Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Dược Phẩm Bến Tre
Ben Tre Pharmaceutical JSC
Mã CK:      DBT      14.20      -0.10 (-0.70%)      (cập nhật 01:15 21/09/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.bepharco.com
DBT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 14,200 -0.10 -0.70 14,300 14,300 14,200 4,000 56,800,000
18/09/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 90 1,287,000
17/09/2020 14,300 0.10 0.70 14,200 14,300 14,300 60 858,000
16/09/2020 14,200 -0.20 -1.41 14,400 14,300 14,100 9,100 129,220,000
15/09/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 490 7,056,000
14/09/2020 14,400 -0.10 -0.69 14,500 14,500 14,400 450 6,480,000
11/09/2020 14,500 0.20 1.38 14,300 14,500 14,300 1,390 20,155,000
10/09/2020 14,300 -0.10 -0.70 14,400 14,400 14,100 900 12,870,000
09/09/2020 14,400 0.20 1.39 14,200 14,500 13,900 7,300 105,120,000
08/09/2020 14,200 -0.60 -4.23 14,800 14,700 14,000 250 3,550,000
07/09/2020 14,800 0.40 2.70 14,400 14,800 14,800 70 1,036,000
04/09/2020 14,400 0.30 2.08 14,100 14,500 14,100 610 8,784,000
03/09/2020 14,100 -0.40 -2.84 14,500 14,100 13,800 1,200 16,920,000
01/09/2020 14,500 -0.40 -2.76 14,900 14,900 14,200 1,050 15,225,000
31/08/2020 14,900 0.00 ■■ 0.00 14,900 15,000 14,100 1,630 24,287,000
28/08/2020 14,900 -0.20 -1.34 15,100 15,000 14,500 2,650 39,485,000
27/08/2020 15,100 -0.30 -1.99 15,400 15,200 15,100 13,100 197,810,000
26/08/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 910 14,014,000
25/08/2020 15,400 0.30 1.95 15,100 15,500 15,000 1,090 16,786,000
24/08/2020 15,100 -0.40 -2.65 15,500 16,000 14,500 54,400 821,440,000
21/08/2020 15,500 -0.50 -3.23 16,000 15,800 15,000 3,050 47,275,000
20/08/2020 16,000 -1.50 -9.38 17,500 17,500 15,800 94,700 1,515,200,000
19/08/2020 17,500 0.50 2.86 17,000 18,700 17,000 17,680 309,400,000
18/08/2020 17,000 1.50 8.82 15,500 17,000 17,000 13,240 225,080,000
17/08/2020 15,500 1.40 9.03 14,100 15,500 15,500 145,400 2,253,700,000
14/08/2020 14,100 1.20 8.51 12,900 14,100 12,900 11,840 166,944,000
13/08/2020 12,900 1.10 8.53 11,800 12,900 12,000 3,420 44,118,000
12/08/2020 11,800 0.10 0.85 11,700 11,800 11,800 170 2,006,000
11/08/2020 11,700 0.20 1.71 11,500 11,700 11,400 140 1,638,000
10/08/2020 11,500 0.80 6.96 10,700 11,700 11,400 10,200 117,300,000
07/08/2020 10,700 0.40 3.74 10,300 11,300 10,700 110 1,177,000
06/08/2020 10,300 -1.10 -10.68 11,400 10,400 10,300 70 721,000
05/08/2020 11,400 0.40 3.51 11,000 11,700 11,400 1,970 22,458,000
04/08/2020 11,000 -0.10 -0.91 11,100 11,100 10,500 370 4,070,000
03/08/2020 11,100 0.70 6.31 10,400 11,100 10,700 440 4,884,000
31/07/2020 10,400 0.60 5.77 9,800 10,400 10,400 90 936,000
30/07/2020 9,800 -0.30 -3.06 10,100 10,400 9,800 1,200 11,760,000
29/07/2020 10,100 -1.10 -10.89 11,200 10,300 10,100 510 5,151,000
28/07/2020 11,200 1.00 8.93 10,200 11,200 10,100 2,600 29,120,000
27/07/2020 10,200 -0.10 -0.98 10,300 10,300 10,200 4,400 44,880,000
24/07/2020 10,300 -0.80 -7.77 11,100 10,400 10,200 12,100 124,630,000
23/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 300 3,330,000
22/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 510 5,661,000
21/07/2020 11,100 0.10 0.90 11,000 11,100 10,900 230 2,553,000
20/07/2020 11,000 -0.10 -0.91 11,100 11,000 10,900 1,110 12,210,000
17/07/2020 11,100 0.10 0.90 11,000 11,100 10,900 1,700 18,870,000
16/07/2020 11,000 -0.20 -1.82 11,200 11,200 11,000 470 5,170,000
15/07/2020 11,200 0.40 3.57 10,800 11,200 11,000 250 2,800,000
14/07/2020 10,800 -0.40 -3.70 11,200 11,400 10,800 23,000 248,400,000
13/07/2020 11,200 0.20 1.79 11,000 11,200 10,300 3,450 38,640,000
10/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2020 11,000 0.40 3.64 10,600 11,000 10,000 460 5,060,000
08/07/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 510 5,406,000
07/07/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 520 5,512,000
06/07/2020 10,600 0.20 1.89 10,400 11,000 10,300 1,400 14,840,000
03/07/2020 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 1,450 15,080,000
02/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 400 4,160,000
01/07/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
30/06/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
29/06/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 720 7,488,000
26/06/2020 10,400 -0.20 -1.92 10,600 10,400 10,400 600 6,240,000
25/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
24/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 390 4,134,000
23/06/2020 10,600 0.10 0.94 10,500 10,600 10,400 80 848,000
22/06/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,500 180 1,890,000
19/06/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 1,700 17,850,000
18/06/2020 10,500 -0.40 -3.81 10,900 10,900 10,500 170 1,785,000
17/06/2020 10,900 -0.10 -0.92 11,000 11,000 10,400 1,060 11,554,000
16/06/2020 11,000 0.60 5.45 10,400 11,000 10,900 1,100 12,100,000
15/06/2020 10,400 -0.50 -4.81 10,900 10,900 10,400 550 5,720,000
12/06/2020 10,900 0.40 3.67 10,500 10,900 10,400 1,520 16,568,000
11/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 700 7,350,000
10/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/06/2020 10,500 -0.90 -8.57 11,400 11,000 10,500 16,400 172,200,000
06/06/2020 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
05/06/2020 11,400 0.40 3.51 11,000 11,400 11,400 10 114,000
04/06/2020 11,000 0.20 1.82 10,800 11,000 11,000 30 330,000
03/06/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/06/2020 10,800 -0.30 -2.78 11,100 11,500 10,800 550 5,940,000
01/06/2020 11,100 0.40 3.60 10,700 11,100 10,900 450 4,995,000
29/05/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
28/05/2020 10,700 0.30 2.80 10,400 10,700 10,400 40 428,000
27/05/2020 10,400 0.10 0.96 10,300 11,000 10,400 80 832,000
26/05/2020 10,300 -0.20 -1.94 10,500 11,000 10,200 580 5,974,000
25/05/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,200 580 6,090,000
24/05/2020 10,500 -0.30 -2.86 10,800 10,500 10,300 250 2,625,000
22/05/2020 10,500 -0.30 -2.86 10,800 10,500 10,300 250 2,625,000
21/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
20/05/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
19/05/2020 10,800 0.60 5.56 10,200 10,800 10,800 10 108,000
18/05/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
17/05/2020 10,200 -0.60 -5.88 10,800 10,400 10,200 440 4,488,000
15/05/2020 10,200 -0.60 -5.88 10,800 10,400 10,200 440 4,488,000
14/05/2020 10,800 -0.10 -0.93 10,900 10,800 10,400 120 1,296,000
13/05/2020 10,900 0.20 1.83 10,700 10,900 10,400 510 5,559,000
12/05/2020 10,700 0.10 0.93 10,600 10,700 10,400 280 2,996,000
11/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 280 2,968,000
10/05/2020 10,600 -0.10 -0.94 10,700 10,600 10,600 30 318,000
08/05/2020 10,600 -0.10 -0.94 10,700 10,600 10,600 30 318,000
07/05/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
06/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 60 642,000
05/05/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
04/05/2020 10,700 0.20 1.87 10,500 10,700 10,500 250 2,675,000
01/05/2020 10,500 0.20 1.90 10,300 10,500 10,500 10 105,000
30/04/2020 10,500 0.20 1.90 10,300 10,500 10,500 10 105,000
29/04/2020 10,500 0.20 1.90 10,300 10,500 10,500 10 105,000
28/04/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 400 4,120,000
27/04/2020 10,300 0.30 2.91 10,000 10,300 9,700 110 1,133,000
26/04/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 10 100,000
24/04/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 10 100,000
23/04/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 70 707,000
22/04/2020 10,100 -0.40 -3.96 10,500 10,100 10,100 10 101,000
21/04/2020 10,500 -0.50 -4.76 11,000 11,000 10,500 180 1,890,000
20/04/2020 11,000 0.40 3.64 10,600 11,000 9,800 800 8,800,000
19/04/2020 10,600 -0.10 -0.94 10,700 10,800 10,500 140 1,484,000
17/04/2020 10,600 -0.10 -0.94 10,700 10,800 10,500 140 1,484,000
16/04/2020 10,700 0.20 1.87 10,500 10,700 10,500 30 321,000
15/04/2020 10,500 0.30 2.86 10,200 10,500 10,000 1,030 10,815,000
14/04/2020 10,200 0.20 1.96 10,000 10,200 10,200 200 2,040,000
13/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 220 2,200,000
12/04/2020 10,000 -0.60 -6.00 10,600 10,400 10,000 500 5,000,000
10/04/2020 10,000 -0.60 -6.00 10,600 10,400 10,000 500 5,000,000
09/04/2020 10,600 0.60 5.66 10,000 10,700 10,600 230 2,438,000
08/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/04/2020 10,000 -0.70 -7.00 10,700 10,600 10,000 620 6,200,000
06/04/2020 10,700 0.70 6.54 10,000 10,800 10,700 20 214,000
05/04/2020 10,000 0.90 9.00 9,100 10,000 10,000 60 600,000
03/04/2020 10,000 0.90 9.00 9,100 10,000 10,000 60 600,000
02/04/2020 9,100 -0.90 -9.89 10,000 9,100 9,100 190 1,729,000
01/04/2020 9,100 -0.90 -9.89 10,000 9,100 9,100 190 1,729,000
31/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
30/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40 400,000
29/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
27/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
26/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 690 6,900,000
25/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/03/2020 10,000 -0.80 -8.00 10,800 10,800 10,000 250 2,500,000
23/03/2020 10,000 -0.80 -8.00 10,800 10,800 10,000 250 2,500,000
20/03/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/03/2020 10,800 0.90 8.33 9,900 10,800 10,700 1,410 15,228,000
18/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/03/2020 9,900 0.90 9.09 9,000 9,900 9,000 290 2,871,000
16/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2020 9,000 -0.30 -3.33 9,300 9,000 9,000 1,000 9,000,000
12/03/2020 9,300 -1.00 -10.75 10,300 9,800 9,300 21,500 199,950,000
11/03/2020 10,300 -0.30 -2.91 10,600 10,300 10,300 330,000 3,399,000,000
10/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 9,600 2,680 28,408,000
09/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,780 50,668,000
06/03/2020 10,600 0.90 8.49 9,700 10,600 10,600 100 1,060,000
05/03/2020 9,700 -0.80 -8.25 10,500 10,500 9,700 5,100 49,470,000
04/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20 210,000
02/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/02/2020 10,500 0.30 2.86 10,200 10,500 10,500 30 315,000
27/02/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
25/02/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 900 9,180,000
24/02/2020 10,200 -0.80 -7.84 11,000 10,200 10,200 30 306,000
21/02/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
20/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
15/02/2020 11,000 -0.10 -0.91 11,100 11,100 11,000 30 330,000
14/02/2020 11,000 -0.10 -0.91 11,100 11,100 11,000 30 330,000
13/02/2020 11,100 -0.10 -0.90 11,200 11,200 11,100 930 10,323,000
12/02/2020 11,200 -0.30 -2.68 11,500 11,200 11,200 1,000 11,200,000
11/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
10/02/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
09/02/2020 11,500 0.70 6.09 10,800 11,500 11,500 990 11,385,000
07/02/2020 11,500 0.70 6.09 10,800 11,500 11,500 990 11,385,000
06/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/02/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/02/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
02/02/2020 10,800 -0.40 -3.70 11,200 10,800 10,800 10 108,000
31/01/2020 10,800 -0.40 -3.70 11,200 10,800 10,800 10 108,000
22/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
21/01/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
20/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,900 66,080,000
17/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 2,900 32,480,000
16/01/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,900 21,280,000
15/01/2020 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
13/01/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/01/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
06/01/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
