31/05/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
30/05/2018	23,800	-20.60 ▼	-86.55	20,600	0	0	0	0
29/05/2018	23,800	0.00 ■■	0.00	23,800	23,800	20,300	1,100	26,180,000
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	-4.20 ▼	-16.80	29,200	25,000	25,000	1,900	47,500,000
17/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
15/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
14/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
08/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/05/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
03/05/2018	29,200	0.20 ▲	0.68	29,000	29,200	29,200	100	2,920,000
02/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/02/2018	29,000	1.70 ▲	5.86	27,300	29,000	29,000	100	2,900,000
13/02/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/02/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/02/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
08/02/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/02/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
06/02/2018	27,300	3.50 ▲	12.82	23,800	27,300	27,300	300	8,190,000
05/02/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/02/2018	23,800	3.10 ▲	13.03	20,700	23,800	23,800	100	2,380,000
01/02/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
31/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/01/2018	18,000	-2.40 ▼	-13.33	20,400	18,000	18,000	100	1,800,000
26/01/2018	23,400	3.00 ▲	12.82	20,400	23,400	17,400	200	4,680,000
25/01/2018	23,100	3.00 ▲	12.99	20,100	23,100	17,700	200	4,620,000
24/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
15/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
12/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
11/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
10/01/2018	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	100	2,010,000
09/01/2018	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
08/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
05/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
03/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
02/01/2018	25,800	3.30 ▲	12.79	22,500	25,800	25,800	100	2,580,000
29/12/2017	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	100	2,250,000
28/12/2017	30,000	-26.40 ▼	-88.00	26,400	0	0	0	0
27/12/2017	30,000	3.40 ▲	11.33	26,600	30,000	22,800	200	6,000,000
26/12/2017	30,000	2.80 ▲	9.33	27,200	30,000	23,200	200	6,000,000
25/12/2017	27,200	3.50 ▲	12.87	23,700	27,200	27,200	100	2,720,000
22/12/2017	25,700	0.30 ▲	1.17	25,400	25,700	21,600	200	5,140,000
21/12/2017	28,000	1.20 ▲	4.29	26,800	28,000	22,800	200	5,600,000
20/12/2017	28,000	-2.00 ▼	-7.14	30,000	28,000	25,500	200	5,600,000
19/12/2017	30,000	1.30 ▲	4.33	28,700	30,000	30,000	100	3,000,000
18/12/2017	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
15/12/2017	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	100	2,190,000
14/12/2017	25,000	2.00 ▲	8.00	23,000	25,000	25,000	100	2,500,000
13/12/2017	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
12/12/2017	20,000	-2.40 ▼	-10.71	20,000	20,000	20,000	116	2,320,000
11/12/2017	24,500	0.70 ▲	2.94	20,300	24,500	20,300	200	4,900,000
08/12/2017	25,000	0.00 ■■	0.00	21,300	25,000	21,300	300	7,500,000
07/12/2017	25,000	0.90 ▲	3.73	25,000	25,000	25,000	100	2,500,000
06/12/2017	26,200	3.40 ▲	14.91	20,000	26,200	20,000	400	10,480,000
05/12/2017	25,500	2.00 ▲	8.51	20,000	25,500	20,000	200	5,100,000
04/12/2017	27,000	3.50 ▲	14.89	20,000	27,000	20,000	200	5,400,000
01/12/2017	23,500	-4.10 ▼	-14.86	23,500	23,500	23,500	100	2,350,000
30/11/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
29/11/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
28/11/2017	31,500	3.70 ▲	13.31	23,700	31,500	23,700	200	6,300,000
27/11/2017	27,800	-4.90 ▼	-14.98	27,800	27,800	27,800	100	2,780,000
24/11/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
23/11/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
22/11/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
21/11/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
20/11/2017	32,700	4.70 ▲	16.79	32,700	32,700	32,700	100	3,270,000
17/11/2017	28,000	-0.50 ▼	-1.75	29,000	29,000	28,000	200	5,600,000
16/11/2017	28,500	0.50 ▲	1.79	24,000	28,500	24,000	210	5,985,000
15/11/2017	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	200	5,600,000
14/11/2017	30,000	1.50 ▲	5.26	24,300	30,000	24,300	200	6,000,000
13/11/2017	28,500	3.70 ▲	14.92	28,500	28,500	28,500	600	17,100,000
10/11/2017	24,800	3.20 ▲	14.81	24,800	24,800	24,800	100	2,480,000
09/11/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
08/11/2017	21,600	-7.40 ▼	-25.52	21,600	21,600	21,600	100	2,160,000
07/11/2017	29,000	3.70 ▲	14.62	21,600	29,000	21,600	300	8,700,000
06/11/2017	25,300	3.30 ▲	15.00	25,300	25,300	25,300	300	7,590,000
03/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/11/2017	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	0	0
01/11/2017	23,500	3.00 ▲	14.63	17,500	23,500	17,500	400	9,400,000
31/10/2017	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
30/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	26	465,400
24/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/10/2017	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	100	1,790,000
17/10/2017	21,000	-3.60 ▼	-14.63	21,000	21,000	21,000	100	2,100,000
16/10/2017	24,600	3.20 ▲	14.95	24,600	24,600	24,600	100	2,460,000
13/10/2017	21,400	-3.70 ▼	-14.74	21,400	21,400	21,400	100	2,140,000
12/10/2017	25,100	3.20 ▲	14.61	25,100	25,100	25,100	100	2,510,000
11/10/2017	21,900	-3.80 ▼	-14.79	21,900	21,900	21,900	100	2,190,000
10/10/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	1,600	41,120,000
09/10/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	200	5,140,000
06/10/2017	22,400	2.90 ▲	14.87	22,400	22,400	22,400	100	2,240,000
05/10/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
04/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/10/2017	17,000	-2.60 ▼	-13.27	17,000	17,000	17,000	100	1,700,000
02/10/2017	19,600	-3.40 ▼	-14.78	19,600	19,600	19,600	100	1,960,000
29/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
28/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
27/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
22/09/2017	23,000	-1.80 ▼	-7.26	21,100	23,000	21,100	300	6,900,000
21/09/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/09/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
19/09/2017	25,000	1.80 ▲	7.76	24,500	25,000	24,500	300	7,500,000
18/09/2017	23,200	3.20 ▲	16.00	22,500	23,200	22,500	700	16,240,000
15/09/2017	20,000	0.00 ■■	0.00	20,400	20,400	20,000	200	4,000,000
14/09/2017	20,000	2.00 ▲	11.11	15,500	20,000	15,500	200	4,000,000
13/09/2017	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	100	1,800,000
12/09/2017	21,100	2.70 ▲	14.67	21,000	21,100	21,000	200	4,220,000
11/09/2017	18,400	2.40 ▲	15.00	18,400	18,400	18,400	100	1,840,000
08/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,600	41,600,000
06/09/2017	16,000	0.00 ■■	0.00	16,100	16,100	16,000	1,900	30,400,000
05/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/08/2017	16,000	-2.60 ▼	-13.98	16,000	16,000	16,000	100	1,600,000
24/08/2017	18,600	-3.20 ▼	-14.68	18,600	18,600	18,600	100	1,860,000
23/08/2017	21,800	6.20 ▲	39.74	21,800	21,800	21,800	100	2,180,000
22/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/08/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
28/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/07/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/07/2017	15,600	-2.70 ▼	-14.75	15,600	15,600	15,600	100	1,560,000
14/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
04/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/06/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	1,000	18,300,000
21/06/2017	18,200	-2.30 ▼	-11.22	18,200	18,200	18,200	100	1,820,000
20/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/06/2017	20,500	2.30 ▲	12.64	20,500	20,500	20,500	100	2,050,000
16/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/06/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
09/06/2017	18,200	-2.30 ▼	-11.22	18,200	18,200	18,200	0	0
08/06/2017	20,500	1.90 ▲	10.22	15,900	20,500	15,900	200	4,100,000
07/06/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/06/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/06/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/06/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
01/06/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
31/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
29/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
23/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/05/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/05/2017	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	0	0
18/05/2017	20,000	-0.10 ▼	-0.50	17,100	20,000	17,100	200	4,000,000
17/05/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/05/2017	20,100	2.60 ▲	14.86	20,000	20,100	20,000	200	4,020,000
15/05/2017	17,500	0.20 ▲	1.16	17,500	17,500	17,500	200	3,500,000
09/05/2017	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	100	1,730,000
08/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/04/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/04/2017	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	0	0
24/04/2017	20,500	2.60 ▲	14.53	20,000	20,500	20,000	200	4,100,000
21/04/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/04/2017	17,900	-1.20 ▼	-6.28	17,900	17,900	17,900	0	0
19/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/04/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/04/2017	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	0	0
14/04/2017	20,000	0.50 ▲	2.56	17,100	20,000	17,100	700	14,000,000
13/04/2017	19,500	0.60 ▲	3.17	19,500	19,500	19,500	300	5,850,000
12/04/2017	18,900	-0.20 ▼	-1.05	18,900	18,900	18,900	0	0
11/04/2017	19,100	1.60 ▲	9.14	18,700	19,100	18,700	200	3,820,000
10/04/2017	17,500	-0.50 ▼	-2.78	18,200	18,200	17,500	500	8,750,000
07/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
31/03/2017	18,000	0.90 ▲	5.26	18,000	18,000	18,000	0	0
30/03/2017	17,100	0.70 ▲	4.27	18,800	18,800	17,100	215	3,676,500
29/03/2017	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
28/03/2017	16,300	0.30 ▲	1.88	17,000	17,000	16,200	1,300	21,190,000
27/03/2017	16,000	-2.80 ▼	-14.89	21,600	21,600	16,000	1,100	17,600,000
24/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/03/2017	18,800	-3.50 ▼	-15.70	18,800	18,800	18,800	0	0
22/03/2017	22,300	2.90 ▲	14.95	17,000	22,300	17,000	300	6,690,000
21/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/03/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
16/03/2017	19,400	2.00 ▲	11.49	19,400	19,400	19,400	0	0
15/03/2017	17,400	-3.00 ▼	-14.71	23,400	23,400	17,400	300	5,220,000
14/03/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/03/2017	20,400	-3.50 ▼	-14.64	20,400	20,400	20,400	110	2,244,000
10/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
09/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/03/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/03/2017	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	0	0
28/02/2017	24,000	-1.60 ▼	-6.25	23,000	24,000	23,000	1,900	45,600,000
27/02/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
24/02/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1	25,600
23/02/2017	25,600	3.60 ▲	16.36	25,600	25,600	25,600	100	2,560,000
22/02/2017	22,000	0.00 ■■	0.00	24,000	24,000	22,000	600	13,200,000
21/02/2017	22,000	-5.00 ▼	-18.52	22,000	22,000	22,000	300	6,600,000
20/02/2017	27,000	1.30 ▲	5.06	21,900	27,000	21,900	200	5,400,000
17/02/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
16/02/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	5	128,500
15/02/2017	25,700	3.30 ▲	14.73	25,700	25,700	25,700	100	2,570,000
14/02/2017	22,400	-3.90 ▼	-14.83	22,400	22,400	22,400	100	2,240,000
13/02/2017	26,300	3.40 ▲	14.85	26,300	26,300	26,300	300	7,890,000
10/02/2017	22,900	-7.90 ▼	-25.65	22,900	22,900	22,900	100	2,290,000