31/12/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,000 11,900,000
30/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
27/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
26/12/2019 11,900 0.20 1.68 11,700 11,900 11,900 10 119,000
25/12/2019 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 700 8,190,000
24/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
23/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
20/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
19/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
16/12/2019 11,700 1.00 8.55 10,700 11,700 11,700 100 1,170,000
13/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
12/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
11/12/2019 10,700 -10.70 -100.00 10,700 0 0 0 0
10/12/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 20 214,000
09/12/2019 10,700 0.20 1.87 10,500 10,700 10,700 50 535,000
06/12/2019 10,500 -0.20 -1.90 10,700 11,000 10,500 40 420,000
04/12/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 400 4,280,000
03/12/2019 10,700 -1.00 -9.35 11,700 11,000 10,700 650 6,955,000
02/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
29/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
28/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
27/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
26/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
25/11/2019 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 300 3,510,000
22/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
21/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
20/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
19/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
18/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
15/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
14/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
13/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
08/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
07/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
06/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
05/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
04/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
01/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
31/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/10/2019 11,700 1.00 8.55 10,700 11,700 11,500 1,100 12,870,000
29/10/2019 11,700 -0.80 -6.84 12,500 11,700 11,700 10 117,000
28/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2019 12,500 0.20 1.60 12,300 12,500 12,500 1,000 12,500,000
24/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 710 8,733,000
23/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 1,600 19,680,000
22/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,820 22,386,000
21/10/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
18/10/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40 480,000
17/10/2019 12,000 -0.60 -5.00 12,600 12,600 12,000 2,080 24,960,000
16/10/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,070 38,682,000
15/10/2019 12,600 0.10 0.79 12,500 12,600 12,600 30 378,000
14/10/2019 12,500 0.20 1.60 12,300 12,500 12,300 370 4,625,000
11/10/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,000 8,200 100,860,000
10/10/2019 12,300 0.30 2.44 12,000 12,400 12,300 1,040 12,792,000
09/10/2019 12,000 0.10 0.83 11,900 12,000 11,900 990 11,880,000
08/10/2019 11,900 -0.10 -0.84 12,000 12,000 11,900 330 3,927,000
07/10/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 500 6,000,000
04/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2019 13,000 0.80 6.15 12,200 13,000 12,200 650 8,450,000
01/10/2019 12,200 0.40 3.28 11,800 12,200 12,000 1,460 17,812,000
30/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
27/09/2019 11,800 1.00 8.47 10,800 11,800 11,800 180 2,124,000
26/09/2019 10,800 -1.20 -11.11 12,000 12,300 10,800 160 1,728,000
25/09/2019 12,000 0.70 5.83 11,300 12,000 12,000 500 6,000,000
24/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
23/09/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
20/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
19/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 80 904,000
18/09/2019 11,300 -0.20 -1.77 11,500 11,300 11,300 30 339,000
17/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/09/2019 11,500 1.00 8.70 10,500 11,500 11,000 900 10,350,000
09/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
04/09/2019 10,500 -0.20 -1.90 10,700 10,700 10,500 30 315,000
30/08/2019 10,700 -0.30 -2.80 11,000 11,600 10,700 140 1,498,000
14/08/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
12/08/2019 11,000 0.40 3.64 10,600 11,500 11,000 200 2,200,000
09/08/2019 10,600 -0.70 -6.60 11,300 11,200 10,600 460 4,876,000
08/08/2019 11,300 -0.70 -6.19 12,000 11,300 11,300 10 113,000
07/08/2019 12,000 1.00 8.33 11,000 12,000 11,800 30 360,000
06/08/2019 11,000 -0.50 -4.55 11,500 11,300 11,000 360 3,960,000
01/08/2019 11,500 -0.50 -4.35 12,000 11,500 11,000 30 345,000
30/07/2019 12,000 0.50 4.17 11,500 12,000 12,000 100 1,200,000
29/07/2019 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 1,020 11,730,000
26/07/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 80 920,000
25/07/2019 11,500 0.50 4.35 11,000 11,500 11,000 570 6,555,000
24/07/2019 11,000 0.00 ■■ 0.00 11,000 11,500 10,900 270 2,970,000
23/07/2019 11,000 0.20 1.82 10,800 11,000 11,000 200 2,200,000
19/07/2019 10,800 -1.00 -9.26 11,800 11,000 10,800 360 3,888,000
16/07/2019 11,800 0.80 6.78 11,000 11,800 11,800 10 118,000
15/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 90 990,000
12/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30 330,000
11/07/2019 11,000 0.30 2.73 10,700 11,700 11,000 140 1,540,000
10/07/2019 10,700 -0.30 -2.80 11,000 10,700 10,700 10 107,000
09/07/2019 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 170 1,870,000
04/07/2019 11,000 -0.50 -4.55 11,500 11,000 11,000 390 4,290,000
03/07/2019 11,500 -0.50 -4.35 12,000 11,500 11,500 10 115,000
01/07/2019 12,000 -0.10 -0.83 12,100 12,000 12,000 450 5,400,000
28/06/2019 12,100 -1.30 -10.74 13,400 12,100 12,100 70 847,000
24/06/2019 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
21/06/2019 12,300 1.00 8.13 11,300 12,300 11,500 20 246,000
20/06/2019 11,300 0.40 3.54 10,900 11,300 11,300 860 9,718,000
19/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 20 218,000
18/06/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
07/06/2019 10,900 -0.30 -2.75 11,200 11,100 10,900 50 545,000
06/06/2019 10,900 -0.30 -2.75 11,200 11,100 10,900 50 545,000
04/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 140 1,568,000
03/06/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 140 1,568,000
02/06/2019 11,200 -0.70 -6.25 11,900 11,200 11,200 10 112,000
31/05/2019 11,200 -0.70 -6.25 11,900 11,200 11,200 10 112,000
28/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 330 3,927,000
27/05/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 330 3,927,000
24/05/2019 11,900 0.80 6.72 11,100 11,900 11,900 340 4,046,000
23/05/2019 11,900 0.80 6.72 11,100 11,900 11,900 340 4,046,000
22/05/2019 11,100 -0.20 -1.80 11,300 11,100 11,100 10 111,000
21/05/2019 11,100 -0.20 -1.80 11,300 11,100 11,100 10 111,000
20/05/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
19/05/2019 11,300 0.10 0.88 11,200 11,300 11,300 60 678,000
17/05/2019 11,300 0.10 0.88 11,200 11,300 11,300 60 678,000
16/05/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30 336,000
15/05/2019 11,200 0.20 1.79 11,000 11,200 10,900 1,090 12,208,000
14/05/2019 11,000 -0.60 -5.45 11,600 11,200 11,000 490 5,390,000
13/05/2019 11,600 0.10 0.86 11,500 11,600 11,600 620 7,192,000
12/05/2019 11,500 0.40 3.48 11,100 11,500 11,500 40 460,000
10/05/2019 11,500 0.40 3.48 11,100 11,500 11,500 40 460,000
09/05/2019 11,100 -1.20 -10.81 12,300 11,300 11,100 400 4,440,000
25/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 300 3,690,000
24/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 300 3,690,000
23/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 250 3,075,000
22/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
21/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
19/04/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 260 3,198,000
18/04/2019 12,300 0.30 2.44 12,000 12,300 12,300 100 1,230,000
12/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
11/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
10/04/2019 12,000 -0.30 -2.50 12,300 12,000 12,000 280 3,360,000
09/04/2019 12,300 0.20 1.63 12,100 12,400 12,300 20 246,000
08/04/2019 12,300 0.20 1.63 12,100 12,400 12,300 20 246,000
07/04/2019 12,100 -0.10 -0.83 12,200 12,200 12,100 810 9,801,000
05/04/2019 12,100 -0.10 -0.83 12,200 12,200 12,100 810 9,801,000
04/04/2019 12,200 -0.20 -1.64 12,400 12,400 12,000 1,510 18,422,000
02/04/2019 12,400 0.40 3.23 12,000 12,400 11,600 9,190 113,956,000
01/04/2019 12,400 0.40 3.23 12,000 12,400 11,600 9,190 113,956,000
29/03/2019 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 190 2,280,000
28/03/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 140 1,680,000
26/03/2019 12,000 -0.20 -1.67 12,200 12,000 12,000 100 1,200,000
25/03/2019 12,200 0.20 1.64 12,000 12,300 12,200 80 976,000
22/03/2019 12,000 0.10 0.83 11,900 12,000 12,000 100 1,200,000
20/03/2019 11,900 -0.10 -0.84 12,000 12,000 11,900 380 4,522,000
19/03/2019 12,000 -0.10 -0.83 12,100 12,200 12,000 330 3,960,000
18/03/2019 12,100 -0.20 -1.65 12,300 12,100 11,900 60 726,000
15/03/2019 12,300 0.80 6.50 11,500 12,300 11,900 180 2,214,000
13/03/2019 11,500 -1.00 -8.70 12,500 11,500 11,500 50 575,000
12/03/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 170 2,125,000
08/03/2019 12,500 0.10 0.80 12,400 12,500 12,400 150 1,875,000
05/03/2019 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
01/03/2019 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 130 1,560,000
27/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
25/02/2019 12,000 0.10 0.83 11,900 12,000 12,000 200 2,400,000
22/02/2019 11,900 -0.70 -5.88 12,600 11,900 11,500 220 2,618,000
18/02/2019 12,600 1.10 8.73 11,500 12,600 12,300 1,270 16,002,000
15/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
14/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
12/02/2019 11,500 0.30 2.61 11,200 11,500 11,400 60 690,000
22/01/2019 11,200 0.20 1.79 11,000 11,200 11,200 10,000 112,000,000
02/01/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
28/12/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,800 21,780,000
27/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/12/2018 12,100 -0.10 -0.83 12,200 12,100 12,000 2,100 25,410,000
25/12/2018 12,200 -0.10 -0.82 12,300 12,200 12,200 1,000 12,200,000
24/12/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
21/12/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
20/12/2018 12,300 -0.10 -0.81 12,400 12,300 12,300 1,000 12,300,000
19/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,500 31,000,000
18/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,500 18,600,000
17/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 700 8,680,000
12/12/2018 12,400 -0.10 -0.81 12,500 12,600 12,300 12,700 157,480,000
11/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 4,500 56,250,000
10/12/2018 12,500 0.20 1.60 12,300 12,800 12,500 3,700 46,250,000
07/12/2018 12,300 -0.50 -4.07 12,800 12,800 12,300 6,500 79,950,000
06/12/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,000 51,200,000
05/12/2018 12,800 -0.20 -1.56 13,000 12,800 12,500 3,400 43,520,000
04/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30,200 392,600,000
29/11/2018 12,700 -0.10 -0.79 12,800 12,700 12,700 500 6,350,000
28/11/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 500 6,400,000
27/11/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 400 5,120,000
26/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 13,700 178,100,000
22/11/2018 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 600 7,800,000
21/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,300 42,900,000
20/11/2018 13,000 0.20 1.54 12,800 13,000 13,000 6,500 84,500,000
19/11/2018 12,800 -0.70 -5.47 13,500 12,800 12,800 100 1,280,000
16/11/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
15/11/2018 13,500 0.50 3.70 13,000 13,500 12,700 1,800 24,300,000
14/11/2018 13,000 0.50 3.85 12,500 13,700 13,000 6,900 89,700,000
13/11/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
12/11/2018 13,300 -0.10 -0.75 13,400 13,500 13,300 500 6,650,000
09/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/11/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
07/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
05/11/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
02/11/2018 13,400 0.40 2.99 13,000 13,700 13,300 4,600 61,640,000
01/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
31/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
30/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,500 58,500,000
29/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2018 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 17,500 227,500,000
24/10/2018 13,000 0.80 6.15 12,200 13,000 12,300 1,300 16,900,000
23/10/2018 12,200 -0.60 -4.92 12,800 12,200 12,200 800 9,760,000
22/10/2018 12,800 -0.30 -2.34 13,100 12,800 12,800 1,000 12,800,000
19/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
18/10/2018 13,100 -0.10 -0.76 13,200 13,100 13,100 1,000 13,100,000
17/10/2018 13,200 0.20 1.52 13,000 13,200 13,200 5,200 68,640,000
16/10/2018 13,000 0.20 1.54 12,800 13,000 12,800 5,200 67,600,000
15/10/2018 12,800 -0.20 -1.56 13,000 12,800 12,700 1,200 15,360,000
12/10/2018 13,000 0.20 1.54 12,800 13,000 13,000 1,600 20,800,000
11/10/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 5,000 64,000,000
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -0.50 -3.85 13,500 13,200 13,000 1,200 15,600,000
05/10/2018 13,500 0.50 3.70 13,000 13,500 13,500 200 2,700,000
04/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,800 114,400,000
01/10/2018 13,000 0.10 0.77 12,900 13,000 12,900 4,400 57,200,000
28/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 14,000 180,600,000
27/09/2018 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 2,200 28,380,000
26/09/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
25/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,300 55,470,000
24/09/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 26,700 344,430,000
20/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 4,000 51,600,000
19/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,000 25,800,000
18/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 6,800 87,720,000
17/09/2018 12,900 -0.10 -0.78 13,000 12,900 12,900 400 5,160,000
14/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2018 13,000 0.20 1.54 12,800 13,000 13,000 300 3,900,000
10/09/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 100 1,280,000
07/09/2018 13,000 0.10 0.77 12,900 13,000 12,900 3,200 41,600,000
06/09/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 2,700 34,830,000
05/09/2018 12,900 -0.10 -0.78 13,000 13,000 12,800 800 10,320,000
04/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
31/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
30/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,600 20,800,000
27/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
24/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 29,000 377,000,000
23/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 13,300 172,900,000
22/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 5,200 67,600,000
21/08/2018 13,000 0.30 2.31 12,700 13,000 12,600 5,100 66,300,000
20/08/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
17/08/2018 12,700 -0.30 -2.36 13,000 13,000 12,700 300 3,810,000
16/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,700 139,100,000
14/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 17,000 221,000,000
13/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/08/2018 13,000 0.00 ■■ 0.00 13,000 13,500 13,000 3,100 40,300,000
08/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,000 130,000,000
07/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 29,300 380,900,000
06/08/2018 13,000 0.20 1.54 12,800 13,000 13,000 3,000 39,000,000
03/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
02/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,500 57,600,000
27/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,500 19,200,000
26/07/2018 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 1,700 21,760,000
25/07/2018 12,800 0.30 2.34 12,500 12,800 12,800 500 6,400,000
24/07/2018 12,500 -0.50 -4.00 13,000 12,800 12,500 900 11,250,000
23/07/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 100 1,300,000
20/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 27,200 359,040,000
16/07/2018 13,200 0.20 1.52 13,000 13,200 13,200 400 5,280,000
13/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
12/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
11/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 1,500 19,500,000
06/07/2018 13,100 0.10 0.76 13,000 13,200 13,000 3,000 39,300,000
05/07/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 4,300 55,900,000
04/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 900 11,880,000
03/07/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 6,000 79,200,000
02/07/2018 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 3,600 47,160,000
29/06/2018 13,100 0.10 0.76 13,000 13,100 13,000 1,100 14,410,000
28/06/2018 13,000 0.10 0.77 12,900 13,000 13,000 500 6,500,000
27/06/2018 12,900 0.20 1.55 12,700 12,900 12,900 100 1,290,000
26/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
25/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/06/2018 12,700 -0.10 -0.79 12,800 12,700 12,700 9,900 125,730,000
20/06/2018 12,800 0.10 0.78 12,700 12,800 12,700 5,500 70,400,000
19/06/2018 12,700 -0.10 -0.79 12,800 12,700 12,700 1,000 12,700,000
18/06/2018 12,800 -0.10 -0.78 12,900 12,800 12,800 2,000 25,600,000
15/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 700 9,030,000
14/06/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 3,100 39,990,000
13/06/2018 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 2,100 27,090,000
12/06/2018 12,900 0.20 1.55 12,700 12,900 12,800 1,200 15,480,000
11/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
08/06/2018 12,700 -0.30 -2.36 13,000 12,900 12,700 22,400 284,480,000
07/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/06/2018 13,000 0.40 3.08 12,600 13,000 12,900 1,200 15,600,000
05/06/2018 12,600 -0.20 -1.59 12,800 12,600 12,600 700 8,820,000
04/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 6,500 83,200,000
01/06/2018 12,800 0.10 0.78 12,700 12,800 12,500 11,700 149,760,000
31/05/2018 12,700 0.50 3.94 12,200 13,300 12,400 4,400 55,880,000
30/05/2018 12,200 -0.30 -2.46 12,500 12,500 12,200 11,100 135,420,000
29/05/2018 12,500 0.30 2.40 12,200 12,600 12,500 9,000 112,500,000
28/05/2018 12,200 -0.60 -4.92 12,800 12,800 12,200 22,100 269,620,000
25/05/2018 12,800 -0.20 -1.56 13,000 13,200 12,800 35,300 451,840,000
24/05/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 3,500 45,500,000
23/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
22/05/2018 13,100 -0.90 -6.87 14,000 13,800 13,100 11,100 145,410,000
21/05/2018 14,000 -0.10 -0.71 14,100 14,100 14,000 1,900 26,600,000
18/05/2018 14,100 -0.10 -0.71 14,200 14,300 14,100 9,800 138,180,000
17/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
16/05/2018 14,200 0.00 ■■ 0.00 14,200 14,500 14,200 8,300 117,860,000
15/05/2018 14,200 0.20 1.41 14,000 14,200 14,000 500 7,100,000
14/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2018 14,000 -0.40 -2.86 14,400 14,300 14,000 6,200 86,800,000
10/05/2018 14,400 -0.20 -1.39 14,600 14,600 14,400 5,300 76,320,000
09/05/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 500 7,300,000
08/05/2018 14,600 0.20 1.37 14,400 14,600 14,500 5,100 74,460,000
07/05/2018 14,400 -0.40 -2.78 14,800 14,600 14,400 8,700 125,280,000
04/05/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
03/05/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,200 17,760,000
02/05/2018 14,800 0.20 1.35 14,600 14,800 14,500 2,700 39,960,000
27/04/2018 14,600 0.10 0.68 14,500 14,600 14,200 13,600 198,560,000
26/04/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 6,000 87,000,000
24/04/2018 14,500 -0.60 -4.14 15,100 15,000 14,500 3,100 44,950,000
23/04/2018 15,100 0.60 3.97 14,500 15,100 14,000 14,200 214,420,000
20/04/2018 14,500 -0.20 -1.38 14,700 14,500 14,500 3,500 50,750,000
19/04/2018 14,700 0.30 2.04 14,400 14,700 14,200 5,200 76,440,000
18/04/2018 14,400 0.20 1.39 14,200 14,500 14,400 1,400 20,160,000
13/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/04/2018 14,500 0.30 2.07 14,200 14,500 14,200 2,100 30,450,000
11/04/2018 14,200 -0.30 -2.11 14,500 14,500 14,100 12,000 170,400,000
10/04/2018 14,500 -0.30 -2.07 14,800 14,500 14,500 100 1,450,000
09/04/2018 14,800 0.00 ■■ 0.00 14,800 15,000 14,800 5,900 87,320,000
06/04/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/04/2018 14,800 0.20 1.35 14,600 15,000 14,800 5,000 74,000,000
04/04/2018 14,600 -0.40 -2.74 15,000 15,000 14,600 11,000 160,600,000
03/04/2018 15,000 0.40 2.67 14,600 15,200 14,900 6,900 103,500,000
02/04/2018 16,100 -0.30 -1.86 16,400 16,100 16,100 500 8,050,000
30/03/2018 16,400 0.20 1.22 16,200 16,400 15,800 4,300 70,520,000
29/03/2018 16,200 -0.10 -0.62 16,300 16,200 16,200 200 3,240,000
28/03/2018 16,300 -16.30 -100.00 16,300 0 0 0 0
27/03/2018 16,300 0.10 0.61 16,200 16,300 16,300 200 3,260,000
26/03/2018 16,200 0.00 ■■ 0.00 16,200 16,200 16,100 1,000 16,200,000
23/03/2018 16,200 0.20 1.23 16,000 17,000 16,200 7,000 113,400,000
22/03/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/03/2018 16,000 -0.20 -1.25 16,200 16,200 15,800 2,800 44,800,000
20/03/2018 16,200 -0.20 -1.23 16,400 16,200 16,200 1,800 29,160,000
19/03/2018 16,400 0.20 1.22 16,200 16,400 16,400 1,100 18,040,000
16/03/2018 16,200 -0.10 -0.62 16,300 16,500 16,200 4,700 76,140,000
15/03/2018 16,300 0.50 3.07 15,800 16,300 16,100 28,900 471,070,000
14/03/2018 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 2,000 31,600,000
13/03/2018 15,800 0.30 1.90 15,500 15,800 15,500 4,500 71,100,000
12/03/2018 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 14,900 230,950,000
09/03/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 7,500 116,250,000
08/03/2018 15,500 -0.30 -1.94 15,800 15,500 15,500 2,000 31,000,000
07/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/03/2018 15,800 -0.10 -0.63 15,900 15,800 15,400 7,500 118,500,000
05/03/2018 15,900 0.50 3.14 15,400 15,900 15,400 33,100 526,290,000
02/03/2018 15,400 -0.30 -1.95 15,700 15,500 15,400 6,600 101,640,000
01/03/2018 15,700 0.40 2.55 15,300 15,700 15,100 8,600 135,020,000
28/02/2018 15,300 -0.10 -0.65 15,400 15,500 15,300 8,000 122,400,000
27/02/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
26/02/2018 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 3,000 46,200,000
22/02/2018 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 2,500 38,500,000
21/02/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 6,900 106,260,000
13/02/2018 15,400 0.20 1.30 15,200 15,400 15,200 8,800 135,520,000
12/02/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 3,500 53,200,000
09/02/2018 15,200 0.00 ■■ 0.00 15,200 15,500 15,200 5,500 83,600,000
08/02/2018 15,200 -0.40 -2.63 15,600 15,200 15,200 1,000 15,200,000
07/02/2018 15,600 1.10 7.05 14,500 15,900 15,000 15,700 244,920,000
06/02/2018 14,500 -0.90 -6.21 15,400 15,200 14,500 16,900 245,050,000
05/02/2018 15,400 -0.10 -0.65 15,500 15,500 15,400 6,000 92,400,000
02/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 14,400 223,200,000