09/02/2017	30,800	3.90 ▲	14.50	22,900	30,800	22,900	200	6,160,000
08/02/2017	26,900	3.50 ▲	14.96	26,900	26,900	26,900	100	2,690,000
07/02/2017	23,400	3.00 ▲	14.71	23,400	23,400	23,400	110	2,574,000
06/02/2017	20,400	2.60 ▲	14.61	20,400	20,400	20,400	100	2,040,000
03/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/01/2017	17,800	-5.20 ▼	-22.61	17,800	17,800	17,800	0	0
18/01/2017	23,000	3.00 ▲	15.00	17,000	23,000	17,000	840	19,320,000
17/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/01/2017	20,000	-4.00 ▼	-16.67	20,000	20,000	20,000	200	4,000,000
13/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
01/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/11/2016	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	100	2,400,000
31/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/10/2016	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
05/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
19/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/09/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,000	24,000,000
15/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
14/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/08/2016	25,000	3.00 ▲	13.64	25,000	25,000	25,000	200	5,000,000
08/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/08/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2016	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,800	39,600,000
03/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/07/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/07/2016	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	100	2,300,000
22/07/2016	27,000	2.00 ▲	8.00	27,000	27,000	27,000	200	5,400,000
21/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/07/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	807	20,175,000
18/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/07/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	200	4,800,000
01/07/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2016	25,000	0.90 ▲	3.73	25,000	25,000	25,000	1,100	27,500,000
24/06/2016	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	100	2,410,000
23/06/2016	25,000	0.00 ■■	0.00	21,300	25,000	21,300	300	7,500,000
22/06/2016	25,000	1.60 ▲	6.84	25,000	25,000	25,000	100	2,500,000
21/06/2016	23,400	3.00 ▲	14.71	23,400	23,400	23,400	100	2,340,000
20/06/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/06/2016	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	100	2,040,000
16/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/06/2016	24,000	2.70 ▲	12.68	24,000	24,000	24,000	100	2,400,000
14/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
31/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
23/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
18/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/05/2016	22,500	-2.80 ▼	-11.07	22,500	22,500	22,500	100	2,250,000
16/05/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
13/05/2016	25,300	2.80 ▲	12.44	25,300	25,300	25,300	100	2,530,000
12/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
11/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
10/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/04/2016	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	100	2,250,000
28/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	35	875,000
25/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15	375,000
22/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/04/2016	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	1,800	45,000,000
19/04/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
15/04/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/04/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
13/04/2016	25,800	3.30 ▲	14.67	25,800	25,800	25,800	100	2,580,000
12/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/03/2016	22,500	-3.90 ▼	-14.77	22,500	22,500	22,500	100	2,250,000
30/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
29/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
28/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
25/03/2016	26,400	-4.60 ▼	-14.84	26,400	26,400	26,400	100	2,640,000
24/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/03/2016	31,000	2.40 ▲	8.39	31,000	31,000	31,000	100	3,100,000
07/03/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
04/03/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/03/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/03/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
01/03/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
29/02/2016	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
26/02/2016	28,600	2.60 ▲	10.00	28,600	28,600	28,600	100	2,860,000
25/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/02/2016	26,000	-0.60 ▼	-2.26	26,000	26,000	26,000	200	5,200,000
18/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
15/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
03/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
01/02/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	100	2,660,000
29/01/2016	26,600	3.40 ▲	14.66	26,600	26,600	26,600	100	2,660,000
28/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
22/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/01/2016	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/01/2016	23,200	-3.80 ▼	-14.07	23,200	23,200	23,200	500	11,600,000
15/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
13/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
11/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/01/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
06/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/12/2015	26,000	0.60 ▲	2.36	26,000	26,000	26,000	100	2,600,000
29/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/12/2015	25,400	3.30 ▲	14.93	25,400	25,400	25,400	100	2,540,000
24/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/12/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/12/2015	22,100	-3.90 ▼	-15.00	22,100	22,100	22,100	100	2,210,000
21/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
18/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/12/2015	26,000	3.00 ▲	13.04	26,000	26,000	26,000	100	2,600,000
16/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/12/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/12/2015	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	100	2,300,000
10/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2015	27,000	2.00 ▲	8.00	27,000	27,000	27,000	1,000	27,000,000
08/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,800	70,000,000
04/12/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,700	43,350,000
03/12/2015	25,500	2.10 ▲	8.97	25,500	25,500	25,500	100	2,550,000
02/12/2015	23,400	-2.10 ▼	-8.24	23,400	23,400	23,400	0	0
01/12/2015	25,500	0.50 ▲	2.00	21,300	25,500	21,300	200	5,100,000
30/11/2015	25,000	0.00 ■■	0.00	21,300	25,000	21,300	600	15,000,000
27/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	49,800	1,245,000,000
26/11/2015	25,000	-1.00 ▼	-3.85	22,100	25,000	22,100	200	5,000,000
25/11/2015	26,000	0.00 ■■	0.00	23,500	26,000	23,500	300	7,800,000
24/11/2015	26,000	2.70 ▲	11.59	25,500	26,000	25,500	200	5,200,000
23/11/2015	23,300	-4.10 ▼	-14.96	23,300	23,300	23,300	100	2,330,000
20/11/2015	27,400	3.50 ▲	14.64	27,400	27,400	27,400	100	2,740,000
19/11/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/11/2015	23,900	-4.20 ▼	-14.95	23,900	23,900	23,900	100	2,390,000
17/11/2015	28,100	3.10 ▲	12.40	28,100	28,100	28,100	1,000	28,100,000
16/11/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	13,000	325,000,000
13/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/11/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/11/2015	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
10/11/2015	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	400	10,000,000
09/11/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/11/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/11/2015	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
04/11/2015	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	2,100	52,500,000
03/11/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
02/11/2015	25,000	0.60 ▲	2.46	25,000	25,000	25,000	3,100	77,500,000
30/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
29/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/10/2015	24,400	-4.20 ▼	-14.69	24,400	24,400	24,400	100	2,440,000
20/10/2015	28,600	3.60 ▲	14.40	28,600	28,600	28,600	100	2,860,000
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2015	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	2,000	50,000,000
06/10/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
05/10/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
02/10/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
01/10/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
30/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
29/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
25/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
24/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
18/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
17/09/2015	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
16/09/2015	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	4,000	102,800,000
15/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/09/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,000	26,000,000
09/09/2015	26,500	1.00 ▲	3.92	26,500	26,500	26,500	400	10,600,000
08/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
04/09/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/09/2015	25,500	2.10 ▲	8.97	25,500	25,500	25,500	100	2,550,000
01/09/2015	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
31/08/2015	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	50,000	1,300,000,000
28/08/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/08/2015	27,500	2.00 ▲	7.84	27,500	27,500	27,500	100	2,750,000
26/08/2015	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
25/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
18/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/08/2015	25,000	0.40 ▲	1.63	25,000	25,000	25,000	100	2,500,000
12/08/2015	24,600	-4.30 ▼	-14.88	24,600	24,600	24,600	100	2,460,000
11/08/2015	28,900	2.50 ▲	9.47	23,000	28,900	23,000	200	5,780,000
10/08/2015	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
07/08/2015	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	100	2,300,000
06/08/2015	27,000	3.20 ▲	13.45	27,000	27,000	27,000	100	2,700,000
05/08/2015	23,800	-4.10 ▼	-14.70	23,800	23,800	23,800	100	2,380,000
04/08/2015	27,900	1.90 ▲	7.31	27,900	27,900	27,900	100	2,790,000
03/08/2015	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	1,200	31,200,000
31/07/2015	26,200	-0.70 ▼	-2.60	26,200	26,200	26,200	3,900	102,180,000
30/07/2015	26,900	0.40 ▲	1.51	26,500	26,900	26,500	4,900	131,810,000
29/07/2015	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	2,500	66,250,000
28/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
24/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
23/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/07/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/07/2015	26,900	0.80 ▲	3.07	26,900	26,900	26,900	200	5,380,000
20/07/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	2,300	60,030,000
17/07/2015	26,100	0.10 ▲	0.38	26,100	26,100	26,100	2,000	52,200,000
16/07/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,900	49,400,000
15/07/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	400	10,400,000
14/07/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	9,100	234,780,000
13/07/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	1,200	31,200,000
10/07/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/07/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/07/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
07/07/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/07/2015	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	7,600	196,080,000