01/02/2018 15,500 -0.20 -1.29 15,700 15,700 15,500 5,100 79,050,000
31/01/2018 15,700 0.10 0.64 15,600 15,700 15,100 17,000 266,900,000
30/01/2018 15,600 -0.20 -1.28 15,800 15,600 15,600 2,000 31,200,000
29/01/2018 15,800 0.30 1.90 15,500 15,800 15,200 28,600 451,880,000
26/01/2018 15,500 0.30 1.94 15,200 15,500 15,200 7,700 119,350,000
25/01/2018 15,200 -0.50 -3.29 15,700 15,400 15,200 4,700 71,440,000
24/01/2018 15,700 0.50 3.18 15,200 15,700 15,400 8,200 128,740,000
23/01/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 8,100 123,120,000
22/01/2018 15,200 0.10 0.66 15,100 15,200 15,100 9,600 145,920,000
19/01/2018 15,100 0.10 0.66 15,000 15,200 15,000 900 13,590,000
18/01/2018 15,000 -0.20 -1.33 15,200 15,100 15,000 10,200 153,000,000
17/01/2018 15,200 -0.10 -0.66 15,300 15,200 15,200 3,700 56,240,000
16/01/2018 15,300 -0.20 -1.31 15,500 15,500 15,300 10,100 154,530,000
15/01/2018 15,500 -0.30 -1.94 15,800 15,500 15,200 33,700 522,350,000
12/01/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,400 22,120,000
11/01/2018 15,800 0.30 1.90 15,500 15,800 15,500 32,300 510,340,000
10/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 14,900 59,100 916,050,000
09/01/2018 15,500 -0.10 -0.65 15,600 15,500 15,000 47,700 739,350,000
08/01/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
05/01/2018 15,600 0.60 3.85 15,000 15,600 15,200 10,300 160,680,000
03/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
02/01/2018 15,900 -0.10 -0.63 16,000 15,900 14,800 26,100 414,990,000
29/12/2017 16,000 0.70 4.38 15,300 16,000 15,300 6,400 102,400,000
28/12/2017 15,300 0.20 1.31 15,100 15,300 15,200 1,000 15,300,000
27/12/2017 15,100 -0.30 -1.99 15,400 15,400 15,100 12,700 191,770,000
26/12/2017 15,400 0.30 1.95 15,100 15,400 15,200 4,300 66,220,000
25/12/2017 15,100 0.00 ■■ 0.00 15,100 15,500 15,000 1,400 21,140,000
22/12/2017 15,100 0.10 0.66 15,000 15,100 14,900 2,000 30,200,000
21/12/2017 15,000 -0.30 -2.00 15,300 15,100 14,900 28,500 427,500,000
20/12/2017 15,300 -0.20 -1.31 15,500 15,500 15,300 2,500 38,250,000
19/12/2017 15,000 -0.50 -3.33 15,500 15,000 15,000 400 6,000,000
18/12/2017 15,400 -0.10 -0.65 15,500 15,400 15,400 300 4,620,000
15/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
14/12/2017 15,200 0.20 1.32 15,000 15,200 15,200 1,300 19,760,000
13/12/2017 15,000 -0.40 -2.67 15,400 15,100 15,000 1,000 15,000,000
12/12/2017 15,500 -0.10 -0.65 15,600 15,500 15,500 700 10,850,000
11/12/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
08/12/2017 15,800 0.10 0.63 15,700 15,800 15,800 1,300 20,540,000
07/12/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 10,200 160,140,000
01/12/2017 15,600 0.00 ■■ 0.00 15,700 15,700 15,600 5,100 79,560,000
30/11/2017 15,600 -0.10 -0.64 15,600 15,600 15,500 15,100 235,560,000
29/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 700 10,990,000
28/11/2017 15,700 0.10 0.64 15,700 15,700 15,600 1,800 28,260,000
24/11/2017 15,700 0.10 0.64 15,700 15,700 15,600 7,307 114,719,900
23/11/2017 15,600 -0.10 -0.64 15,700 15,900 15,200 25,500 397,800,000
22/11/2017 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 1,300 20,410,000
21/11/2017 15,700 0.00 ■■ 0.00 15,800 15,800 15,500 29,100 456,870,000
17/11/2017 16,100 0.20 1.26 15,900 16,100 15,900 6,000 96,600,000
16/11/2017 15,900 -0.10 -0.62 16,000 16,000 15,900 2,470 39,273,000
15/11/2017 16,000 0.10 0.63 16,100 16,100 16,000 1,200 19,200,000
14/11/2017 15,900 0.00 ■■ 0.00 16,000 16,300 15,900 9,076 144,308,400
13/11/2017 15,900 -0.40 -2.45 16,000 16,000 15,900 10,600 168,540,000
10/11/2017 16,300 0.30 1.88 16,300 16,300 16,300 4,205 68,541,500
09/11/2017 16,000 -0.50 -3.03 16,400 16,400 16,000 1,610 25,760,000
08/11/2017 16,500 0.20 1.23 16,300 16,500 16,300 5,000 82,500,000
07/11/2017 16,300 0.30 1.88 16,100 16,300 15,500 10,240 166,912,000
06/11/2017 16,000 -0.20 -1.23 16,200 16,300 16,000 18,636 298,176,000
03/11/2017 16,200 0.30 1.89 15,600 16,200 15,600 9,000 145,800,000
02/11/2017 15,900 0.20 1.27 15,700 15,900 15,700 3,900 62,010,000
01/11/2017 15,700 -0.60 -3.68 14,800 15,900 14,800 18,200 285,740,000
31/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 2,000 32,600,000
27/10/2017 16,300 0.40 2.52 15,900 16,300 15,900 2,200 35,860,000
26/10/2017 15,900 -0.60 -3.64 16,500 16,500 15,900 22,300 354,570,000
25/10/2017 16,500 0.70 4.43 15,800 16,500 15,800 22,800 376,200,000
24/10/2017 15,800 0.00 ■■ 0.00 15,700 15,900 15,700 1,600 25,280,000
23/10/2017 15,800 -0.10 -0.63 15,900 15,900 15,700 9,800 154,840,000
20/10/2017 15,900 -0.10 -0.62 16,100 16,200 15,900 12,900 205,110,000
19/10/2017 16,000 0.20 1.27 16,000 16,200 16,000 10,990 175,840,000
18/10/2017 15,800 -0.60 -3.66 16,200 16,300 15,800 13,455 212,589,000
17/10/2017 16,400 0.10 0.61 16,300 16,400 16,300 4,100 67,240,000
16/10/2017 16,300 0.30 1.88 15,900 16,300 15,900 35,300 575,390,000
13/10/2017 16,000 0.10 0.63 15,900 16,000 15,700 25,400 406,400,000
12/10/2017 15,900 -0.10 -0.62 15,900 16,000 15,900 12,720 202,248,000
11/10/2017 16,000 0.20 1.27 15,800 16,000 15,600 10,650 170,400,000
10/10/2017 15,800 -0.40 -2.47 15,600 16,200 15,600 13,400 211,720,000
09/10/2017 16,200 -0.20 -1.22 16,200 16,200 15,600 5,400 87,480,000
06/10/2017 16,400 -0.20 -1.20 16,400 16,400 15,800 2,700 44,280,000
05/10/2017 16,600 0.00 ■■ 0.00 16,300 16,800 15,000 83,945 1,393,487,000
04/10/2017 16,600 0.00 ■■ 0.00 16,000 16,900 15,300 17,700 293,820,000
03/10/2017 16,600 -0.40 -2.35 16,900 16,900 15,300 32,230 535,018,000
02/10/2017 17,000 0.10 0.59 17,200 17,200 16,300 7,200 122,400,000
29/09/2017 16,900 -0.20 -1.17 16,900 16,900 16,900 100 1,690,000
28/09/2017 17,100 -0.20 -1.16 16,600 17,100 16,500 3,750 64,125,000
27/09/2017 17,300 -0.10 -0.57 16,600 17,300 16,400 8,300 143,590,000
26/09/2017 17,400 0.40 2.35 16,900 17,500 16,900 3,905 67,947,000
25/09/2017 17,000 -0.50 -2.86 17,100 17,100 16,600 17,000 289,000,000
22/09/2017 17,500 0.10 0.57 17,500 17,600 17,500 10,020 175,350,000
21/09/2017 17,400 0.50 2.96 17,100 17,400 17,100 8,630 150,162,000
20/09/2017 16,900 0.00 ■■ 0.00 16,800 17,100 16,600 6,800 114,920,000
19/09/2017 16,900 -0.10 -0.59 17,100 17,900 16,500 31,400 530,660,000
18/09/2017 17,000 -0.50 -2.86 17,300 17,500 16,600 20,100 341,700,000
15/09/2017 17,500 1.10 6.71 16,200 18,000 16,200 36,800 644,000,000
14/09/2017 16,400 -0.10 -0.61 16,500 16,600 15,600 75,400 1,236,560,000
13/09/2017 16,500 -0.50 -2.94 16,400 17,100 16,000 24,200 399,300,000
12/09/2017 17,000 -0.30 -1.73 16,500 17,000 16,300 3,220 54,740,000
11/09/2017 17,300 0.40 2.37 16,500 17,300 16,300 8,585 148,520,500
08/09/2017 16,900 -0.10 -0.59 17,000 17,100 16,500 24,410 412,529,000
07/09/2017 17,000 -0.50 -2.86 17,100 17,100 16,900 10,800 183,600,000
06/09/2017 17,500 -0.20 -1.13 17,500 17,500 17,500 2,200 38,500,000
05/09/2017 17,700 -0.30 -1.67 17,100 17,700 17,000 10,400 184,080,000
01/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 15,600 280,800,000
31/08/2017 18,000 0.00 ■■ 0.00 17,000 18,500 16,800 40,666 731,988,000
30/08/2017 18,000 -0.50 -2.70 18,500 18,500 18,000 19,705 354,690,000
29/08/2017 18,500 0.00 ■■ 0.00 18,600 19,800 17,500 82,015 1,517,277,500
28/08/2017 18,500 1.60 9.47 16,900 18,500 16,900 148,657 2,750,154,500
25/08/2017 16,900 0.10 0.60 16,900 16,900 16,900 229 3,870,100
24/08/2017 16,800 -0.20 -1.18 16,800 16,900 16,800 3,706 62,260,800
23/08/2017 17,000 0.00 ■■ 0.00 16,800 17,000 16,800 900 15,300,000
22/08/2017 17,000 -0.10 -0.58 17,000 17,000 16,700 20,200 343,400,000
21/08/2017 17,100 0.10 0.59 17,000 17,100 16,900 10,714 183,209,400
18/08/2017 17,000 0.20 1.19 16,800 17,000 16,800 4,965 84,405,000
17/08/2017 16,800 -0.20 -1.18 16,800 16,900 16,000 18,100 304,080,000
16/08/2017 17,000 -0.10 -0.58 17,100 17,100 16,800 11,610 197,370,000
15/08/2017 17,100 0.30 1.79 17,000 17,200 16,900 28,254 483,143,400
14/08/2017 16,800 -0.20 -1.18 16,500 16,800 16,000 25,847 434,229,600
11/08/2017 17,000 -0.10 -0.58 17,000 17,000 16,500 4,003 68,051,000
10/08/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,300 39,330,000
09/08/2017 17,100 0.50 3.01 17,100 17,100 16,500 22,546 385,536,600
08/08/2017 16,600 -0.40 -2.35 16,800 17,700 16,500 38,600 640,760,000
07/08/2017 17,000 0.10 0.59 16,800 17,100 16,700 15,755 267,835,000
04/08/2017 16,900 -0.10 -0.59 17,000 17,000 16,800 11,705 197,814,500
03/08/2017 17,000 0.20 1.19 16,800 17,100 16,800 8,025 136,425,000
02/08/2017 16,800 -0.20 -1.18 17,000 17,100 16,800 11,985 201,348,000
01/08/2017 17,000 0.10 0.59 17,000 17,100 16,900 18,810 319,770,000
31/07/2017 16,900 -0.10 -0.59 16,900 17,000 16,600 37,745 637,890,500
28/07/2017 17,000 -0.90 -5.03 17,900 17,900 16,800 52,185 887,145,000
27/07/2017 17,900 -0.30 -1.65 17,800 18,200 17,700 18,250 326,675,000
26/07/2017 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 26,160 476,112,000
25/07/2017 18,200 0.10 0.55 18,100 18,200 17,500 53,940 981,708,000
24/07/2017 18,100 0.30 1.69 18,000 18,200 17,700 49,010 887,081,000
21/07/2017 17,800 0.90 5.33 17,000 17,800 16,000 88,132 1,568,749,600
20/07/2017 16,900 0.40 2.42 16,400 17,500 16,000 98,100 1,657,890,000
19/07/2017 16,500 -0.30 -1.79 16,700 16,800 16,500 11,598 191,367,000
18/07/2017 16,800 0.00 ■■ 0.00 16,900 16,900 16,500 1,430 24,024,000
17/07/2017 16,800 0.40 2.44 16,600 17,300 16,400 47,780 802,704,000
14/07/2017 16,400 0.90 5.81 15,600 17,000 15,500 90,943 1,491,465,200
13/07/2017 15,500 0.10 0.65 15,500 15,500 15,500 12,685 196,617,500
12/07/2017 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 4,500 69,300,000
11/07/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 2,921 44,983,400
10/07/2017 15,400 0.10 0.65 15,500 15,500 15,300 5,129 78,986,600
07/07/2017 15,300 -0.20 -1.29 15,500 15,500 15,300 5,600 85,680,000
06/07/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 7,422 115,041,000
05/07/2017 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 7,400 114,700,000
04/07/2017 15,500 0.20 1.31 15,300 15,500 15,300 303 4,696,500
03/07/2017 15,300 -0.20 -1.29 15,400 15,600 15,300 7,465 114,214,500
30/06/2017 15,500 -0.30 -1.90 15,200 15,500 15,200 885 13,717,500
29/06/2017 15,800 0.30 1.94 15,400 15,800 15,300 9,570 151,206,000
28/06/2017 15,500 0.20 1.31 15,500 15,500 15,500 900 13,950,000
27/06/2017 15,300 -0.30 -1.92 15,600 15,600 15,300 13,511 206,718,300
26/06/2017 15,600 0.10 0.65 15,500 15,600 15,500 13,255 206,778,000
23/06/2017 15,500 -0.10 -0.64 15,600 15,600 15,500 14,100 218,550,000
22/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 14,766 230,349,600
21/06/2017 15,600 -0.10 -0.64 15,600 15,600 15,500 9,300 145,080,000
20/06/2017 15,700 0.10 0.64 15,600 15,700 15,500 15,285 239,974,500
19/06/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 7,000 109,200,000
16/06/2017 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 20,040 312,624,000
15/06/2017 15,600 -0.10 -0.64 15,500 15,600 15,400 7,675 119,730,000
14/06/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 910 14,287,000
13/06/2017 15,700 0.00 ■■ 0.00 15,600 15,700 15,500 4,160 65,312,000
09/06/2017 15,500 0.00 ■■ 0.00 15,700 15,700 15,500 12,750 197,625,000
08/06/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 400 6,200,000
07/06/2017 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 9,100 141,050,000
06/06/2017 15,500 -0.20 -1.27 15,500 15,500 15,500 6,054 93,837,000
05/06/2017 15,700 0.20 1.29 15,500 15,700 15,500 1,950 30,615,000
02/06/2017 15,500 -0.20 -1.27 15,500 15,500 15,500 3,800 58,900,000
01/06/2017 15,700 -0.10 -0.63 15,800 15,800 15,600 3,680 57,776,000
31/05/2017 15,800 0.10 0.64 15,600 15,800 15,600 8,350 131,930,000
30/05/2017 15,700 -0.30 -1.88 16,000 16,100 15,700 3,910 61,387,000
29/05/2017 16,000 0.70 4.58 15,200 16,200 15,200 16,865 269,840,000
26/05/2017 15,300 -0.10 -0.65 15,400 15,500 15,200 8,910 136,323,000
25/05/2017 15,400 0.00 ■■ 0.00 15,300 15,400 15,200 14,740 226,996,000
24/05/2017 15,400 -0.10 -0.65 15,500 15,500 15,100 9,865 151,921,000