03/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
02/07/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/07/2015	25,900	-0.60 ▼	-2.26	25,900	25,900	25,900	100	2,590,000
30/06/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
29/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,000	156,000,000
26/06/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/06/2015	26,000	0.20 ▲	0.78	26,000	26,000	26,000	1,000	26,000,000
24/06/2015	25,800	2.30 ▲	9.79	25,800	25,800	25,800	100	2,580,000
23/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/06/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
11/06/2015	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
10/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	56,400	1,579,200,000
09/06/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/06/2015	28,000	0.30 ▲	1.08	28,000	28,000	28,000	10,000	280,000,000
05/06/2015	27,700	-0.40 ▼	-1.42	28,100	28,100	27,700	9,000	249,300,000
04/06/2015	28,100	-0.30 ▼	-1.06	28,400	28,400	28,100	7,700	216,370,000
03/06/2015	28,400	-0.30 ▼	-1.05	28,400	28,400	28,400	4,000	113,600,000
02/06/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	3,000	86,100,000
01/06/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	4,600	132,020,000
29/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
28/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
27/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/05/2015	29,000	2.60 ▲	9.85	29,000	29,000	29,000	100	2,900,000
22/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
15/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
13/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/05/2015	26,400	-2.90 ▼	-9.90	26,400	26,400	26,400	100	2,640,000
05/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
04/05/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
27/04/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/04/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
23/04/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/04/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
21/04/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
20/04/2015	29,300	-0.20 ▼	-0.68	29,300	29,300	29,300	0	0
17/04/2015	29,500	-0.40 ▼	-1.34	29,000	29,500	29,000	200	5,900,000
16/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/04/2015	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	1,800	53,820,000
02/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/03/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	500	15,000,000
30/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/03/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/03/2015	29,000	0.50 ▲	1.75	29,000	29,000	29,000	900	26,100,000
25/03/2015	28,500	0.50 ▲	1.79	28,500	28,500	28,500	200	5,700,000
24/03/2015	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	500	14,000,000
23/03/2015	28,100	0.10 ▲	0.36	28,500	28,500	28,100	200	5,620,000
20/03/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/03/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/03/2015	28,000	-2.90 ▼	-9.39	27,900	28,000	27,900	200	5,600,000
17/03/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/03/2015	30,900	0.50 ▲	1.64	30,900	30,900	30,900	100	3,090,000
13/03/2015	30,400	-3.30 ▼	-9.79	30,400	30,400	30,400	100	3,040,000
12/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
10/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
09/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
04/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
03/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
02/03/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
27/02/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
26/02/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
25/02/2015	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
24/02/2015	33,700	-0.10 ▼	-0.30	33,700	33,700	33,700	0	0
13/02/2015	33,800	3.00 ▲	9.74	33,500	33,800	33,500	400	13,520,000
12/02/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
11/02/2015	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
10/02/2015	28,000	-1.20 ▼	-4.11	28,000	28,000	28,000	100	2,800,000
09/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/02/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/01/2015	29,200	2.60 ▲	9.77	29,200	29,200	29,200	100	2,920,000
29/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
28/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
27/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
26/01/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
23/01/2015	26,600	0.30 ▲	1.14	26,600	26,600	26,600	0	0
22/01/2015	26,300	-2.90 ▼	-9.93	26,300	28,000	26,300	600	15,780,000
21/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/01/2015	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/01/2015	29,200	0.40 ▲	1.39	29,200	29,200	29,200	100	2,920,000
13/01/2015	28,800	1.60 ▲	5.88	28,800	28,800	28,800	100	2,880,000
12/01/2015	27,200	2.40 ▲	9.68	27,200	27,200	27,200	100	2,720,000
09/01/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
08/01/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/01/2015	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	100	2,480,000
06/01/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/01/2015	27,500	-3.00 ▼	-9.84	27,500	27,500	27,500	100	2,750,000
31/12/2014	30,500	2.70 ▲	9.71	25,100	30,500	25,100	200	6,100,000
30/12/2014	27,800	-3.00 ▼	-9.74	27,800	27,800	27,800	100	2,780,000
29/12/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/12/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/12/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/12/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/12/2014	30,800	2.70 ▲	9.61	30,800	30,800	30,800	200	6,160,000
22/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
18/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
17/12/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/12/2014	28,100	0.40 ▲	1.44	28,100	28,100	28,100	200	5,620,000
15/12/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/12/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
11/12/2014	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/12/2014	27,700	2.50 ▲	9.92	27,700	27,700	27,700	100	2,770,000
09/12/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/12/2014	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	100	2,520,000
05/12/2014	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
04/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
02/12/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/12/2014	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	100	3,100,000
28/11/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/11/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
26/11/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/11/2014	31,500	0.30 ▲	0.96	31,500	31,500	31,500	1,000	31,500,000
24/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,600	49,920,000
21/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
20/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
19/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
18/11/2014	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
17/11/2014	31,200	0.10 ▲	0.32	31,200	31,200	31,200	0	0
14/11/2014	31,100	0.00 ■■	0.00	31,200	31,200	31,100	200	6,220,000
13/11/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	1,000	31,100,000
12/11/2014	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	100	3,110,000
11/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/11/2014	34,500	3.00 ▲	9.52	34,500	34,500	34,500	1,000	34,500,000
04/11/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/11/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/10/2014	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,100	34,650,000
30/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
29/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
17/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/10/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/10/2014	31,000	0.50 ▲	1.64	31,000	31,000	31,000	5,000	155,000,000
14/10/2014	30,500	0.50 ▲	1.67	30,000	30,500	30,000	2,300	70,150,000
13/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
10/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2014	30,000	2.00 ▲	7.14	30,000	30,000	30,000	15,000	450,000,000
01/10/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/09/2014	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	4,000	112,000,000
25/09/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
24/09/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
23/09/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
22/09/2014	28,200	-3.10 ▼	-9.90	28,200	28,200	28,200	100	2,820,000
19/09/2014	31,300	-0.70 ▼	-2.19	31,300	31,300	31,300	0	0
18/09/2014	32,000	0.70 ▲	2.24	31,000	32,000	31,000	1,400	44,800,000
17/09/2014	31,300	-0.20 ▼	-0.63	31,300	31,300	31,300	0	0
16/09/2014	31,500	0.50 ▲	1.61	31,000	31,500	31,000	1,000	31,500,000
15/09/2014	31,000	-3.00 ▼	-8.82	31,000	31,000	31,000	400	12,400,000
12/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/09/2014	34,000	3.50 ▲	11.48	34,000	34,000	34,000	0	0
10/09/2014	30,500	-0.50 ▼	-1.61	34,000	34,000	30,500	8,000	244,000,000
09/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	600	18,600,000
08/09/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,400	43,400,000
05/09/2014	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	700	21,700,000
04/09/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
03/09/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
29/08/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
28/08/2014	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/08/2014	31,800	2.80 ▲	9.66	31,800	31,800	31,800	100	3,180,000
26/08/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/08/2014	29,000	0.90 ▲	3.20	29,000	29,000	29,000	200	5,800,000
22/08/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
21/08/2014	28,100	2.50 ▲	9.77	28,100	28,100	28,100	100	2,810,000
20/08/2014	25,600	2.30 ▲	9.87	25,600	25,600	25,600	100	2,560,000
19/08/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
18/08/2014	23,300	2.10 ▲	9.91	23,300	23,300	23,300	100	2,330,000
15/08/2014	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/08/2014	21,200	1.90 ▲	9.84	21,200	21,200	21,200	100	2,120,000
13/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
11/08/2014	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
08/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/08/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/08/2014	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
01/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/07/2014	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
30/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/07/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2014	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
25/07/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2014	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	7,000	140,000,000
22/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/07/2014	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	100	2,200,000
18/07/2014	24,000	-16.00 ▼	-40.00	24,000	24,000	24,000	100	2,400,000
17/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/07/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/06/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/06/2014	40,000	-6.10 ▼	-13.23	40,000	40,000	40,000	100	4,000,000
10/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
09/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
06/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
05/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
04/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
03/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
02/06/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
30/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
29/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