23/05/2017 15,500 -0.20 -1.27 15,600 15,600 15,500 4,400 68,200,000
22/05/2017 15,700 0.20 1.29 15,500 15,700 15,500 9,111 143,042,700
19/05/2017 15,500 -0.10 -0.64 15,700 15,700 15,500 16,000 248,000,000
18/05/2017 15,600 -0.20 -1.27 15,800 15,800 15,300 10,125 157,950,000
17/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 3,705 58,539,000
16/05/2017 15,800 0.10 0.64 15,800 15,800 15,600 10,380 164,004,000
15/05/2017 15,700 -0.10 -0.63 15,800 15,800 15,500 6,459 101,406,300
09/05/2017 16,000 0.00 ■■ 0.00 15,800 16,000 15,800 7,791 124,656,000
08/05/2017 16,000 0.00 ■■ 0.00 15,800 16,000 15,700 5,062 80,992,000
05/05/2017 16,000 0.10 0.63 16,000 16,000 15,800 10,800 172,800,000
04/05/2017 15,900 0.10 0.63 16,400 16,400 15,800 12,065 191,833,500
03/05/2017 15,800 -0.30 -1.86 16,000 16,000 15,500 37,119 586,480,200
28/04/2017 16,100 0.10 0.63 16,000 16,100 16,000 12,885 207,448,500
27/04/2017 16,000 -0.10 -0.62 15,900 16,000 15,900 3,180 50,880,000
26/04/2017 16,100 -0.20 -1.23 16,100 16,100 16,000 7,985 128,558,500
25/04/2017 16,300 0.10 0.62 16,100 16,400 16,000 4,710 76,773,000
24/04/2017 16,200 0.40 2.53 15,400 16,400 15,400 13,860 224,532,000
21/04/2017 15,800 -0.20 -1.25 16,500 16,500 15,700 10,820 170,956,000
20/04/2017 16,000 -0.40 -2.44 16,000 16,000 15,500 22,309 356,944,000
19/04/2017 16,400 -0.10 -0.61 16,300 16,400 16,100 7,310 119,884,000
18/04/2017 16,500 -0.40 -2.37 16,800 16,800 16,300 2,480 40,920,000
17/04/2017 16,900 -0.60 -3.43 16,900 17,000 16,500 2,300 38,870,000
14/04/2017 17,500 1.30 8.02 16,100 17,500 15,600 8,900 155,750,000
13/04/2017 16,200 -0.10 -0.61 16,200 16,300 16,100 4,770 77,274,000
12/04/2017 16,300 -0.40 -2.40 16,300 16,300 16,100 8,300 135,290,000
11/04/2017 16,700 -0.10 -0.60 16,200 16,700 16,200 13,200 220,440,000
10/04/2017 16,800 -0.10 -0.59 16,100 16,900 16,000 15,700 263,760,000
07/04/2017 16,900 0.30 1.81 16,300 16,900 16,200 4,100 69,290,000
05/04/2017 16,600 -0.40 -2.35 16,800 16,800 16,600 6,200 102,920,000
04/04/2017 17,000 -0.10 -0.58 17,000 17,000 16,900 2,100 35,700,000
03/04/2017 17,100 0.10 0.59 17,000 17,100 17,000 5,255 89,860,500
31/03/2017 17,000 0.40 2.41 17,000 17,000 17,000 800 13,600,000
30/03/2017 16,600 -0.60 -3.49 17,000 17,000 16,600 6,300 104,580,000
29/03/2017 17,200 -0.10 -0.58 17,000 17,200 16,800 10,300 177,160,000
28/03/2017 17,300 -0.20 -1.14 17,100 17,300 16,700 3,400 58,820,000
27/03/2017 17,500 0.10 0.57 17,200 17,600 17,000 9,240 161,700,000
24/03/2017 17,400 -0.30 -1.69 17,700 17,700 17,400 18,750 326,250,000
23/03/2017 17,700 -0.10 -0.56 17,300 17,700 17,300 48,800 863,760,000
22/03/2017 17,800 -0.10 -0.56 17,900 18,000 17,400 10,420 185,476,000
21/03/2017 17,900 0.30 1.70 17,200 17,900 17,000 124,920 2,236,068,000
20/03/2017 17,600 0.50 2.92 17,500 17,800 17,200 54,700 962,720,000
17/03/2017 17,100 -0.10 -0.58 17,200 17,300 16,800 49,100 839,610,000
16/03/2017 17,200 0.40 2.38 16,800 17,200 16,800 19,400 333,680,000
15/03/2017 16,800 -0.10 -0.59 16,400 16,800 16,400 1,332 22,377,600
14/03/2017 16,900 0.30 1.81 16,600 16,900 16,400 10,500 177,450,000
13/03/2017 16,600 0.30 1.84 16,700 16,700 16,300 10,600 175,960,000
10/03/2017 16,300 -0.60 -3.55 16,500 16,600 16,300 6,400 104,320,000
09/03/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 9,140 154,466,000
08/03/2017 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 4,310 72,839,000
07/03/2017 16,900 0.60 3.68 16,300 16,900 16,300 25,110 424,359,000
06/03/2017 16,300 0.50 3.16 15,800 16,300 15,800 25,272 411,933,600
03/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 7,504 118,563,200
02/03/2017 15,800 0.00 ■■ 0.00 15,900 15,900 15,500 3,350 52,930,000
01/03/2017 15,800 -0.10 -0.63 15,900 15,900 15,300 13,200 208,560,000
28/02/2017 15,900 0.00 ■■ 0.00 15,700 15,900 15,500 2,710 43,089,000
27/02/2017 15,900 0.60 3.92 15,500 15,900 15,500 2,000 31,800,000
24/02/2017 15,300 -0.30 -1.92 15,600 15,600 15,300 14,900 227,970,000
23/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,500 27,900 435,240,000
22/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 4,536 70,761,600
21/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 9,715 151,554,000
20/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,400 10,800 168,480,000
17/02/2017 15,600 -0.40 -2.50 15,700 15,900 15,500 8,400 131,040,000
16/02/2017 16,000 0.30 1.91 15,700 16,000 15,500 15,629 250,064,000
15/02/2017 15,700 -0.20 -1.26 15,700 15,800 15,700 7,100 111,470,000
14/02/2017 15,900 0.00 ■■ 0.00 16,000 16,000 15,700 2,400 38,160,000
13/02/2017 15,900 0.10 0.63 16,000 16,000 15,600 2,600 41,340,000
10/02/2017 15,800 -0.20 -1.25 15,800 15,900 15,700 8,300 131,140,000
09/02/2017 16,000 0.50 3.23 15,500 16,300 15,500 12,600 201,600,000
08/02/2017 15,500 0.00 ■■ 0.00 15,300 15,500 15,300 18,100 280,550,000
07/02/2017 15,500 -0.10 -0.64 15,500 15,500 15,200 22,615 350,532,500
06/02/2017 15,600 -0.10 -0.64 15,700 15,700 15,100 15,000 234,000,000
03/02/2017 15,700 -0.30 -1.88 15,900 15,900 15,500 16,600 260,620,000
02/02/2017 16,000 -0.10 -0.62 15,600 16,000 15,600 15,530 248,480,000
25/01/2017 16,100 0.30 1.90 16,500 16,500 15,800 3,200 51,520,000
24/01/2017 15,800 0.10 0.64 16,000 17,000 15,700 5,700 90,060,000
23/01/2017 15,700 -0.20 -1.26 15,700 16,000 15,000 11,930 187,301,000
20/01/2017 15,900 -0.10 -0.62 15,900 15,900 15,000 7,460 118,614,000
19/01/2017 16,000 0.10 0.63 17,000 17,000 15,500 5,627 90,032,000
18/01/2017 15,900 0.10 0.63 15,900 16,000 15,900 2,500 39,750,000
17/01/2017 15,800 0.10 0.64 15,800 15,800 15,800 1,590 25,122,000
16/01/2017 15,700 -0.20 -1.26 15,800 15,800 15,700 11,627 182,543,900
13/01/2017 15,900 -0.10 -0.62 15,700 15,900 15,600 8,827 140,349,300
12/01/2017 16,000 -0.10 -0.62 15,700 16,000 15,600 30,400 486,400,000
11/01/2017 16,100 -0.30 -1.83 15,700 16,300 15,700 10,700 172,270,000
10/01/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/01/2017 16,400 0.40 2.50 16,000 16,400 15,500 3,700 60,680,000
06/01/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 1,800 28,800,000
05/01/2017 16,500 0.40 2.48 16,500 16,500 16,500 400 6,600,000
04/01/2017 16,100 0.40 2.55 15,700 16,200 15,700 11,946 192,330,600
03/01/2017 15,700 -0.10 -0.63 15,600 15,700 15,400 2,900 45,530,000
30/12/2016 15,800 -0.20 -1.25 15,800 15,800 15,700 2,730 43,134,000
29/12/2016 16,000 0.10 0.63 15,900 16,200 15,000 8,510 136,160,000
28/12/2016 15,900 -0.10 -0.62 15,700 15,900 15,600 4,900 77,910,000
27/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,236 35,776,000
26/12/2016 16,000 -0.30 -1.84 16,000 16,200 16,000 1,000 16,000,000
23/12/2016 16,300 -0.50 -2.98 16,800 16,800 16,000 2,101 34,246,300
22/12/2016 16,800 0.00 ■■ 0.00 17,500 17,500 16,300 12,300 206,640,000
21/12/2016 16,800 1.20 7.69 16,900 17,000 16,500 4,100 68,880,000
20/12/2016 15,600 0.00 ■■ 0.00 15,000 15,600 15,000 300 4,680,000
19/12/2016 20,200 -0.20 -0.98 20,400 20,500 20,000 35,536 717,827,200
16/12/2016 20,400 0.20 0.99 20,000 20,400 20,000 11,700 238,680,000
15/12/2016 20,200 -0.20 -0.98 20,000 20,200 19,700 6,250 126,250,000
14/12/2016 20,400 -0.10 -0.49 20,000 20,400 20,000 13,900 283,560,000
13/12/2016 20,500 -0.10 -0.49 20,500 20,500 20,400 18,100 371,050,000
12/12/2016 20,600 0.10 0.49 20,800 21,000 20,500 29,450 606,670,000
09/12/2016 20,500 0.00 ■■ 0.00 20,900 21,200 20,500 95,600 1,959,800,000
08/12/2016 20,500 0.10 0.49 20,500 20,800 20,400 52,811 1,082,625,500
07/12/2016 20,400 -0.10 -0.49 20,500 20,500 20,300 17,400 354,960,000
06/12/2016 20,500 0.00 ■■ 0.00 20,800 21,500 20,400 25,400 520,700,000
05/12/2016 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 11,601 237,820,500
02/12/2016 20,500 -0.20 -0.97 20,600 20,700 20,400 52,650 1,079,325,000
01/12/2016 20,700 0.00 ■■ 0.00 20,100 20,700 20,100 1,910 39,537,000
30/11/2016 20,700 0.10 0.49 20,600 20,700 20,000 3,100 64,170,000
29/11/2016 20,600 -0.20 -0.96 20,600 20,600 19,500 19,500 401,700,000
28/11/2016 20,800 0.00 ■■ 0.00 20,000 20,800 20,000 1,911 39,748,800
25/11/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 90 1,872,000
24/11/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 8,100 168,480,000
23/11/2016 20,800 0.00 ■■ 0.00 20,900 20,900 20,000 6,600 137,280,000
22/11/2016 20,800 -0.10 -0.48 20,100 20,900 20,000 8,300 172,640,000
21/11/2016 20,900 0.00 ■■ 0.00 20,100 20,900 20,000 9,300 194,370,000
18/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/11/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 1,900 39,710,000
16/11/2016 20,900 -0.30 -1.42 20,100 20,900 20,100 2,350 49,115,000
15/11/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/11/2016 21,200 -0.10 -0.47 20,500 21,200 20,500 500 10,600,000
11/11/2016 21,300 0.00 ■■ 0.00 21,500 21,500 20,900 11,700 249,210,000
10/11/2016 21,300 0.50 2.40 21,200 22,500 21,200 600 12,780,000
09/11/2016 20,800 0.10 0.48 20,000 20,800 19,000 7,100 147,680,000
08/11/2016 20,700 -0.10 -0.48 20,700 20,700 20,700 200 4,140,000
07/11/2016 20,800 0.20 0.97 20,500 21,000 20,500 4,200 87,360,000
04/11/2016 20,600 -0.10 -0.48 20,600 20,600 20,600 600 12,360,000
03/11/2016 20,700 0.10 0.49 20,500 20,700 20,300 13,600 281,520,000
02/11/2016 20,600 -0.40 -1.90 21,000 21,200 20,600 4,300 88,580,000
01/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
31/10/2016 21,000 0.00 ■■ 0.00 21,300 21,300 20,600 11,100 233,100,000
28/10/2016 21,000 -0.20 -0.94 21,000 21,200 20,900 10,000 210,000,000
27/10/2016 21,200 0.00 ■■ 0.00 20,500 21,200 20,500 4,200 89,040,000
26/10/2016 21,200 0.10 0.47 21,500 21,500 21,000 2,100 44,520,000
25/10/2016 21,100 -0.50 -2.31 21,400 21,400 20,800 4,500 94,950,000
24/10/2016 21,600 -0.40 -1.82 22,000 22,500 21,600 2,400 51,840,000
21/10/2016 22,000 -0.10 -0.45 22,500 22,500 21,600 4,810 105,820,000
20/10/2016 22,100 0.30 1.38 21,800 22,200 21,800 29,600 654,160,000
19/10/2016 21,800 0.30 1.40 21,700 21,800 21,600 8,000 174,400,000
18/10/2016 21,500 0.50 2.38 21,600 21,600 21,000 33,100 711,650,000
17/10/2016 21,000 -0.50 -2.33 21,000 21,400 20,900 21,900 459,900,000
14/10/2016 21,500 0.00 ■■ 0.00 21,500 21,700 21,200 14,710 316,265,000
13/10/2016 21,500 0.20 0.94 21,500 21,500 21,000 7,110 152,865,000
12/10/2016 21,300 0.70 3.40 20,600 21,300 20,600 30,000 639,000,000
11/10/2016 20,600 0.10 0.49 20,600 20,700 20,100 21,000 432,600,000
10/10/2016 20,500 0.00 ■■ 0.00 20,500 20,800 19,800 19,100 391,550,000
07/10/2016 20,500 0.10 0.49 20,800 20,800 19,900 27,100 555,550,000
06/10/2016 20,400 -0.10 -0.49 19,200 20,500 19,200 13,111 267,464,400
05/10/2016 20,500 -0.10 -0.49 20,300 20,600 20,100 6,720 137,760,000
04/10/2016 20,600 -0.10 -0.48 20,700 20,700 20,100 13,100 269,860,000
03/10/2016 20,700 -0.20 -0.96 20,400 20,700 20,100 9,600 198,720,000
30/09/2016 20,900 0.50 2.45 20,200 20,900 20,200 6,340 132,506,000
29/09/2016 20,400 -0.60 -2.86 20,600 20,900 20,200 8,050 164,220,000
28/09/2016 21,000 0.10 0.48 21,000 21,100 20,300 13,100 275,100,000
27/09/2016 20,900 -0.50 -2.34 21,300 21,300 20,600 14,030 293,227,000
26/09/2016 21,400 0.40 1.90 21,900 21,900 21,200 4,300 92,020,000
23/09/2016 21,000 0.50 2.44 20,900 21,400 20,600 9,400 197,400,000
22/09/2016 20,500 0.00 ■■ 0.00 20,500 20,800 20,500 3,600 73,800,000
21/09/2016 20,500 -0.40 -1.91 20,900 20,900 20,500 11,500 235,750,000
20/09/2016 20,900 0.60 2.96 20,300 21,000 20,200 8,190 171,171,000
19/09/2016 20,300 -0.90 -4.25 21,200 21,200 20,000 10,700 217,210,000
16/09/2016 21,200 -0.70 -3.20 19,800 21,700 19,800 12,900 273,480,000
15/09/2016 21,900 -0.10 -0.45 22,400 22,400 21,500 23,300 510,270,000
14/09/2016 22,000 0.20 0.92 21,800 22,000 21,800 2,706 59,532,000
13/09/2016 21,800 -0.70 -3.11 21,800 21,800 21,800 5,107 111,332,600
12/09/2016 22,500 -0.10 -0.44 21,500 22,500 21,500 910 20,475,000
09/09/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 910 20,566,000
08/09/2016 22,600 0.10 0.44 22,500 22,600 22,200 32,800 741,280,000
07/09/2016 22,500 0.10 0.45 22,000 22,500 21,700 31,200 702,000,000
06/09/2016 22,400 0.40 1.82 22,000 22,400 22,000 11,032 247,116,800
05/09/2016 22,000 -0.20 -0.90 21,900 22,200 21,900 13,600 299,200,000
01/09/2016 22,200 0.40 1.83 22,000 22,300 22,000 13,500 299,700,000
31/08/2016 21,800 -0.40 -1.80 22,200 22,700 21,500 46,257 1,008,402,600
30/08/2016 22,200 -0.20 -0.89 22,000 22,200 21,800 15,100 335,220,000
29/08/2016 22,400 -0.20 -0.88 22,500 22,500 22,000 40,200 900,480,000
26/08/2016 22,600 0.10 0.44 22,300 23,000 22,300 47,611 1,076,008,600
25/08/2016 22,500 -0.10 -0.44 22,700 23,000 22,400 26,576 597,960,000
24/08/2016 22,600 -0.40 -1.74 22,700 23,000 22,300 13,430 303,518,000
23/08/2016 23,000 -0.20 -0.86 22,900 23,000 22,800 16,920 389,160,000
22/08/2016 23,200 0.80 3.57 22,400 23,500 22,400 105,070 2,437,624,000
19/08/2016 22,400 -0.20 -0.88 22,700 22,700 21,600 41,956 939,814,400
18/08/2016 22,600 0.00 ■■ 0.00 22,600 23,000 22,600 37,700 852,020,000
17/08/2016 22,600 -0.70 -3.00 23,300 23,400 22,600 91,664 2,071,606,400
16/08/2016 23,300 1.70 7.87 22,000 23,300 21,600 160,280 3,734,524,000
15/08/2016 21,600 0.70 3.35 20,800 21,600 20,700 31,040 670,464,000
12/08/2016 20,900 -1.00 -4.57 21,000 21,000 20,500 63,550 1,328,195,000
11/08/2016 21,900 0.60 2.82 21,400 21,900 20,900 28,510 624,369,000
10/08/2016 21,300 0.30 1.43 21,200 21,300 20,500 44,200 941,460,000
09/08/2016 21,000 0.80 3.96 20,200 21,000 20,100 27,500 577,500,000
08/08/2016 20,200 1.30 6.88 19,200 20,300 19,000 80,260 1,621,252,000
05/08/2016 18,900 0.30 1.61 18,500 18,900 18,500 35,100 663,390,000
04/08/2016 18,600 0.00 ■■ 0.00 18,800 19,000 18,600 15,800 293,880,000
03/08/2016 18,600 -0.40 -2.11 19,000 19,100 18,600 20,000 372,000,000
02/08/2016 19,000 -1.20 -5.94 19,300 19,500 18,200 26,610 505,590,000
01/08/2016 20,200 0.10 0.50 20,000 20,300 20,000 4,200 84,840,000
29/07/2016 20,100 -0.10 -0.50 20,400 20,600 19,800 18,400 369,840,000
28/07/2016 20,200 0.70 3.59 19,500 20,300 19,500 30,920 624,584,000
27/07/2016 19,500 0.50 2.63 19,000 19,600 18,900 25,884 504,738,000
26/07/2016 19,000 -0.20 -1.04 19,200 19,200 18,600 21,100 400,900,000
25/07/2016 19,200 0.50 2.67 18,700 19,200 18,700 17,780 341,376,000
22/07/2016 18,700 -0.60 -3.11 18,600 19,200 18,100 100,912 1,887,054,400
21/07/2016 19,300 -1.70 -8.10 20,600 21,300 19,300 38,914 751,040,200
20/07/2016 21,000 -1.40 -6.25 22,400 22,400 20,800 40,300 846,300,000
19/07/2016 22,400 0.70 3.23 21,700 22,600 21,000 35,340 791,616,000
18/07/2016 21,700 -0.20 -0.91 23,000 23,000 21,500 10,700 232,190,000
15/07/2016 21,900 -0.60 -2.67 22,800 22,800 20,600 63,540 1,391,526,000
14/07/2016 22,500 -1.80 -7.41 24,000 24,000 22,500 82,854 1,864,215,000
13/07/2016 24,300 -0.70 -2.80 25,000 25,200 24,200 44,900 1,091,070,000
12/07/2016 25,000 1.00 4.17 23,800 25,000 23,500 71,110 1,777,750,000
11/07/2016 24,000 -1.60 -6.25 26,500 26,800 23,900 186,190 4,468,560,000
08/07/2016 25,600 2.20 9.40 23,400 25,700 23,400 221,970 5,682,432,000
07/07/2016 23,400 1.10 4.93 22,400 23,800 22,000 78,510 1,837,134,000
06/07/2016 22,300 -0.20 -0.89 22,200 22,500 21,200 94,000 2,096,200,000
05/07/2016 22,500 -1.30 -5.46 23,800 23,800 22,000 66,172 1,488,870,000
04/07/2016 23,800 1.30 5.78 22,600 23,900 22,500 57,379 1,365,620,200
01/07/2016 22,500 0.70 3.21 21,500 22,800 21,500 36,200 814,500,000
30/06/2016 21,800 0.30 1.40 21,800 23,000 21,500 70,604 1,539,167,200
29/06/2016 21,500 0.30 1.42 21,200 22,000 21,200 66,652 1,433,018,000
28/06/2016 21,200 -2.30 -9.79 23,300 23,300 21,200 101,490 2,151,588,000
27/06/2016 23,500 -1.00 -4.08 24,400 25,500 22,200 44,700 1,050,450,000
24/06/2016 24,500 -0.10 -0.41 25,800 25,800 22,200 76,537 1,875,156,500
23/06/2016 24,600 -0.10 -0.40 24,900 26,500 23,100 105,064 2,584,574,400
22/06/2016 24,700 2.00 8.81 22,900 24,800 22,800 108,511 2,680,221,700
21/06/2016 22,700 -1.50 -6.20 24,200 24,300 22,000 95,090 2,158,543,000
20/06/2016 24,200 2.10 9.50 22,100 24,300 22,100 75,300 1,822,260,000
17/06/2016 22,100 1.90 9.41 20,300 22,200 20,300 140,456 3,104,077,600
16/06/2016 20,200 1.70 9.19 18,600 20,300 18,600 125,063 2,526,272,600
15/06/2016 18,500 -0.30 -1.60 18,700 19,000 18,300 46,110 853,035,000
14/06/2016 18,800 -0.20 -1.05 18,800 18,800 18,400 18,518 348,138,400
13/06/2016 19,000 0.80 4.40 18,200 19,700 18,200 83,132 1,579,508,000
10/06/2016 18,200 0.70 4.00 17,500 18,400 16,900 290,700 5,290,740,000
09/06/2016 17,500 0.00 ■■ 0.00 17,500 17,700 17,300 43,000 752,500,000
08/06/2016 17,500 0.40 2.34 17,200 18,000 17,200 40,640 711,200,000
07/06/2016 17,100 0.40 2.40 17,000 17,900 16,800 53,230 910,233,000
06/06/2016 16,700 0.00 ■■ 0.00 16,700 16,800 16,500 19,117 319,253,900
03/06/2016 16,700 -0.10 -0.60 16,800 16,800 16,500 11,200 187,040,000
02/06/2016 16,800 0.20 1.20 16,600 16,900 16,400 8,620 144,816,000
01/06/2016 16,600 0.30 1.84 16,300 16,600 16,300 15,200 252,320,000
31/05/2016 16,300 0.20 1.24 16,100 16,400 16,100 3,010 49,063,000
30/05/2016 16,100 -0.10 -0.62 16,200 16,200 16,100 5,300 85,330,000
27/05/2016 16,200 -0.10 -0.61 16,200 16,200 16,000 6,700 108,540,000
26/05/2016 16,300 -0.20 -1.21 16,300 16,300 16,000 7,700 125,510,000
25/05/2016 16,500 -0.10 -0.60 16,200 16,500 16,200 3,500 57,750,000
24/05/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
23/05/2016 16,600 0.20 1.22 16,800 16,800 16,300 16,560 274,896,000
20/05/2016 16,400 0.10 0.61 16,300 16,400 16,200 7,200 118,080,000
19/05/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,200 51,900 845,970,000
18/05/2016 16,300 -0.10 -0.61 16,300 16,300 16,100 10,010 163,163,000
17/05/2016 16,400 -0.20 -1.20 16,600 16,600 16,200 6,400 104,960,000
16/05/2016 16,600 -0.10 -0.60 16,700 16,700 16,200 6,539 108,547,400
13/05/2016 16,700 0.30 1.83 16,500 16,800 16,100 35,200 587,840,000
12/05/2016 16,400 0.20 1.23 16,500 16,800 16,400 6,224 102,073,600
11/05/2016 16,200 -0.60 -3.57 16,500 16,800 16,100 27,200 440,640,000
10/05/2016 16,800 -0.30 -1.75 17,000 17,000 16,800 7,300 122,640,000
09/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 13,120 224,352,000
06/05/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 2,200 37,620,000
05/05/2016 17,100 0.00 ■■ 0.00 16,800 17,100 16,600 20,600 352,260,000
04/05/2016 17,100 0.30 1.79 16,600 17,100 16,000 11,600 198,360,000
29/04/2016 16,800 -0.70 -4.00 17,000 17,000 16,400 2,000 33,600,000
28/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 5,600 98,000,000
27/04/2016 17,500 -0.20 -1.13 18,000 18,000 17,500 6,600 115,500,000
26/04/2016 17,700 -0.60 -3.28 18,300 18,300 17,700 4,700 83,190,000
25/04/2016 18,300 -0.10 -0.54 18,300 18,400 17,900 31,000 567,300,000
22/04/2016 18,400 1.20 6.98 17,400 18,400 17,200 4,000 73,600,000
21/04/2016 17,200 -0.80 -4.44 17,600 18,000 17,200 25,416 437,155,200
20/04/2016 18,000 -1.00 -5.26 18,900 18,900 18,000 16,400 295,200,000
19/04/2016 19,000 0.30 1.60 18,800 20,000 18,000 38,100 723,900,000
15/04/2016 18,700 1.70 10.00 17,500 18,700 17,400 96,935 1,812,684,500
14/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 240 4,080,000
13/04/2016 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 6,766 115,022,000
12/04/2016 17,000 0.00 ■■ 0.00 17,300 17,300 17,000 900 15,300,000
11/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
08/04/2016 17,000 -0.20 -1.16 17,200 17,200 17,000 3,400 57,800,000
07/04/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 10 172,000
06/04/2016 17,200 0.20 1.18 17,000 17,200 17,000 3,400 58,480,000
05/04/2016 17,000 -0.50 -2.86 17,900 17,900 17,000 6,200 105,400,000
04/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 45 787,500
01/04/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
31/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
30/03/2016 17,500 -0.40 -2.23 17,500 17,500 17,500 400 7,000,000
29/03/2016 17,900 -0.10 -0.56 17,600 18,000 17,200 11,130 199,227,000
28/03/2016 18,000 1.20 7.14 17,000 18,000 17,000 26,120 470,160,000
25/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 1,000 16,800,000
24/03/2016 16,800 0.40 2.44 16,500 16,800 16,500 1,400 23,520,000
23/03/2016 16,400 -0.60 -3.53 17,000 17,000 16,400 2,400 39,360,000
22/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/03/2016 17,000 -0.10 -0.58 16,900 17,000 16,900 2,500 42,500,000
18/03/2016 17,100 0.20 1.18 16,900 17,100 16,900 4,300 73,530,000
17/03/2016 16,900 0.10 0.60 16,500 16,900 16,500 4,600 77,740,000
16/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/03/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/03/2016 16,800 -0.10 -0.59 16,700 16,800 16,700 1,500 25,200,000
11/03/2016 16,900 0.40 2.42 15,600 16,900 15,600 1,400 23,660,000
10/03/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
09/03/2016 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 3,500 57,750,000
08/03/2016 16,500 -0.70 -4.07 17,100 17,100 16,200 6,100 100,650,000
07/03/2016 17,200 -0.10 -0.58 16,200 17,400 16,200 2,520 43,344,000
04/03/2016 17,300 -0.20 -1.14 17,200 17,300 17,000 2,800 48,440,000
03/03/2016 17,500 -0.20 -1.13 17,500 17,500 17,500 1,000 17,500,000
02/03/2016 17,700 0.10 0.57 16,700 17,900 15,900 13,000 230,100,000
01/03/2016 17,600 0.10 0.57 17,400 17,600 17,400 4,400 77,440,000
29/02/2016 17,500 0.10 0.57 17,400 17,500 17,400 8,900 155,750,000
26/02/2016 17,400 -0.10 -0.57 16,600 17,400 16,400 2,100 36,540,000
25/02/2016 17,500 0.10 0.57 16,700 17,500 16,500 728 12,740,000
24/02/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 20 348,000
23/02/2016 17,400 -0.10 -0.57 16,800 17,400 16,800 1,300 22,620,000
22/02/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 5,800 101,500,000
19/02/2016 17,500 0.00 ■■ 0.00 17,000 17,500 16,500 700 12,250,000
18/02/2016 17,500 -0.30 -1.69 17,500 17,500 17,500 1,000 17,500,000
17/02/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/02/2016 17,800 -0.30 -1.66 16,500 17,800 16,500 400 7,120,000
15/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/02/2016 18,100 0.10 0.56 18,000 18,100 18,000 400 7,240,000
03/02/2016 18,000 0.40 2.27 18,000 18,000 18,000 100 1,800,000
02/02/2016 17,600 0.20 1.15 17,600 17,600 17,600 100 1,760,000
01/02/2016 17,400 0.40 2.35 17,700 17,700 16,500 1,500 26,100,000
29/01/2016 17,000 -0.20 -1.16 17,000 17,000 17,000 21,500 365,500,000
28/01/2016 17,200 0.90 5.52 17,000 17,200 16,000 5,600 96,320,000
27/01/2016 17,300 -0.40 -2.26 17,500 17,700 17,300 2,936 50,792,800
26/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 7,000 123,900,000
25/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/01/2016 17,700 0.00 ■■ 0.00 16,100 17,700 16,100 1,236 21,877,200
21/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/01/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
19/01/2016 17,700 -0.30 -1.67 17,800 17,800 17,700 1,100 19,470,000
18/01/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/01/2016 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 500 9,000,000
14/01/2016 18,000 0.00 ■■ 0.00 18,000 18,000 17,200 4,300 77,400,000
13/01/2016 18,000 -0.20 -1.10 17,400 18,000 17,300 2,620 47,160,000
12/01/2016 18,200 -0.30 -1.62 18,000 18,200 17,200 9,180 167,076,000
11/01/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/01/2016 18,500 -0.70 -3.65 17,500 18,500 17,500 800 14,800,000
07/01/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/01/2016 19,200 0.20 1.05 19,000 19,200 19,000 312 5,990,400
05/01/2016 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
04/01/2016 18,500 -2.00 -9.76 19,000 19,000 18,500 5,100 94,350,000
31/12/2015 20,500 1.40 7.33 17,500 20,500 17,500 20,900 428,450,000
30/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/12/2015 19,100 0.70 3.80 19,100 19,100 19,100 100 1,910,000
28/12/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
25/12/2015 18,400 0.60 3.37 16,300 18,400 16,100 900 16,560,000
24/12/2015 17,800 -0.20 -1.11 16,500 17,800 16,200 1,300 23,140,000
23/12/2015 18,000 0.10 0.56 17,900 19,000 16,600 12,200 219,600,000
22/12/2015 17,900 1.60 9.82 17,500 17,900 17,500 2,600 46,540,000