28/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
27/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
26/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
23/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
22/05/2014	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
21/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
20/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
19/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
16/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
15/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
14/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
13/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
12/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
09/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
08/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
07/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
06/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
05/05/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
29/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
28/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
25/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
24/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
23/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
22/04/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
21/04/2014	48,600	-5.40 ▼	-10.00	48,600	48,600	48,600	200	9,720,000
18/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
17/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
16/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
15/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/04/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
10/04/2014	54,000	-6.00 ▼	-10.00	54,000	54,000	54,000	200	10,800,000
08/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/04/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
31/03/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/03/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/03/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/03/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/03/2014	60,000	4.80 ▲	8.70	60,000	60,000	60,000	100	6,000,000
24/03/2014	55,200	4.70 ▲	9.31	55,200	55,200	55,200	200	11,040,000
21/03/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
20/03/2014	50,500	4.20 ▲	9.07	50,500	50,500	50,500	100	5,050,000
19/03/2014	46,300	4.20 ▲	9.98	46,300	46,300	46,300	100	4,630,000
18/03/2014	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
17/03/2014	42,100	3.80 ▲	9.92	42,100	42,100	42,100	130	5,473,000
14/03/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
13/03/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
12/03/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	40	1,532,000
11/03/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
10/03/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
07/03/2014	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	0	0
06/03/2014	38,500	-1.50 ▼	-3.75	38,200	38,500	38,000	5,500	211,750,000
05/03/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/03/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/03/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
19/02/2014	40,000	1.00 ▲	2.56	38,000	40,000	38,000	500	20,000,000
18/02/2014	39,000	1.00 ▲	2.63	38,000	39,000	38,000	1,000	39,000,000
17/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
14/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/02/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/02/2014	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
06/02/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
20/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
16/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
15/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
08/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
03/01/2014	35,000	0.50 ▲	1.45	35,000	35,000	35,000	200	7,000,000
02/01/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
31/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/12/2013	34,000	0.00 ■■	0.00	33,600	34,000	33,600	500	17,000,000
27/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
25/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/12/2013	34,000	-0.10 ▼	-0.29	34,000	34,000	34,000	600	20,400,000
20/12/2013	34,100	0.50 ▲	1.49	34,100	34,100	34,100	100	3,410,000
19/12/2013	33,600	-0.10 ▼	-0.30	33,600	33,600	33,600	2,600	87,360,000
18/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
17/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
16/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
12/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	900	30,330,000
10/12/2013	33,700	-0.30 ▼	-0.88	33,700	33,700	33,700	100	3,370,000
09/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/12/2013	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	1,600	54,400,000
04/12/2013	35,200	1.00 ▲	2.92	35,200	35,200	35,200	100	3,520,000
03/12/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
02/12/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
29/11/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	600	20,520,000
28/11/2013	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
27/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/11/2013	38,000	0.20 ▲	0.53	38,000	38,000	38,000	600	22,800,000
13/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
12/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
11/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
07/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
06/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
05/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
04/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/11/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
31/10/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
30/10/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
29/10/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
28/10/2013	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/10/2013	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	0	0
24/10/2013	38,000	0.50 ▲	1.33	37,500	38,000	37,500	500	19,000,000
23/10/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
22/10/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,800	67,500,000
21/10/2013	37,500	1.50 ▲	4.17	37,500	37,500	37,500	100	3,750,000
18/10/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/10/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2013	36,000	0.90 ▲	2.56	36,000	36,000	36,000	100	3,600,000
15/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	400	14,040,000
14/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	1,000	35,100,000
11/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
10/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/10/2013	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
08/10/2013	35,100	2.80 ▲	8.67	35,000	35,500	35,000	2,700	94,770,000
07/10/2013	32,300	2.80 ▲	9.49	32,400	32,400	32,300	1,100	35,530,000
04/10/2013	29,500	2.60 ▲	9.67	29,500	29,500	29,500	100	2,950,000
03/10/2013	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
02/10/2013	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
01/10/2013	22,300	2.00 ▲	9.85	22,300	22,300	22,300	100	2,230,000
30/09/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/09/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/09/2013	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
25/09/2013	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	1,800	33,300,000
24/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/09/2013	20,500	-2.10 ▼	-9.29	20,500	20,500	20,500	100	2,050,000
19/09/2013	22,600	-2.30 ▼	-9.24	22,600	22,600	22,600	100	2,260,000
18/09/2013	24,900	-1.20 ▼	-4.60	28,600	28,600	23,600	400	9,960,000
17/09/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/09/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/09/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
12/09/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
11/09/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/09/2013	26,100	-2.90 ▼	-10.00	26,100	26,100	26,100	100	2,610,000
09/09/2013	29,000	0.30 ▲	1.05	29,000	29,000	29,000	400	11,600,000
06/09/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/09/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
04/09/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
03/09/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
30/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
29/08/2013	28,700	-2.10 ▼	-6.82	28,700	28,700	27,800	600	17,220,000
28/08/2013	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	100	3,080,000
27/08/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
26/08/2013	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	100	3,420,000
23/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,500	56,850,000
22/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
21/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
20/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
19/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
16/08/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
15/08/2013	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	4,200	159,180,000
14/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/08/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/07/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/07/2013	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
24/07/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/07/2013	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
22/07/2013	32,000	2.50 ▲	8.47	32,000	32,000	32,000	200	6,400,000
19/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
18/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/07/2013	29,500	0.80 ▲	2.79	29,500	29,500	29,500	800	23,600,000
11/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
10/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
09/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
08/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
04/07/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
03/07/2013	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	2,100	60,270,000
02/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
28/06/2013	29,500	2.60 ▲	9.67	29,500	29,500	29,500	5,000	147,500,000
27/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
24/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
20/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
19/06/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/06/2013	26,900	-0.20 ▼	-0.74	26,900	26,900	26,900	300	8,070,000
17/06/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
14/06/2013	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	0	0
13/06/2013	27,200	0.00 ■■	0.00	26,900	27,200	26,900	2,100	57,120,000
12/06/2013	27,200	2.20 ▲	8.80	26,900	27,200	26,900	2,900	78,880,000
11/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
07/06/2013	25,000	2.00 ▲	8.70	25,000	25,000	25,000	200	5,000,000
06/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/06/2013	23,000	0.70 ▲	3.14	23,000	23,000	23,000	1,000	23,000,000
03/06/2013	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	0	0
31/05/2013	23,000	1.00 ▲	4.55	22,000	23,000	22,000	3,900	89,700,000
30/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,800	61,600,000
29/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,500	143,000,000
28/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/05/2013	22,000	0.50 ▲	2.33	22,000	22,000	22,000	3,000	66,000,000
24/05/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
23/05/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
22/05/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/05/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/05/2013	21,500	1.90 ▲	9.69	21,500	21,500	21,500	100	2,150,000
17/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/05/2013	19,600	0.20 ▲	1.03	19,600	19,600	19,600	300	5,880,000
14/05/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/05/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
10/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	100	2,190,000
09/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
08/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
07/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/05/2013	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/05/2013	21,900	1.80 ▲	8.96	21,900	21,900	21,900	600	13,140,000
26/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
16/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
15/04/2013	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	9,600	192,960,000
12/04/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
11/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/04/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	200	4,000,000
08/04/2013	21,000	0.00 ■■	0.00	20,000	21,000	20,000	1,100	23,100,000
05/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/04/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
03/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
02/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
29/03/2013	20,000	-0.30 ▼	-1.48	21,000	21,000	20,000	400	8,000,000
28/03/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/03/2013	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	0	0
26/03/2013	21,000	1.00 ▲	5.00	20,000	21,000	20,000	400	8,400,000
25/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
22/03/2013	20,000	-1.90 ▼	-8.68	19,800	20,000	19,800	1,800	36,000,000
21/03/2013	21,900	1.00 ▲	4.78	18,900	21,900	18,900	300	6,570,000
20/03/2013	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
19/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
08/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
05/03/2013	19,000	0.20 ▲	1.06	19,000	19,000	19,000	700	13,300,000
04/03/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/03/2013	18,800	0.90 ▲	5.03	18,800	18,800	18,800	200	3,760,000
28/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
27/02/2013	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	500	8,950,000
26/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/02/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/02/2013	19,200	1.30 ▲	7.26	19,200	19,200	19,200	100	1,920,000
20/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/02/2013	17,900	-1.70 ▼	-8.67	17,900	17,900	17,900	2,000	35,800,000
07/02/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/02/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/02/2013	19,600	1.60 ▲	8.89	19,600	19,600	19,600	100	1,960,000
04/02/2013	18,000	0.10 ▲	0.56	17,900	18,000	17,900	700	12,600,000
01/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/01/2013	17,900	0.40 ▲	2.29	17,900	17,900	17,900	400	7,160,000
23/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
18/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/01/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/01/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	200	3,500,000
10/01/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/01/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
07/01/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
04/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/01/2013	18,000	1.60 ▲	9.76	18,000	18,000	18,000	100	1,800,000
28/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/12/2012	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/12/2012	16,400	-1.70 ▼	-9.39	16,400	16,400	16,400	100	1,640,000
24/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/12/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/12/2012	18,100	1.50 ▲	9.04	18,100	18,100	18,100	100	1,810,000
03/12/2012	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
30/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
28/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/11/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
26/11/2012	18,400	0.40 ▲	2.22	18,300	18,400	18,300	2,400	44,160,000
23/11/2012	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	800	14,400,000
22/11/2012	18,200	1.60 ▲	9.64	15,100	18,200	15,100	200	3,640,000
21/11/2012	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
20/11/2012	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	1,400	25,760,000
19/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,800	51,800,000
15/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
14/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
08/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/11/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/11/2012	18,500	0.60 ▲	3.35	18,500	18,500	18,500	1,100	20,350,000
05/11/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
02/11/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	500	8,950,000
01/11/2012	18,000	-0.80 ▼	-4.26	18,300	18,300	18,000	1,300	23,400,000
31/10/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/10/2012	18,800	0.30 ▲	1.62	18,800	18,800	18,800	100	1,880,000
29/10/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,000	74,000,000
26/10/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	4,000	74,000,000
25/10/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	5,900	106,200,000
24/10/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
23/10/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	400	7,120,000
22/10/2012	17,800	0.20 ▲	1.14	17,700	17,800	17,700	5,200	92,560,000
19/10/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/10/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,300	22,880,000
17/10/2012	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,900	33,440,000
16/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
15/10/2012	17,500	-0.50 ▼	-2.78	17,700	17,700	17,500	6,000	105,000,000
12/10/2012	18,000	0.50 ▲	2.86	17,500	18,000	17,500	8,600	154,800,000
11/10/2012	17,500	0.30 ▲	1.74	17,500	17,500	17,500	1,000	17,500,000
10/10/2012	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	5,100	87,720,000
09/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/10/2012	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
05/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	7,000	126,000,000
03/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/10/2012	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
01/10/2012	20,000	-2.00 ▼	-9.09	19,800	20,000	19,800	5,100	102,000,000
28/09/2012	22,000	0.40 ▲	1.85	22,000	22,000	22,000	2,000	44,000,000
27/09/2012	21,600	0.00 ■■	0.00	21,600	22,000	21,600	7,900	170,640,000
26/09/2012	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	0	0
25/09/2012	21,900	0.40 ▲	1.86	21,500	21,900	21,500	10,000	219,000,000
24/09/2012	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,200	25,800,000
21/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/09/2012	21,000	0.40 ▲	1.94	21,000	21,000	21,000	1,000	21,000,000
19/09/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
18/09/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
17/09/2012	20,600	-0.20 ▼	-0.96	20,600	20,600	20,600	1,000	20,600,000
14/09/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
13/09/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10,000	208,000,000
12/09/2012	20,800	-0.70 ▼	-3.26	20,800	20,800	20,800	0	0
11/09/2012	21,500	0.90 ▲	4.37	20,600	21,500	19,500	3,000	64,500,000
10/09/2012	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	14,500	298,700,000
07/09/2012	21,000	0.00 ■■	0.00	20,500	21,000	20,500	8,800	184,800,000
06/09/2012	21,000	0.00 ■■	0.00	21,500	21,500	19,900	14,300	300,300,000
05/09/2012	21,000	1.40 ▲	7.14	21,000	21,500	21,000	16,000	336,000,000
04/09/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/08/2012	19,600	0.10 ▲	0.51	19,700	19,700	19,600	1,100	21,560,000
30/08/2012	19,500	-1.50 ▼	-7.14	23,100	23,100	19,500	3,000	58,500,000
29/08/2012	21,000	1.40 ▲	7.14	21,500	21,500	21,000	10,100	212,100,000
28/08/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/08/2012	19,600	0.10 ▲	0.51	19,600	19,600	19,600	4,100	80,360,000
24/08/2012	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	500	9,750,000
23/08/2012	19,700	0.00 ■■	0.00	20,000	20,000	17,800	15,000	295,500,000
22/08/2012	19,700	0.20 ▲	1.03	19,700	19,700	19,700	0	0
21/08/2012	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	4,800	93,600,000
20/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
17/08/2012	20,000	0.50 ▲	2.56	19,800	20,000	19,800	3,200	64,000,000
16/08/2012	19,500	0.00 ■■	0.00	19,600	19,600	19,500	5,200	101,400,000
15/08/2012	19,500	0.00 ■■	0.00	20,000	20,000	19,500	11,100	216,450,000
14/08/2012	19,500	0.00 ■■	0.00	21,300	21,300	19,500	5,100	99,450,000
13/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
10/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/08/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	5,000	97,500,000
08/08/2012	19,000	0.30 ▲	1.60	20,500	20,500	19,000	2,100	39,900,000
07/08/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/08/2012	18,700	-1.80 ▼	-8.78	18,700	18,700	18,700	100	1,870,000
03/08/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/08/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/08/2012	20,500	1.50 ▲	7.89	20,500	20,500	20,500	100	2,050,000
31/07/2012	19,000	-1.10 ▼	-5.47	19,000	20,100	19,000	8,000	152,000,000
30/07/2012	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
27/07/2012	20,000	-0.10 ▼	-0.50	20,000	21,500	20,000	4,500	90,000,000
26/07/2012	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
25/07/2012	20,000	-0.60 ▼	-2.91	21,000	21,000	20,000	4,000	80,000,000
24/07/2012	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	500	10,300,000
23/07/2012	20,900	0.30 ▲	1.46	20,600	20,900	20,600	2,500	52,250,000
20/07/2012	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	800	16,480,000
19/07/2012	20,900	-0.10 ▼	-0.48	18,900	20,900	18,900	600	12,540,000
18/07/2012	21,000	0.40 ▲	1.94	21,000	21,000	21,000	100	2,100,000
17/07/2012	20,600	1.80 ▲	9.57	19,000	20,600	19,000	2,500	51,500,000
16/07/2012	18,800	1.60 ▲	9.30	18,800	18,800	18,800	100	1,880,000
13/07/2012	17,200	1.60 ▲	10.26	17,100	17,200	17,100	300	5,160,000
12/07/2012	15,600	-0.90 ▼	-5.45	16,800	16,800	15,600	10,500	163,800,000
11/07/2012	16,500	1.50 ▲	10.00	14,000	16,500	14,000	1,800	29,700,000
10/07/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2012	15,000	-1.60 ▼	-9.64	14,900	15,000	14,900	1,000	15,000,000
06/07/2012	16,600	0.10 ▲	0.61	15,000	16,600	15,000	16,000	265,600,000
05/07/2012	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	1,200	19,800,000
04/07/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/07/2012	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	1,100	20,130,000
02/07/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	10,000	203,000,000
29/06/2012	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	400	8,120,000
28/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/06/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/06/2012	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
25/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/06/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/06/2012	20,500	0.50 ▲	2.50	20,500	20,500	20,500	500	10,250,000
20/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
19/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
18/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
15/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2012	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,000	20,000,000
13/06/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	300	5,700,000
12/06/2012	19,500	-1.10 ▼	-5.34	19,500	19,500	19,500	3,000	58,500,000
11/06/2012	20,600	-2.20 ▼	-9.65	21,000	21,000	20,600	5,500	113,300,000
08/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
04/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/06/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
31/05/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/05/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
29/05/2012	24,800	1.30 ▲	5.53	24,800	24,800	24,800	100	2,480,000