21/12/2015 16,300 -1.50 -8.43 16,300 16,300 16,300 200 3,260,000
18/12/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/12/2015 17,800 0.40 2.30 17,800 17,800 17,800 100 1,780,000
16/12/2015 17,400 -0.50 -2.79 17,400 17,400 17,400 200 3,480,000
15/12/2015 17,900 0.40 2.29 18,200 18,200 16,300 1,200 21,480,000
14/12/2015 17,500 -1.20 -6.42 17,100 17,500 17,100 1,100 19,250,000
11/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/12/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
09/12/2015 18,700 -0.10 -0.53 17,500 18,700 17,500 200 3,740,000
08/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/12/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/12/2015 18,800 1.30 7.43 18,800 18,800 18,800 100 1,880,000
03/12/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/12/2015 17,500 -1.50 -7.89 17,500 19,000 17,200 5,600 98,000,000
01/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2015 19,000 0.60 3.26 19,000 19,000 19,000 100 1,900,000
27/11/2015 18,400 0.40 2.22 18,400 18,400 18,400 1,000 18,400,000
26/11/2015 18,000 0.70 4.05 18,800 19,000 18,000 12,500 225,000,000
25/11/2015 19,000 0.10 0.53 18,300 20,000 18,300 8,000 152,000,000
24/11/2015 18,900 0.00 ■■ 0.00 18,500 18,900 18,000 7,200 136,080,000
23/11/2015 18,900 -0.10 -0.53 18,900 18,900 18,900 100 1,890,000
20/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
19/11/2015 19,000 0.10 0.53 18,300 19,000 18,300 700 13,300,000
18/11/2015 18,900 -0.30 -1.56 18,500 18,900 18,500 300 5,670,000
17/11/2015 19,200 0.30 1.59 19,200 19,200 19,200 100 1,920,000
16/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 5 94,500
12/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/11/2015 18,900 0.60 3.28 18,000 18,900 18,000 1,100 20,790,000
10/11/2015 18,300 -0.70 -3.68 18,800 18,800 18,300 4,500 82,350,000
09/11/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2015 19,000 0.00 ■■ 0.00 18,800 19,000 18,500 4,900 93,100,000
05/11/2015 19,000 -0.40 -2.06 18,800 19,000 18,700 5,702 108,338,000
04/11/2015 19,400 -0.60 -3.00 18,700 19,400 18,700 2,560 49,664,000
03/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/10/2015 20,000 -0.40 -1.96 19,000 20,000 18,400 38,400 768,000,000
29/10/2015 20,400 0.70 3.55 19,400 20,400 19,400 4,000 81,600,000
28/10/2015 19,700 -0.20 -1.01 18,700 19,700 18,700 1,500 29,550,000
27/10/2015 19,900 0.60 3.11 19,000 19,900 19,000 3,600 71,640,000
26/10/2015 19,300 0.40 2.12 19,300 19,300 19,300 100 1,930,000
23/10/2015 18,900 0.70 3.85 18,900 18,900 18,900 100 1,890,000
22/10/2015 18,200 0.00 ■■ 0.00 18,500 18,500 18,100 2,800 50,960,000
21/10/2015 18,200 -1.20 -6.19 19,000 19,000 18,200 2,100 38,220,000
20/10/2015 19,400 0.10 0.52 19,400 19,400 19,400 100 1,940,000
19/10/2015 19,300 -0.50 -2.53 19,000 19,300 19,000 4,100 79,130,000
16/10/2015 19,800 -0.70 -3.41 19,000 20,500 19,000 4,800 95,040,000
15/10/2015 20,500 -0.20 -0.97 19,300 20,500 19,000 4,100 84,050,000
14/10/2015 20,700 -0.10 -0.48 20,000 20,700 20,000 800 16,560,000
13/10/2015 20,800 1.40 7.22 20,800 20,800 20,800 100 2,080,000
12/10/2015 19,400 -1.50 -7.18 19,400 19,400 19,400 100 1,940,000
09/10/2015 20,900 -0.10 -0.48 20,900 20,900 20,900 200 4,180,000
08/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 33 693,000
06/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 129 2,709,000
05/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 51,500 1,081,500,000
02/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,000 210,000,000
01/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 11,500 241,500,000
30/09/2015 21,000 0.10 0.48 20,900 21,200 20,900 94,200 1,978,200,000
29/09/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 10,600 221,540,000
28/09/2015 20,900 -0.10 -0.48 20,000 20,900 20,000 1,100 22,990,000
25/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/09/2015 21,000 1.60 8.25 19,500 21,000 19,500 900 18,900,000
21/09/2015 19,400 -0.60 -3.00 19,600 19,600 19,400 5,100 98,940,000
18/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/09/2015 20,000 0.10 0.50 20,000 20,000 20,000 100 2,000,000
16/09/2015 19,900 0.40 2.05 19,500 19,900 19,500 10,133 201,646,700
15/09/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,000 78,000,000
14/09/2015 19,500 -0.20 -1.02 19,700 19,700 19,500 279,900 5,458,050,000
11/09/2015 19,700 -0.20 -1.01 19,800 19,800 19,700 173,300 3,414,010,000
10/09/2015 19,900 0.40 2.05 19,900 19,900 19,900 200 3,980,000
09/09/2015 19,500 0.00 ■■ 0.00 19,000 19,500 19,000 2,050 39,975,000
08/09/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/09/2015 19,500 -0.50 -2.50 19,000 19,500 19,000 3,200 62,400,000
04/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/09/2015 20,000 1.00 5.26 19,000 20,000 19,000 1,100 22,000,000
31/08/2015 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 5,800 110,200,000
28/08/2015 19,000 -2.00 -9.52 19,000 19,000 19,000 2,100 39,900,000
27/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 30 630,000
18/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/08/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/08/2015 21,000 1.00 5.00 20,000 21,000 20,000 8,500 178,500,000
13/08/2015 20,000 0.10 0.50 20,000 20,000 18,800 300 6,000,000
12/08/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/08/2015 19,900 -0.10 -0.50 19,800 19,900 19,000 2,700 53,730,000
10/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2015 20,000 0.20 1.01 19,800 20,000 19,800 9,000 180,000,000
04/08/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
03/08/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
31/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 900 17,820,000
30/07/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
29/07/2015 19,800 0.20 1.02 19,500 19,800 19,500 8,200 162,360,000
28/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
27/07/2015 19,600 -0.20 -1.01 19,100 19,600 19,100 10,100 197,960,000
24/07/2015 19,800 0.10 0.51 19,800 19,800 19,800 100 1,980,000
23/07/2015 19,700 -0.30 -1.50 19,000 20,000 19,000 14,733 290,240,100
22/07/2015 20,000 0.80 4.17 20,000 20,000 20,000 100 2,000,000
21/07/2015 19,200 -0.50 -2.54 19,200 19,200 19,200 100 1,920,000
20/07/2015 19,700 -0.30 -1.50 19,000 19,700 19,000 8,000 157,600,000
17/07/2015 20,000 0.20 1.01 19,500 20,000 19,500 4,400 88,000,000
16/07/2015 19,800 -0.20 -1.00 19,700 19,800 19,700 600 11,880,000
15/07/2015 20,000 0.40 2.04 21,000 21,500 19,500 56,400 1,128,000,000
14/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 36,500 715,400,000
13/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
10/07/2015 19,600 -0.20 -1.01 19,500 19,600 19,500 2,600 50,960,000
09/07/2015 19,800 0.30 1.54 19,500 19,800 19,500 14,800 293,040,000
08/07/2015 19,500 -0.30 -1.52 19,500 19,500 19,500 10,000 195,000,000
07/07/2015 19,800 0.20 1.02 19,400 19,800 19,300 7,800 154,440,000
06/07/2015 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10,000 196,000,000
03/07/2015 19,600 -0.20 -1.01 19,500 19,800 19,500 1,100 21,560,000
02/07/2015 19,800 -1.50 -7.04 19,800 19,800 19,800 200 3,960,000
01/07/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
30/06/2015 21,300 1.30 6.50 19,500 21,300 19,500 5,800 123,540,000
29/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/06/2015 20,000 0.50 2.56 20,000 20,000 19,500 2,200 44,000,000
24/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 23,200 452,400,000
23/06/2015 19,500 0.10 0.52 19,400 19,500 19,400 12,000 234,000,000
22/06/2015 19,400 -0.10 -0.51 19,400 19,400 19,400 500 9,700,000
19/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,000 97,500,000
18/06/2015 19,500 0.00 ■■ 0.00 19,600 19,600 19,500 15,500 302,250,000
17/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
16/06/2015 19,500 -0.30 -1.52 19,500 19,600 19,500 9,400 183,300,000
15/06/2015 19,800 0.00 ■■ 0.00 19,500 19,800 19,400 1,300 25,740,000
12/06/2015 19,800 0.30 1.54 20,000 20,000 19,800 2,500 49,500,000
11/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,800 35,100,000
10/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 2,500 48,750,000
09/06/2015 19,500 -0.40 -2.01 19,500 19,500 19,500 2,000 39,000,000
08/06/2015 19,900 0.40 2.05 19,900 19,900 19,900 500 9,950,000
05/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,800 93,600,000
03/06/2015 19,500 -0.40 -2.01 19,500 19,500 19,500 16,010 312,195,000
02/06/2015 19,900 0.30 1.53 19,600 19,900 19,600 4,400 87,560,000
01/06/2015 19,600 0.10 0.51 19,500 19,600 19,500 5,300 103,880,000
29/05/2015 19,500 -0.30 -1.52 19,500 20,000 19,500 2,200 42,900,000
28/05/2015 19,800 0.60 3.12 19,700 19,800 19,300 25,600 506,880,000
27/05/2015 19,200 -0.60 -3.03 19,200 19,200 19,200 7,200 138,240,000
26/05/2015 19,800 0.60 3.12 19,200 19,800 19,200 14,300 283,140,000
25/05/2015 19,200 -0.50 -2.54 19,900 20,000 19,200 1,100 21,120,000
22/05/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/05/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/05/2015 19,700 0.50 2.60 19,500 19,700 19,500 2,600 51,220,000
19/05/2015 19,200 0.00 ■■ 0.00 19,500 19,500 19,200 1,200 23,040,000
18/05/2015 19,200 0.20 1.05 19,000 19,500 19,000 14,200 272,640,000
15/05/2015 19,000 -2.00 -9.52 19,000 20,000 19,000 3,100 58,900,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.80 3.96 20,200 21,000 20,000 6,300 132,300,000
11/05/2015 20,200 0.00 ■■ 0.00 19,900 20,200 19,900 10,000 202,000,000
08/05/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/05/2015 20,200 1.70 9.19 17,900 20,200 17,900 600 12,120,000
06/05/2015 18,500 -2.00 -9.76 18,500 20,300 18,500 6,700 123,950,000
05/05/2015 20,500 0.00 ■■ 0.00 20,300 20,500 20,300 300 6,150,000
04/05/2015 20,500 -0.30 -1.44 21,000 21,000 19,900 4,000 82,000,000
27/04/2015 20,800 -0.20 -0.95 20,200 20,800 20,200 200 4,160,000
24/04/2015 21,000 -0.40 -1.87 20,500 21,000 20,200 1,200 25,200,000
23/04/2015 21,400 0.00 ■■ 0.00 20,500 21,400 20,200 3,000 64,200,000
22/04/2015 21,400 0.00 ■■ 0.00 20,000 21,400 20,000 666 14,252,400
21/04/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 36 770,400
20/04/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
17/04/2015 21,400 0.40 1.90 21,400 21,400 21,400 500 10,700,000
16/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/04/2015 21,000 0.20 0.96 21,000 21,000 21,000 1,000 21,000,000
14/04/2015 20,800 -0.30 -1.42 20,300 20,800 20,300 600 12,480,000
13/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
10/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
09/04/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
08/04/2015 21,100 -0.30 -1.40 21,100 21,100 21,100 500 10,550,000
07/04/2015 21,400 0.50 2.39 20,100 21,400 20,000 13,213 282,758,200
06/04/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/04/2015 20,900 -0.10 -0.48 21,000 21,000 20,200 1,400 29,260,000
02/04/2015 21,000 0.00 ■■ 0.00 20,100 21,000 20,100 12,300 258,300,000
01/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 37,300 783,300,000
31/03/2015 21,000 -0.10 -0.47 21,000 21,100 21,000 30,500 640,500,000
30/03/2015 21,100 -0.10 -0.47 20,800 21,100 20,700 1,643 34,667,300
27/03/2015 21,200 0.00 ■■ 0.00 20,800 21,200 20,800 4,600 97,520,000
26/03/2015 21,200 0.00 ■■ 0.00 21,000 21,200 21,000 1,200 25,440,000
25/03/2015 21,200 0.00 ■■ 0.00 20,700 21,200 20,700 11,200 237,440,000
24/03/2015 21,200 0.20 0.95 20,600 21,200 20,600 52,100 1,104,520,000
23/03/2015 21,000 -0.20 -0.94 21,300 21,300 20,900 19,200 403,200,000
20/03/2015 21,200 0.30 1.44 20,900 21,300 20,900 31,100 659,320,000
19/03/2015 20,900 0.00 ■■ 0.00 20,800 21,000 20,800 10,100 211,090,000
18/03/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/03/2015 20,900 0.40 1.95 20,100 20,900 20,100 1,129 23,596,100
16/03/2015 20,500 -0.50 -2.38 21,000 21,000 20,500 22,000 451,000,000
13/03/2015 21,000 0.50 2.44 20,100 21,000 20,000 22,500 472,500,000
12/03/2015 20,500 -0.90 -4.21 21,200 21,200 20,500 700 14,350,000
11/03/2015 21,400 1.40 7.00 20,100 21,400 20,100 4,586 98,140,400