28/05/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/05/2012	23,500	1.50 ▲	6.82	23,500	23,500	23,500	100	2,350,000
24/05/2012	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
23/05/2012	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
22/05/2012	19,500	1.40 ▲	7.73	18,500	19,500	18,500	300	5,850,000
21/05/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/05/2012	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	3,400	61,540,000
17/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/05/2012	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	3,400	61,880,000
10/05/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/05/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/05/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/05/2012	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	4,000	73,200,000
04/05/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	3,300	60,720,000
03/05/2012	18,500	-1.30 ▼	-6.57	18,500	18,500	18,500	1,900	35,150,000
02/05/2012	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
27/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/04/2012	22,000	1.70 ▲	8.37	21,900	22,000	21,900	200	4,400,000
17/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/04/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/04/2012	20,300	1.80 ▲	9.73	20,300	20,300	20,300	500	10,150,000
06/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/04/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2012	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	3,300	61,050,000
29/03/2012	20,000	1.70 ▲	9.29	18,500	20,000	18,500	2,100	42,000,000
28/03/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/03/2012	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	2,000	36,600,000
26/03/2012	18,600	0.60 ▲	3.33	20,000	20,000	18,600	1,100	20,460,000
23/03/2012	18,000	-2.00 ▼	-10.00	18,500	18,500	18,000	300	5,400,000
22/03/2012	20,000	-2.20 ▼	-9.91	20,000	20,000	20,000	200	4,000,000
21/03/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	500	11,100,000
20/03/2012	22,200	-2.30 ▼	-9.39	22,200	22,200	22,200	200	4,440,000
19/03/2012	24,500	2.50 ▲	11.36	24,500	24,500	24,500	100	2,450,000
16/03/2012	22,000	0.00 ■■	0.00	23,000	23,000	22,000	300	6,600,000
15/03/2012	22,000	-0.70 ▼	-3.08	22,000	22,000	22,000	700	15,400,000
14/03/2012	22,700	2.00 ▲	9.66	22,700	22,700	22,700	200	4,540,000
13/03/2012	20,700	0.70 ▲	3.50	20,700	20,700	20,700	0	0
12/03/2012	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	700	14,000,000
09/03/2012	20,500	1.70 ▲	9.04	18,500	20,500	18,500	4,600	94,300,000
08/03/2012	18,800	-0.20 ▼	-1.05	18,600	18,800	18,600	600	11,280,000
07/03/2012	19,000	-0.20 ▼	-1.04	18,800	19,000	17,000	8,500	161,500,000
06/03/2012	19,200	1.60 ▲	9.09	19,300	19,300	16,000	4,700	90,240,000
05/03/2012	17,600	1.60 ▲	10.00	17,600	17,600	17,600	500	8,800,000
02/03/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	200	3,200,000
01/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/02/2012	15,000	1.40 ▲	10.29	15,000	15,000	15,000	400	6,000,000
24/02/2012	13,600	-0.90 ▼	-6.21	14,500	14,500	13,600	2,000	27,200,000
23/02/2012	14,500	1.30 ▲	9.85	14,500	14,500	14,500	1,500	21,750,000
22/02/2012	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	1,000	13,200,000
21/02/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,500	12,600	170,100,000
20/02/2012	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	0	0
17/02/2012	13,600	1.20 ▲	9.68	13,000	13,600	13,000	13,000	176,800,000
16/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/02/2012	12,400	0.00 ■■	0.00	12,600	12,600	12,400	0	0
13/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,600	19,840,000
10/02/2012	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	5,000	62,000,000
09/02/2012	12,900	1.10 ▲	9.32	12,900	12,900	12,900	3,100	39,990,000
08/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/02/2012	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	1,000	11,800,000
06/02/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	2,000	26,000,000
03/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/02/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	1,000	12,400,000
31/01/2012	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	7,800	101,400,000
30/01/2012	13,500	0.50 ▲	3.85	13,500	13,500	13,500	500	6,750,000
20/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	3,000	39,000,000
18/01/2012	13,600	1.20 ▲	9.68	13,600	13,600	13,600	100	1,360,000
17/01/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/01/2012	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	10,100	125,240,000
13/01/2012	12,900	0.90 ▲	7.50	12,900	12,900	12,900	100	1,290,000
12/01/2012	12,000	-1.20 ▼	-9.09	13,200	13,200	12,000	600	7,200,000
11/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/01/2012	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
09/01/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
06/01/2012	11,700	-1.20 ▼	-9.30	12,000	12,000	11,700	22,000	257,400,000
05/01/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/01/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/01/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/12/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
28/12/2011	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
27/12/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/12/2011	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	1,000	11,400,000
23/12/2011	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
22/12/2011	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	2,000	23,000,000
21/12/2011	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
20/12/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
19/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,400	131,100,000
16/12/2011	11,500	-0.40 ▼	-3.36	13,000	13,000	11,500	5,100	58,650,000
15/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	8,600	102,340,000
14/12/2011	11,900	-0.60 ▼	-4.80	12,800	12,800	11,900	8,700	103,530,000
13/12/2011	12,500	-0.20 ▼	-1.57	11,900	12,500	11,900	1,400	17,500,000
12/12/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	0	0
09/12/2011	12,500	-1.30 ▼	-9.42	12,500	13,000	12,500	20,200	252,500,000
08/12/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
07/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2011	12,900	1.10 ▲	9.32	12,500	12,900	12,500	1,100	14,190,000
05/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2011	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	5,000	59,000,000
01/12/2011	12,400	0.00 ■■	0.00	12,000	12,400	11,800	11,700	145,080,000
30/11/2011	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,100	13,640,000
29/11/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,300	14,690,000
28/11/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	5,000	55,000,000
25/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
24/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/11/2011	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	1,300	14,560,000
22/11/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
21/11/2011	11,700	-1.50 ▼	-11.36	11,700	11,700	11,700	100	1,170,000
18/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/11/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	500	6,600,000
16/11/2011	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,000	14,000,000
15/11/2011	14,900	-1.60 ▼	-9.70	17,500	17,500	14,900	15,200	226,480,000
14/11/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,400	2,200	36,300,000
11/11/2011	16,000	0.60 ▲	3.90	14,000	16,000	14,000	2,000	32,000,000
10/11/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/11/2011	15,400	-1.70 ▼	-9.94	17,200	17,200	15,400	6,900	106,260,000
08/11/2011	17,100	1.50 ▲	9.62	16,500	17,100	16,500	400	6,840,000
07/11/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/11/2011	15,600	1.40 ▲	9.86	15,600	15,600	15,600	200	3,120,000
03/11/2011	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	3,300	46,860,000
02/11/2011	14,700	-0.80 ▼	-5.16	14,700	14,700	14,700	7,000	102,900,000
01/11/2011	15,500	0.60 ▲	4.03	15,500	15,500	15,500	500	7,750,000
31/10/2011	14,900	-1.60 ▼	-9.70	15,000	15,000	14,900	2,400	35,760,000
28/10/2011	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	500	8,250,000
27/10/2011	17,500	0.20 ▲	1.16	17,500	17,500	17,500	1,000	17,500,000
26/10/2011	17,300	-0.40 ▼	-2.26	17,300	17,300	17,300	200	3,460,000
25/10/2011	17,700	0.70 ▲	4.12	17,500	17,700	17,500	500	8,850,000
24/10/2011	17,000	1.50 ▲	9.68	16,500	17,000	16,500	1,400	23,800,000
21/10/2011	15,500	0.90 ▲	6.16	15,500	15,500	15,500	200	3,100,000
20/10/2011	14,600	0.10 ▲	0.69	15,000	15,000	14,600	300	4,380,000
19/10/2011	14,500	0.00 ■■	0.00	14,200	15,500	14,200	600	8,700,000
18/10/2011	14,500	0.30 ▲	2.11	14,500	14,500	14,500	100	1,450,000
17/10/2011	14,200	0.50 ▲	3.65	14,500	14,500	13,100	1,400	19,880,000
14/10/2011	13,700	-0.80 ▼	-5.52	13,500	13,700	13,500	1,000	13,700,000
13/10/2011	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
12/10/2011	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	900	12,150,000
11/10/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
10/10/2011	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
07/10/2011	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
06/10/2011	12,100	-1.30 ▼	-9.70	13,300	13,300	12,100	2,300	27,830,000
05/10/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	0	0
04/10/2011	13,000	-0.40 ▼	-2.99	13,600	13,600	13,000	1,700	22,100,000
03/10/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,000	13,400,000
30/09/2011	13,500	0.50 ▲	3.85	13,400	13,500	13,400	1,100	14,850,000
29/09/2011	13,000	0.40 ▲	3.17	13,000	13,500	13,000	3,600	46,800,000
28/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/09/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/09/2011	12,600	1.10 ▲	9.57	12,600	12,600	12,600	500	6,300,000
23/09/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	100	1,150,000
22/09/2011	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	100	1,210,000
21/09/2011	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	100	1,270,000
20/09/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
19/09/2011	13,000	0.00 ■■	0.00	13,500	13,500	13,000	400	5,200,000
16/09/2011	13,000	-1.50 ▼	-10.34	14,000	14,000	13,000	1,100	14,300,000
15/09/2011	14,500	0.00 ■■	0.00	14,000	15,500	14,000	1,400	20,300,000
14/09/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
13/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
12/09/2011	15,000	-0.40 ▼	-2.60	15,000	15,000	14,900	1,300	19,500,000
09/09/2011	15,400	0.50 ▲	3.36	15,400	15,400	15,400	0	0
08/09/2011	14,900	0.50 ▲	3.47	15,500	15,500	14,900	400	5,960,000
07/09/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,000	14,400,000
06/09/2011	14,500	0.50 ▲	3.57	14,500	14,500	14,300	1,100	15,950,000
05/09/2011	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	500	7,000,000
01/09/2011	14,600	0.10 ▲	0.69	14,600	14,600	14,600	600	8,760,000
31/08/2011	14,500	0.50 ▲	3.57	14,400	14,800	14,400	900	13,050,000
30/08/2011	14,000	0.80 ▲	6.06	13,200	14,000	13,200	2,000	28,000,000
29/08/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
26/08/2011	13,000	0.30 ▲	2.36	12,700	13,000	12,700	800	10,400,000
25/08/2011	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
24/08/2011	11,600	-0.50 ▼	-4.13	13,500	13,500	11,600	4,600	53,360,000
23/08/2011	12,100	0.00 ■■	0.00	13,300	13,300	12,100	600	7,260,000
22/08/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	200	2,420,000
19/08/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
18/08/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
17/08/2011	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	1,100	12,430,000
16/08/2011	11,400	-1.80 ▼	-13.64	11,400	11,400	11,400	0	0
15/08/2011	13,200	1.20 ▲	10.00	11,000	13,200	11,000	1,200	15,840,000
12/08/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,500	30,000,000
11/08/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	3,600	42,120,000
10/08/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,300	16,900,000
09/08/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/08/2011	13,200	0.60 ▲	4.76	13,000	13,200	13,000	2,500	33,000,000
05/08/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/08/2011	12,600	1.10 ▲	9.57	12,600	12,600	12,600	2,000	25,200,000
03/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
01/08/2011	11,000	-0.60 ▼	-5.17	11,000	12,700	11,000	1,100	12,100,000
29/07/2011	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
28/07/2011	10,600	0.90 ▲	9.28	10,600	10,600	10,600	200	2,120,000
27/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/07/2011	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	200	1,940,000
25/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	14,700	157,290,000
21/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/07/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/07/2011	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	2,500	26,750,000
18/07/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
15/07/2011	11,500	-1.20 ▼	-9.45	11,700	11,700	11,400	1,200	13,800,000
14/07/2011	12,700	0.50 ▲	4.10	12,500	12,700	12,200	2,100	26,670,000
13/07/2011	12,200	-1.20 ▼	-8.96	13,000	13,000	12,200	3,200	39,040,000
12/07/2011	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	600	8,040,000
11/07/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/07/2011	14,800	0.80 ▲	5.71	14,800	14,800	14,800	1,000	14,800,000
07/07/2011	14,000	1.00 ▲	7.69	14,000	14,000	14,000	1,300	18,200,000
06/07/2011	13,000	-0.80 ▼	-5.80	12,500	13,000	12,500	1,500	19,500,000
05/07/2011	13,800	1.00 ▲	7.81	13,800	13,800	13,800	500	6,900,000
04/07/2011	12,800	-0.70 ▼	-5.19	12,500	12,800	12,500	1,000	12,800,000
01/07/2011	13,500	-0.80 ▼	-5.59	13,500	13,500	13,300	3,500	47,250,000
30/06/2011	14,300	1.30 ▲	10.00	13,500	14,300	13,500	2,100	30,030,000
29/06/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	500	6,500,000
28/06/2011	13,900	0.00 ■■	0.00	13,900	14,000	12,600	1,400	19,460,000
27/06/2011	13,900	0.90 ▲	6.92	13,900	13,900	13,900	200	2,780,000
24/06/2011	13,000	0.10 ▲	0.78	12,500	13,700	12,500	900	11,700,000
23/06/2011	12,900	1.10 ▲	9.32	12,600	12,900	11,500	4,300	55,470,000
22/06/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	600	7,080,000
21/06/2011	11,100	1.10 ▲	11.00	11,100	11,100	10,800	2,200	24,420,000
20/06/2011	10,000	0.30 ▲	3.09	10,600	10,600	10,000	3,200	32,000,000
17/06/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,400	13,580,000
16/06/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	400	4,000,000
15/06/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	2,300	24,380,000
14/06/2011	11,700	-1.70 ▼	-12.69	12,000	12,000	11,700	1,000	11,700,000
13/06/2011	13,400	0.00 ■■	0.00	12,300	13,400	12,300	2,500	33,500,000
10/06/2011	13,400	0.90 ▲	7.20	13,400	13,400	13,000	3,300	44,220,000
09/06/2011	12,500	-1.90 ▼	-13.19	11,800	12,500	11,800	1,000	12,500,000
08/06/2011	14,400	1.00 ▲	7.46	13,200	14,400	12,100	3,900	56,160,000
07/06/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	200	2,680,000
06/06/2011	12,700	0.70 ▲	5.83	11,900	13,200	11,800	2,300	29,210,000
03/06/2011	12,000	-0.20 ▼	-1.64	13,300	13,400	12,000	2,300	27,600,000
02/06/2011	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,100	13,420,000
01/06/2011	11,100	1.00 ▲	9.90	11,100	11,100	11,100	1,000	11,100,000
31/05/2011	10,100	0.50 ▲	5.21	10,000	10,100	10,000	1,300	13,130,000
30/05/2011	9,600	0.80 ▲	9.09	9,500	9,600	8,800	1,700	16,320,000
27/05/2011	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	0	0
26/05/2011	11,200	1.00 ▲	9.80	9,200	11,200	9,200	2,700	30,240,000
25/05/2011	10,200	-1.10 ▼	-9.73	10,200	10,200	10,100	2,600	26,520,000
24/05/2011	11,300	0.10 ▲	0.89	12,200	12,200	10,000	2,900	32,770,000
23/05/2011	11,200	0.10 ▲	0.90	12,200	12,200	10,600	8,800	98,560,000
20/05/2011	11,100	-1.20 ▼	-9.76	11,100	11,300	11,100	2,700	29,970,000
19/05/2011	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	2,000	24,600,000
18/05/2011	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	1,500	20,400,000
17/05/2011	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	100	1,510,000
16/05/2011	15,700	-1.40 ▼	-8.19	19,000	19,100	15,700	700	10,990,000
13/05/2011	17,100	-2.80 ▼	-14.07	17,900	17,900	17,100	300	5,130,000
12/05/2011	19,900	-0.60 ▼	-2.93	18,500	19,900	18,500	300	5,970,000
11/05/2011	20,500	-0.10 ▼	-0.49	20,500	20,500	20,500	100	2,050,000
10/05/2011	20,600	0.60 ▲	3.00	20,600	20,600	20,600	100	2,060,000
09/05/2011	20,000	-0.70 ▼	-3.38	24,200	24,200	20,000	600	12,000,000
06/05/2011	20,700	0.00 ■■	0.00	25,200	25,200	20,700	300	6,210,000
05/05/2011	20,700	-2.30 ▼	-10.00	25,300	25,300	20,700	200	4,140,000
04/05/2011	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
29/04/2011	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	100	2,550,000
28/04/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
27/04/2011	28,300	2.40 ▲	9.27	28,300	28,300	28,300	100	2,830,000
26/04/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/04/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/04/2011	25,900	2.30 ▲	9.75	25,900	25,900	25,900	100	2,590,000
21/04/2011	23,600	2.00 ▲	9.26	23,600	23,600	23,600	100	2,360,000
20/04/2011	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	100	2,160,000
19/04/2011	23,900	-3.90 ▼	-14.03	23,900	23,900	23,900	100	2,390,000
18/04/2011	27,800	-0.10 ▼	-0.36	25,200	27,800	25,200	200	5,560,000
15/04/2011	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	100	2,790,000
14/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
07/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/04/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/03/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/03/2011	31,000	2.50 ▲	8.77	31,000	31,000	31,000	100	3,100,000
29/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/03/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/03/2011	28,500	2.50 ▲	9.62	28,500	28,500	28,500	100	2,850,000
14/03/2011	26,000	2.10 ▲	8.79	26,000	26,000	26,000	100	2,600,000
11/03/2011	23,900	0.80 ▲	3.46	23,900	23,900	23,900	100	2,390,000
10/03/2011	23,100	-2.50 ▼	-9.77	23,100	23,100	23,100	100	2,310,000
09/03/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	54,100	1,384,960,000
08/03/2011	25,600	-2.80 ▼	-9.86	25,600	25,600	25,600	200	5,120,000
07/03/2011	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	100	2,840,000
04/03/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,100	34,650,000
03/03/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/03/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/03/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
28/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
25/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
24/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
18/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
15/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/02/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/02/2011	31,500	0.60 ▲	1.94	31,500	31,500	31,500	200	6,300,000
28/01/2011	30,900	0.90 ▲	3.00	30,900	30,900	30,900	100	3,090,000
27/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
18/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20,000	580,000,000
17/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,000	87,000,000
14/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/01/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/01/2011	29,000	2.10 ▲	7.81	29,000	29,000	29,000	100	2,900,000
10/01/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/01/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
06/01/2011	26,900	-2.90 ▼	-9.73	26,900	26,900	26,900	200	5,380,000
05/01/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/01/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
31/12/2010	29,800	1.90 ▲	6.81	29,800	29,800	29,800	100	2,980,000
30/12/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
29/12/2010	27,900	1.00 ▲	3.72	27,900	27,900	27,900	100	2,790,000
28/12/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,900	5,000	134,500,000
27/12/2010	26,900	1.90 ▲	7.60	26,900	26,900	26,900	100	2,690,000
24/12/2010	25,000	-2.70 ▼	-9.75	25,000	25,000	25,000	100	2,500,000
23/12/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
22/12/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
21/12/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/12/2010	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
17/12/2010	27,700	1.80 ▲	6.95	27,700	27,700	27,700	100	2,770,000
16/12/2010	25,900	1.00 ▲	4.02	25,900	25,900	25,900	100	2,590,000
15/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
14/12/2010	24,900	-1.10 ▼	-4.23	24,900	24,900	24,900	800	19,920,000
13/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
09/12/2010	26,000	-1.10 ▼	-4.06	26,000	26,000	26,000	100	2,600,000
08/12/2010	27,100	2.30 ▲	9.27	24,500	27,200	24,500	2,300	62,330,000
07/12/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,800	6,000	148,800,000
06/12/2010	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	300	7,440,000
03/12/2010	27,500	-3.00 ▼	-9.84	27,500	27,500	27,500	100	2,750,000
02/12/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	9,000	274,500,000
01/12/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	28,200	860,100,000
25/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	11,100	338,550,000
22/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	24,800	756,400,000
19/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	5,800	176,900,000
18/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10,000	305,000,000
17/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	11,000	335,500,000
16/11/2010	30,500	2.50 ▲	8.93	30,500	30,500	30,500	12,000	366,000,000
15/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	14,000	392,000,000
11/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	14,000	392,000,000
10/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	33,200	929,600,000
09/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
08/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	13,000	364,000,000
04/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	32,700	915,600,000
03/11/2010	28,000	1.20 ▲	4.48	28,000	28,000	28,000	20,500	574,000,000
02/11/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	14,000	375,200,000
01/11/2010	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	13,000	348,400,000
29/10/2010	27,000	1.00 ▲	3.85	24,000	27,000	24,000	68,900	1,860,300,000
28/10/2010	26,000	1.80 ▲	7.44	26,000	26,000	26,000	32,500	845,000,000
27/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	4,000	96,800,000
26/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	81,200	1,965,040,000
22/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	19,000	459,800,000
21/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	4,000	96,800,000
20/10/2010	24,200	2.20 ▲	10.00	24,200	24,200	24,200	0	0
19/10/2010	22,000	-1.80 ▼	-7.56	24,000	24,800	22,000	77,100	1,696,200,000
18/10/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	17,500	416,500,000
15/10/2010	23,800	0.00 ■■	0.00	23,800	23,800	23,800	15,000	357,000,000
14/10/2010	23,800	1.10 ▲	4.85	23,800	23,800	23,800	45,000	1,071,000,000
13/10/2010	22,700	0.30 ▲	1.34	22,700	22,700	22,700	64,800	1,470,960,000
12/10/2010	22,400	-2.30 ▼	-9.31	21,700	22,400	21,700	2,400	53,760,000
11/10/2010	24,700	1.70 ▲	7.39	20,700	24,700	20,700	27,000	666,900,000
08/10/2010	23,000	-2.40 ▼	-9.45	23,100	23,100	23,000	44,600	1,025,800,000
07/10/2010	25,400	2.70 ▲	11.89	25,700	25,700	22,700	67,000	1,701,800,000
06/10/2010	22,700	-1.30 ▼	-5.42	25,300	25,300	22,700	14,200	322,340,000
05/10/2010	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	24,400	585,600,000
04/10/2010	24,300	2.70 ▲	12.50	24,300	24,300	24,300	46,100	1,120,230,000
01/10/2010	21,600	-1.90 ▼	-8.09	25,500	25,500	21,600	64,800	1,399,680,000
30/09/2010	23,500	-0.60 ▼	-2.49	28,400	28,400	23,500	18,300	430,050,000
29/09/2010	24,100	-0.90 ▼	-3.60	26,900	26,900	24,100	44,100	1,062,810,000