10/03/2015 20,000 -0.40 -1.96 20,000 20,000 20,000 2,900 58,000,000
09/03/2015 20,400 0.00 ■■ 0.00 20,100 20,400 20,000 5,600 114,240,000
06/03/2015 20,400 0.30 1.49 20,000 20,400 20,000 7,900 161,160,000
05/03/2015 20,100 0.00 ■■ 0.00 20,000 20,500 20,000 13,600 273,360,000
04/03/2015 20,100 -0.40 -1.95 20,400 21,000 20,100 6,000 120,600,000
03/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/02/2015 20,500 0.00 ■■ 0.00 20,100 20,500 20,100 3,800 77,900,000
26/02/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/02/2015 20,500 -1.00 -4.65 21,000 21,000 20,500 2,000 41,000,000
24/02/2015 21,500 -0.50 -2.27 21,000 21,500 21,000 4,000 86,000,000
13/02/2015 22,000 1.80 8.91 22,000 22,000 22,000 1,800 39,600,000
12/02/2015 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 2,300 46,460,000
11/02/2015 20,200 0.00 ■■ 0.00 20,000 20,200 20,000 7,900 159,580,000
10/02/2015 20,200 -0.20 -0.98 20,000 20,200 20,000 13,300 268,660,000
09/02/2015 20,400 -0.10 -0.49 20,000 20,400 20,000 6,200 126,480,000
06/02/2015 20,500 0.10 0.49 20,400 21,000 20,000 43,400 889,700,000
05/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/02/2015 20,400 0.00 ■■ 0.00 19,900 20,400 19,900 2,700 55,080,000
02/02/2015 20,400 0.00 ■■ 0.00 20,000 20,400 20,000 6,700 136,680,000
30/01/2015 20,400 0.00 ■■ 0.00 20,000 20,400 19,700 4,500 91,800,000
29/01/2015 20,400 -0.10 -0.49 20,000 20,400 19,800 4,700 95,880,000
28/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 7,700 157,850,000
27/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,200 2,100 43,050,000
26/01/2015 20,500 0.10 0.49 20,500 20,500 20,500 527 10,803,500
23/01/2015 20,400 -0.10 -0.49 20,400 20,500 20,200 18,000 367,200,000
22/01/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/01/2015 20,500 0.10 0.49 20,500 20,500 20,500 100 2,050,000
20/01/2015 20,400 -0.10 -0.49 20,300 20,400 20,000 5,400 110,160,000
19/01/2015 20,500 -0.40 -1.91 20,500 20,500 20,500 4,400 90,200,000
16/01/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/01/2015 20,900 0.50 2.45 20,300 20,900 20,300 28,200 589,380,000
14/01/2015 20,400 -0.10 -0.49 20,300 20,400 20,300 600 12,240,000
13/01/2015 20,500 0.20 0.99 20,500 20,800 20,500 6,800 139,400,000
12/01/2015 20,300 -1.00 -4.69 21,300 21,300 20,300 20,100 408,030,000
09/01/2015 21,300 0.00 ■■ 0.00 21,200 21,300 20,000 24,300 517,590,000
08/01/2015 21,300 -0.10 -0.47 21,300 21,300 20,500 35,200 749,760,000
07/01/2015 21,400 0.30 1.42 21,400 21,500 20,500 54,900 1,174,860,000
06/01/2015 21,100 -0.70 -3.21 21,700 21,800 21,000 17,800 375,580,000
05/01/2015 21,800 0.30 1.40 21,300 21,900 19,500 70,520 1,537,336,000
31/12/2014 21,500 0.20 0.94 21,400 21,500 21,300 38,000 817,000,000
30/12/2014 21,300 0.20 0.95 19,300 21,300 19,300 30,117 641,492,100
29/12/2014 21,100 -1.20 -5.38 20,200 22,200 20,200 76,600 1,616,260,000
26/12/2014 22,300 1.40 6.70 22,900 22,900 20,900 97,399 2,171,997,700
25/12/2014 20,900 1.90 10.00 20,900 20,900 20,800 117,633 2,458,529,700
24/12/2014 19,000 1.70 9.83 19,000 19,000 19,000 186,940 3,551,860,000
23/12/2014 17,300 1.50 9.49 17,000 17,300 17,000 6,700 115,910,000
22/12/2014 15,800 0.30 1.94 15,600 16,400 15,600 47,100 744,180,000
19/12/2014 15,500 -0.70 -4.32 16,600 17,200 15,500 46,100 714,550,000
18/12/2014 16,200 0.40 2.53 15,600 17,000 15,600 4,644 75,232,800
17/12/2014 15,800 -0.20 -1.25 17,400 17,500 15,800 29,000 458,200,000
16/12/2014 16,000 0.20 1.27 17,300 17,300 16,000 11,300 180,800,000
15/12/2014 15,800 -1.70 -9.71 17,700 17,800 15,800 11,126 175,790,800
12/12/2014 17,500 1.00 6.06 18,100 18,100 17,000 16,112 281,960,000
11/12/2014 16,500 -1.80 -9.84 18,100 19,200 16,500 7,800 128,700,000
10/12/2014 18,300 -1.60 -8.04 18,300 18,300 18,300 1,234 22,582,200
09/12/2014 19,900 0.60 3.11 18,100 19,900 18,000 13,220 263,078,000
08/12/2014 19,300 -1.20 -5.85 21,400 21,400 19,200 2,900 55,970,000
05/12/2014 20,500 1.40 7.33 19,000 21,000 18,400 31,100 637,550,000
04/12/2014 19,100 -1.20 -5.91 19,500 19,500 19,000 23,700 452,670,000
03/12/2014 20,300 -1.70 -7.73 21,000 21,800 20,300 12,166 246,969,800
02/12/2014 22,000 -0.40 -1.79 22,600 23,600 21,000 31,600 695,200,000
01/12/2014 22,400 2.00 9.80 20,400 22,400 20,400 32,050 717,920,000
28/11/2014 20,400 1.80 9.68 19,000 20,400 19,000 16,028 326,971,200
27/11/2014 18,600 0.10 0.54 17,600 18,800 17,600 2,767 51,466,200
26/11/2014 18,500 1.00 5.71 18,700 19,000 18,500 19,700 364,450,000
25/11/2014 17,500 -0.40 -2.23 17,900 17,900 17,500 5,000 87,500,000
24/11/2014 17,900 1.00 5.92 17,200 17,900 17,200 7,400 132,460,000
21/11/2014 16,900 0.20 1.20 16,700 16,900 16,700 1,000 16,900,000
20/11/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,200 20,040,000
19/11/2014 16,700 -1.20 -6.70 16,700 16,700 16,700 132 2,204,400
18/11/2014 17,900 1.30 7.83 16,700 17,900 16,600 8,100 144,990,000
17/11/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/11/2014 16,600 -0.20 -1.19 16,600 16,600 16,600 260 4,316,000
13/11/2014 16,800 -0.10 -0.59 16,900 17,000 16,800 2,800 47,040,000
12/11/2014 16,900 -0.50 -2.87 16,900 16,900 16,900 200 3,380,000
11/11/2014 17,400 0.20 1.16 17,400 17,400 17,000 2,120 36,888,000
10/11/2014 17,200 0.30 1.78 16,500 17,200 16,500 200 3,440,000
07/11/2014 16,900 -0.10 -0.59 16,900 16,900 16,500 3,600 60,840,000
06/11/2014 17,000 0.00 ■■ 0.00 17,200 17,200 17,000 320 5,440,000
05/11/2014 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
04/11/2014 16,500 -0.90 -5.17 17,500 17,500 16,500 1,200 19,800,000
03/11/2014 17,400 1.00 6.10 16,400 17,400 16,400 1,000 17,400,000
31/10/2014 16,400 0.10 0.61 16,400 16,400 16,400 300 4,920,000
30/10/2014 16,300 -1.30 -7.39 16,300 16,300 16,300 200 3,260,000
29/10/2014 17,600 1.50 9.32 16,100 17,600 16,100 866 15,241,600
28/10/2014 16,100 -0.40 -2.42 16,500 16,500 15,500 1,300 20,930,000
27/10/2014 16,500 -0.90 -5.17 16,800 17,500 16,500 3,500 57,750,000
24/10/2014 17,400 0.00 ■■ 0.00 17,500 17,500 16,800 2,600 45,240,000
23/10/2014 17,400 0.10 0.58 17,400 17,400 17,400 200 3,480,000
22/10/2014 17,300 0.50 2.98 17,300 17,400 17,300 1,033 17,870,900
21/10/2014 16,800 -0.60 -3.45 17,400 17,400 16,500 3,109 52,231,200
20/10/2014 17,400 0.30 1.75 17,200 17,400 16,300 739 12,858,600
17/10/2014 17,100 -0.40 -2.29 17,000 17,400 15,800 1,800 30,780,000
16/10/2014 17,500 -0.10 -0.57 17,600 18,000 17,000 4,600 80,500,000
15/10/2014 17,600 -0.40 -2.22 17,800 17,800 17,600 4,200 73,920,000
14/10/2014 18,000 0.10 0.56 17,500 18,000 17,500 2,633 47,394,000
13/10/2014 17,900 0.10 0.56 17,800 17,900 17,500 5,317 95,174,300
10/10/2014 17,800 -1.10 -5.82 18,000 18,000 17,800 4,990 88,822,000
09/10/2014 18,900 -0.40 -2.07 17,600 18,900 17,600 10,833 204,743,700
08/10/2014 19,300 0.30 1.58 19,300 19,300 19,300 300 5,790,000
07/10/2014 19,000 -0.40 -2.06 19,000 19,000 19,000 1,800 34,200,000
06/10/2014 19,400 -0.10 -0.51 17,700 19,400 17,700 3,000 58,200,000
03/10/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,900 115,050,000
02/10/2014 19,500 0.00 ■■ 0.00 18,300 19,500 18,300 200 3,900,000
01/10/2014 19,500 1.20 6.56 19,500 19,500 19,500 100 1,950,000
30/09/2014 18,300 -0.10 -0.54 18,300 18,300 18,100 7,000 128,100,000
29/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 438 8,059,200
26/09/2014 18,400 0.30 1.66 18,800 18,800 18,400 600 11,040,000
25/09/2014 18,100 -1.90 -9.50 18,500 18,500 18,100 2,100 38,010,000
24/09/2014 20,000 1.50 8.11 18,300 20,000 18,300 200 4,000,000
23/09/2014 18,500 -0.30 -1.60 18,500 18,500 18,500 1,700 31,450,000
22/09/2014 18,800 0.10 0.53 18,700 18,800 18,700 2,000 37,600,000
19/09/2014 18,700 -0.60 -3.11 19,200 19,200 18,600 5,800 108,460,000
18/09/2014 19,300 0.20 1.05 19,600 19,600 19,300 700 13,510,000
17/09/2014 19,100 -0.70 -3.54 18,700 19,400 18,700 2,800 53,480,000
16/09/2014 19,800 -0.20 -1.00 19,900 19,900 18,000 2,400 47,520,000
15/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
12/09/2014 20,000 -0.20 -0.99 20,200 20,200 20,000 2,300 46,000,000
11/09/2014 20,200 -0.10 -0.49 20,200 20,200 20,000 1,600 32,320,000
10/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 700 14,210,000
09/09/2014 20,300 -0.60 -2.87 20,700 20,700 20,200 2,800 56,840,000
08/09/2014 20,900 0.20 0.97 20,300 20,900 20,300 1,800 37,620,000
05/09/2014 20,700 -1.60 -7.17 21,100 21,100 20,700 7,500 155,250,000
04/09/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/09/2014 22,300 0.30 1.36 22,900 22,900 21,200 1,400 31,220,000
29/08/2014 22,000 0.90 4.27 21,400 22,000 21,000 2,600 57,200,000
28/08/2014 21,100 0.10 0.48 21,000 21,400 20,800 4,000 84,400,000
27/08/2014 21,000 0.00 ■■ 0.00 20,100 21,000 20,100 8,600 180,600,000
26/08/2014 21,000 -0.70 -3.23 21,700 21,700 21,000 8,000 168,000,000
25/08/2014 21,700 0.50 2.36 21,100 21,900 21,100 15,300 332,010,000
22/08/2014 21,200 -1.40 -6.19 23,000 24,600 21,000 13,300 281,960,000
21/08/2014 22,600 2.00 9.71 21,000 22,600 21,000 21,350 482,510,000
20/08/2014 20,600 -4.40 -17.60 19,000 20,600 19,000 47,800 984,680,000
19/08/2014 44,800 -0.50 -1.10 45,600 45,600 44,000 9,500 425,600,000
18/08/2014 45,300 0.00 ■■ 0.00 46,500 46,500 43,600 5,500 249,150,000
15/08/2014 45,300 -1.30 -2.79 46,600 47,500 45,000 7,700 348,810,000
14/08/2014 46,600 -0.40 -0.85 47,000 47,000 45,500 6,638 309,330,800
13/08/2014 47,000 0.40 0.86 46,600 47,000 46,000 14,400 676,800,000
12/08/2014 46,600 3.70 8.62 47,100 47,100 46,600 68,900 3,210,740,000
11/08/2014 42,900 3.90 10.00 40,000 42,900 40,000 9,338 400,600,200
08/08/2014 39,000 1.10 2.90 37,500 40,000 37,500 11,600 452,400,000
07/08/2014 37,900 -0.10 -0.26 36,200 37,900 36,200 2,900 109,910,000
06/08/2014 38,000 -1.00 -2.56 37,000 39,900 37,000 2,800 106,400,000
05/08/2014 39,000 1.50 4.00 36,300 39,000 36,300 200 7,800,000
04/08/2014 37,500 1.50 4.17 36,000 37,500 36,000 4,700 176,250,000
01/08/2014 36,000 0.50 1.41 35,500 36,000 35,500 1,500 54,000,000
31/07/2014 35,500 1.20 3.50 35,000 35,500 34,500 3,300 117,150,000
30/07/2014 34,300 -1.20 -3.38 34,200 34,300 34,200 300 10,290,000
29/07/2014 35,500 1.40 4.11 35,500 35,500 35,500 100 3,550,000
28/07/2014 34,100 -1.90 -5.28 34,200 34,200 34,100 2,200 75,020,000
25/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/07/2014 36,000 1.90 5.57 34,100 36,000 34,100 600 21,600,000
23/07/2014 34,100 3.10 10.00 34,100 34,100 34,100 7,410 252,681,000
22/07/2014 31,000 2.80 9.93 31,000 31,000 31,000 1,000 31,000,000
21/07/2014 28,200 -1.80 -6.00 28,200 28,200 28,200 100 2,820,000
18/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/07/2014 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 4,100 123,000,000
15/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/07/2014 30,000 -0.20 -0.66 30,000 30,000 30,000 100 3,000,000
11/07/2014 30,200 -3.30 -9.85 30,200 30,200 30,200 1,000 30,200,000
10/07/2014 33,500 2.60 8.41 33,500 33,500 33,500 400 13,400,000
09/07/2014 30,900 1.30 4.39 29,600 30,900 29,600 300 9,270,000
08/07/2014 29,600 -3.20 -9.76 33,500 33,500 29,600 8,410 248,936,000
07/07/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
04/07/2014 32,800 2.80 9.33 32,800 32,800 32,800 100 3,280,000
03/07/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 52,500 1,575,000,000
02/07/2014 30,000 0.30 1.01 30,000 30,900 30,000 26,100 783,000,000
01/07/2014 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
30/06/2014 29,700 0.70 2.41 29,700 29,700 29,700 100 2,970,000
27/06/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/06/2014 29,000 1.50 5.45 29,000 29,000 29,000 100 2,900,000
25/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
23/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
18/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/06/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/06/2014 27,500 2.50 10.00 27,500 27,500 27,500 500 13,750,000
12/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/06/2014 25,000 -1.60 -6.02 26,600 26,600 25,000 200 5,000,000
06/06/2014 26,600 0.00 ■■