28/09/2010	25,000	-2.90 ▼	-10.39	28,600	28,600	24,000	36,000	900,000,000
27/09/2010	27,900	2.90 ▲	11.60	28,800	28,800	24,700	65,500	1,827,450,000
24/09/2010	25,000	-1.10 ▼	-4.21	27,900	27,900	25,000	15,735	393,375,000
23/09/2010	26,100	-2.70 ▼	-9.38	28,700	28,700	26,100	3,300	86,130,000
22/09/2010	28,800	-0.10 ▼	-0.35	27,000	28,800	27,000	46,500	1,339,200,000
21/09/2010	28,900	0.90 ▲	3.21	29,300	29,300	28,900	59,300	1,713,770,000
20/09/2010	28,000	-0.60 ▼	-2.10	27,900	28,000	25,800	2,200	61,600,000
17/09/2010	28,600	-0.30 ▼	-1.04	28,600	28,600	28,600	3,000	85,800,000
16/09/2010	28,900	0.90 ▲	3.21	27,500	28,900	27,400	47,400	1,369,860,000
15/09/2010	28,000	-1.30 ▼	-4.44	31,000	31,000	28,000	33,300	932,400,000
14/09/2010	29,300	-0.80 ▼	-2.66	29,300	29,300	29,300	23,320	683,276,000
13/09/2010	30,100	2.50 ▲	9.06	30,100	30,100	30,100	4,000	120,400,000
10/09/2010	27,600	-3.20 ▼	-10.39	27,700	27,700	27,600	3,900	107,640,000
09/09/2010	30,800	1.00 ▲	3.36	31,500	31,500	27,900	36,200	1,114,960,000
08/09/2010	29,800	-3.30 ▼	-9.97	32,900	32,900	29,800	2,500	74,500,000
07/09/2010	33,100	4.00 ▲	13.75	33,100	33,100	33,100	2,400	79,440,000
06/09/2010	29,100	1.80 ▲	6.59	33,800	33,800	29,100	8,900	258,990,000
01/09/2010	27,300	-1.90 ▼	-6.51	33,000	33,000	27,300	40,000	1,092,000,000
31/08/2010	29,200	1.30 ▲	4.66	29,200	31,500	29,200	2,100	61,320,000
30/08/2010	27,900	-3.10 ▼	-10.00	32,800	32,800	27,900	1,300	36,270,000
27/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/08/2010	31,000	2.10 ▲	7.27	31,000	31,000	31,000	61,035	1,892,085,000
25/08/2010	28,900	-0.40 ▼	-1.37	26,100	28,900	26,100	2,600	75,140,000
24/08/2010	29,300	2.30 ▲	8.52	29,900	29,900	25,400	12,900	377,970,000
23/08/2010	27,000	-1.10 ▼	-3.91	29,900	29,900	27,000	2,700	72,900,000
20/08/2010	28,100	-3.00 ▼	-9.65	33,900	33,900	28,100	55,885	1,570,368,500
19/08/2010	31,100	-3.40 ▼	-9.86	31,100	32,900	31,100	4,200	130,620,000
18/08/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	6,700	231,150,000
17/08/2010	34,500	2.70 ▲	8.49	34,500	34,500	34,500	16,000	552,000,000
16/08/2010	31,800	1.40 ▲	4.61	32,400	32,400	28,800	43,085	1,370,103,000
13/08/2010	30,400	-1.60 ▼	-5.00	30,400	30,500	30,400	37,000	1,124,800,000
12/08/2010	32,000	-1.40 ▼	-4.19	34,300	34,300	32,000	19,200	614,400,000
11/08/2010	33,400	-1.10 ▼	-3.19	33,500	33,500	33,400	24,240	809,616,000
10/08/2010	34,500	1.60 ▲	4.86	35,800	35,800	34,500	73,200	2,525,400,000
09/08/2010	32,900	-0.60 ▼	-1.79	32,900	32,900	32,900	37,200	1,223,880,000
06/08/2010	33,500	0.00 ■■	0.00	35,200	36,800	33,500	3,600	120,600,000
05/08/2010	33,500	-1.90 ▼	-5.37	33,500	33,500	33,500	1,000	33,500,000
04/08/2010	35,400	-1.10 ▼	-3.01	35,500	37,900	35,000	56,400	1,996,560,000
03/08/2010	36,500	3.50 ▲	10.61	36,900	36,900	35,900	68,400	2,496,600,000
02/08/2010	33,000	-2.70 ▼	-7.56	35,500	35,500	33,000	2,100	69,300,000
30/07/2010	35,700	-0.10 ▼	-0.28	35,400	35,800	35,300	38,300	1,367,310,000
29/07/2010	35,800	-0.10 ▼	-0.28	36,400	36,500	33,500	79,840	2,858,272,000
28/07/2010	35,900	-0.10 ▼	-0.28	37,500	37,500	32,500	71,800	2,577,620,000
27/07/2010	36,000	0.70 ▲	1.98	35,000	36,000	35,000	17,400	626,400,000
26/07/2010	35,300	2.30 ▲	6.97	35,500	35,500	35,000	23,700	836,610,000
23/07/2010	33,000	-0.70 ▼	-2.08	34,000	35,400	33,000	49,200	1,623,600,000
22/07/2010	33,700	2.70 ▲	8.71	31,900	33,900	29,700	54,000	1,819,800,000
21/07/2010	31,000	-1.50 ▼	-4.62	32,500	33,600	31,000	15,200	471,200,000
20/07/2010	32,500	-4.70 ▼	-12.63	32,700	32,700	32,500	33,240	1,080,300,000
19/07/2010	37,200	0.00 ■■	0.00	34,000	39,400	33,500	50,585	1,881,762,000
16/07/2010	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	15,900	591,480,000
15/07/2010	40,000	-5.30 ▼	-11.70	41,800	41,800	40,000	13,980	559,200,000
14/07/2010	45,300	1.20 ▲	2.72	39,700	45,300	39,700	27,100	1,227,630,000
13/07/2010	44,100	6.10 ▲	16.05	44,100	44,100	44,100	9,638	425,035,800
12/07/2010	38,000	-3.40 ▼	-8.21	43,000	43,800	38,000	38,378	1,458,364,000
09/07/2010	41,400	4.50 ▲	12.20	40,000	41,400	39,900	44,315	1,834,641,000
08/07/2010	36,900	-2.60 ▼	-6.58	40,000	42,500	36,900	17,604	649,587,600
07/07/2010	39,500	-3.00 ▼	-7.06	44,000	44,000	38,000	59,343	2,344,048,500
06/07/2010	42,500	1.80 ▲	4.42	41,800	42,500	38,000	20,400	867,000,000
05/07/2010	40,700	2.80 ▲	7.39	37,000	40,700	37,000	50,120	2,039,884,000
02/07/2010	37,900	1.40 ▲	3.84	34,500	38,000	34,500	20,678	783,696,200
01/07/2010	36,500	4.50 ▲	14.06	30,400	36,500	30,400	30,100	1,098,650,000
30/06/2010	32,000	2.00 ▲	6.67	32,000	34,600	31,000	26,035	833,120,000
29/06/2010	30,000	0.80 ▲	2.74	29,200	32,100	29,200	32,148	964,440,000
28/06/2010	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	0	0
25/06/2010	30,000	1.50 ▲	5.26	29,000	30,000	28,700	30,580	917,400,000
24/06/2010	28,500	-3.60 ▼	-11.21	30,000	31,000	28,500	64,815	1,847,227,500
23/06/2010	32,100	2.90 ▲	9.93	32,100	32,100	26,300	3,185	102,238,500
22/06/2010	29,200	2.50 ▲	9.36	29,200	29,200	29,200	300	8,760,000
21/06/2010	26,700	2.20 ▲	8.98	26,700	26,700	25,000	16,830	449,361,000
18/06/2010	24,500	1.50 ▲	6.52	23,000	25,300	23,000	72,690	1,780,905,000
17/06/2010	23,000	3.00 ▲	15.00	24,300	24,300	23,000	2,110	48,530,000
16/06/2010	20,000	-2.00 ▼	-9.09	24,200	24,200	20,000	20	400,000
15/06/2010	22,000	-4.80 ▼	-17.91	22,000	22,000	22,000	10	220,000
14/06/2010	26,800	3.20 ▲	13.56	25,600	26,800	24,000	6,010	161,068,000
11/06/2010	24,400	2.20 ▲	9.91	24,400	24,400	24,400	10	244,000
10/06/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/06/2010	22,200	1.50 ▲	7.25	22,200	22,200	22,200	0	0
08/06/2010	20,700	-7.10 ▼	-25.54	25,100	25,100	20,700	30	621,000
07/06/2010	27,800	2.50 ▲	9.88	22,800	27,800	22,800	13,920	386,976,000
04/06/2010	25,300	0.50 ▲	2.02	25,300	25,300	25,300	115	2,909,500
03/06/2010	24,800	2.20 ▲	9.73	24,800	24,800	22,600	8,340	206,832,000
02/06/2010	22,600	0.60 ▲	2.73	22,900	22,900	22,600	5,130	115,938,000
01/06/2010	22,000	2.00 ▲	10.00	18,000	22,000	18,000	700	15,400,000
31/05/2010	20,000	-2.20 ▼	-9.91	20,000	20,000	20,000	200	4,000,000
28/05/2010	22,200	-0.30 ▼	-1.33	22,200	22,200	22,200	0	0
27/05/2010	22,500	0.70 ▲	3.21	22,000	22,500	22,000	8,140	183,150,000
26/05/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/05/2010	21,800	0.70 ▲	3.32	21,800	21,800	21,800	2,100	45,780,000
24/05/2010	21,100	-0.10 ▼	-0.47	21,100	21,200	21,000	0	0
21/05/2010	21,200	-2.60 ▼	-10.92	21,000	21,200	21,000	2,000	42,400,000
20/05/2010	23,800	1.90 ▲	8.68	19,600	23,800	19,600	200	4,760,000
19/05/2010	21,900	0.10 ▲	0.46	21,700	21,900	21,700	5,150	112,785,000
18/05/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/05/2010	21,800	-0.50 ▼	-2.24	22,000	22,000	21,800	2,900	63,220,000
14/05/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/05/2010	22,300	2.30 ▲	11.50	22,300	22,300	22,300	1,000	22,300,000
12/05/2010	20,000	-2.00 ▼	-9.09	24,400	24,400	20,000	3,420	68,400,000
11/05/2010	22,000	0.30 ▲	1.38	23,000	23,100	22,000	8,560	188,320,000
10/05/2010	21,700	-2.00 ▼	-8.44	18,100	21,700	18,100	120	2,604,000
07/05/2010	23,700	2.10 ▲	9.72	19,500	23,700	19,500	140	3,318,000
06/05/2010	21,600	-2.40 ▼	-10.00	21,700	21,700	21,600	470	10,152,000
05/05/2010	24,000	-0.40 ▼	-1.64	26,800	26,800	23,500	2,570	61,680,000
04/05/2010	24,400	2.20 ▲	9.91	24,400	24,400	24,400	6,000	146,400,000
29/04/2010	22,200	0.80 ▲	3.74	24,400	24,400	22,000	15,430	342,546,000
28/04/2010	21,400	-1.50 ▼	-6.55	22,400	22,400	21,000	25,100	537,140,000
27/04/2010	22,900	0.00 ■■	0.00	20,700	22,900	20,700	9,080	207,932,000
26/04/2010	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/04/2010	22,900	1.90 ▲	9.05	22,900	22,900	22,900	10	229,000
21/04/2010	21,000	-1.80 ▼	-7.89	20,600	21,000	20,600	2,360	49,560,000
20/04/2010	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	0	0
19/04/2010	24,000	0.00 ■■	0.00	24,000	24,000	21,600	8,480	203,520,000
16/04/2010	24,000	1.60 ▲	7.14	24,000	24,000	24,000	110	2,640,000
15/04/2010	22,400	2.00 ▲	9.80	22,000	22,400	22,000	8,680	194,432,000
14/04/2010	20,400	1.40 ▲	7.37	19,200	20,400	19,200	31,140	635,256,000
13/04/2010	19,000	1.70 ▲	9.83	17,500	19,000	17,500	27,460	521,740,000
12/04/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/04/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/04/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/04/2010	17,300	1.50 ▲	9.49	17,300	17,300	17,300	2,000	34,600,000
06/04/2010	15,800	1.40 ▲	9.72	15,800	15,800	15,800	10	158,000
05/04/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/04/2010	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	10	144,000
01/04/2010	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	30	480,000
31/03/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,690	29,237,000
30/03/2010	17,300	0.00 ■■	0.00	17,000	17,300	17,000	6,830	118,159,000
29/03/2010	17,300	0.70 ▲	4.22	17,200	17,300	17,200	3,600	62,280,000
26/03/2010	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
25/03/2010	15,100	-1.70 ▼	-10.12	18,100	18,100	15,100	1,010	15,251,000
24/03/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,600	4,920	82,656,000
23/03/2010	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	10	153,000
22/03/2010	16,900	0.30 ▲	1.81	16,900	16,900	16,900	1,000	16,900,000
19/03/2010	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
18/03/2010	16,500	0.30 ▲	1.85	17,500	17,500	16,500	2,300	37,950,000
17/03/2010	16,200	1.40 ▲	9.46	16,200	16,200	16,200	2,500	40,500,000
16/03/2010	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,260	18,648,000
15/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/03/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2010	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	10	135,000
03/03/2010	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	10	149,000
02/03/2010	16,500	1.10 ▲	7.14	16,500	16,500	16,500	2,000	33,000,000
01/03/2010	15,400	-1.80 ▼	-10.47	15,400	15,400	15,400	10	154,000
26/02/2010	17,200	0.40 ▲	2.38	17,100	17,200	17,100	3,000	51,600,000
25/02/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/02/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/02/2010	16,800	1.50 ▲	9.80	16,800	16,800	16,800	1,000	16,800,000
22/02/2010	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	2,640	40,392,000
12/02/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/02/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/02/2010	17,000	1.50 ▲	9.68	17,000	17,000	17,000	9,930	168,810,000
04/02/2010	15,500	-2.40 ▼	-13.41	15,500	15,500	15,500	10	155,000
03/02/2010	17,900	1.40 ▲	8.48	16,500	17,900	16,500	1,170	20,943,000
02/02/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/02/2010	16,500	0.50 ▲	3.12	16,500	16,500	16,500	2,000	33,000,000
29/01/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	860	13,760,000
28/01/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	460	7,360,000
27/01/2010	17,000	0.90 ▲	5.59	17,000	17,000	17,000	10	170,000
26/01/2010	16,100	-1.70 ▼	-9.55	16,100	17,800	16,100	17,270	278,047,000
25/01/2010	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	460	8,188,000
22/01/2010	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	500	9,850,000
21/01/2010	21,800	-2.40 ▼	-9.92	21,800	21,800	21,800	10	218,000
20/01/2010	24,200	-2.60 ▼	-9.70	24,200	24,200	24,200	10	242,000
19/01/2010	26,800	-2.90 ▼	-9.76	26,800	26,800	26,800	100	2,680,000
18/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
15/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
14/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
13/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
12/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
11/01/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/01/2010	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	3,000	89,100,000
07/01/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/01/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/01/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/01/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/12/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000

(ĐVT: 1,000 VNĐ)