Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 861.69 -7.03 (-0.81%)
  • HNX-Index 115.49 -0.16 (-0.14%)
  • UPCOM-Index 56.89 -0.39 (-0.68%)
CTCP Xây Dựng và Thiết Kế Số 1
Design And Construction Joint Stock Company No.1
Mã CK:      DCF      9.90      -9.90 (-100.00%)      (cập nhật 18:15 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.decofi.vn
DCF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/07/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/07/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 350 3,465,000
01/07/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 50 495,000
30/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
29/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
26/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
25/06/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 14,000 138,600,000
24/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 750 7,425,000
23/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
16/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/06/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
12/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
01/06/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
26/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
25/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
22/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
12/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/05/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
29/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
01/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
25/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
14/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
31/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
21/01/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/01/2020 9,900 0.10 1.01 9,800 9,900 9,900 1,000 9,900,000
17/01/2020 9,800 0.30 3.06 9,500 9,800 9,800 4,000 39,200,000
16/01/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
15/01/2020 9,500 -0.30 -3.16 9,800 9,500 9,500 1,000 9,500,000
13/01/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
10/01/2020 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
09/01/2020 9,700 1.20 12.37 8,500 9,700 9,000 350 3,395,000
08/01/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
06/01/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
31/12/2019 8,500 -1.30 -15.29 9,800 8,500 8,500 500 4,250,000
30/12/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
27/12/2019 9,800 0.30 3.06 9,500 9,800 9,800 200 1,960,000
26/12/2019 9,500 0.50 5.26 9,000 9,500 9,500 100 950,000
25/12/2019 9,000 0.50 5.56 8,500 9,000 9,000 300 2,700,000
24/12/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 200 1,700,000
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
16/12/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
13/12/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
12/12/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
11/12/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
10/12/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 620 6,076,000
09/12/2019 9,800 0.10 1.02 9,700 9,800 9,800 1,550 15,190,000
06/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
05/12/2019 9,700 0.30 3.09 9,400 9,700 9,700 50 485,000
04/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/12/2019 9,400 -9.40 -100.00 9,300 0 0 0 0
29/11/2019 9,400 0.10 1.06 9,300 9,400 9,400 1,000 9,400,000
28/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
27/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 830 7,719,000
26/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10,000 93,000,000
25/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
22/11/2019 9,300 0.10 1.08 9,200 9,300 9,200 910 8,463,000
21/11/2019 9,200 0.10 1.09 9,100 9,200 9,200 2,000 18,400,000
20/11/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
19/11/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 850 7,735,000
18/11/2019 9,100 -0.10 -1.10 9,200 9,100 9,100 640 5,824,000
15/11/2019 9,100 -0.10 -1.10 9,200 9,200 9,100 400 3,640,000
14/11/2019 9,100 0.10 1.10 9,000 9,200 9,100 8,000 72,800,000
13/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2019 9,000 0.30 3.33 8,700 9,000 9,000 1,000 9,000,000
06/11/2019 8,700 0.20 2.30 8,500 8,700 8,700 2,750 23,925,000
05/11/2019 8,500 0.40 4.71 8,100 8,500 8,300 33,300 283,050,000
04/11/2019 8,200 -8.10 -98.78 8,100 0 0 0 0
01/11/2019 8,200 0.20 2.44 8,000 8,200 8,000 1,470 12,054,000
31/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,200 73,600,000
30/10/2019 8,000 0.10 1.25 7,900 8,000 8,000 7,000 56,000,000
29/10/2019 8,000 0.10 1.25 7,900 8,100 7,900 1,300 10,400,000
28/10/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 620 4,898,000
25/10/2019 7,900 0.30 3.80 7,600 7,900 7,900 3,000 23,700,000
24/10/2019 7,900 1.00 12.66 6,900 7,900 7,500 1,300 10,270,000
23/10/2019 6,900 0.90 13.04 6,000 6,900 6,900 10 69,000
22/10/2019 6,000 1.70 28.33 4,300 6,000 6,000 2,000 12,000,000
21/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
18/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
17/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
16/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
15/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
14/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
11/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
10/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
09/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
08/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
07/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
04/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
03/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
02/10/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
30/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
27/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
26/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
25/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
24/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
23/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
20/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
19/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
18/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
17/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
13/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
12/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
09/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
06/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
05/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
19/08/2019 4,300 -0.10 -2.33 4,400 4,300 4,300 6,270 26,961,000
15/08/2019 4,400 -0.60 -13.64 5,000 4,400 4,400 8,100 35,640,000
13/08/2019 5,000 -3.20 -64.00 8,200 5,000 5,000 10,000 50,000,000
03/07/2019 8,500 1.10 12.94 7,400 8,500 7,500 170 1,445,000
01/07/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
27/06/2019 6,500 -1.00 -15.38 7,500 6,500 6,500 10 65,000
26/06/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 30 225,000
21/06/2019 8,000 0.30 3.75 7,700 8,800 8,000 1,010 8,080,000
20/06/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
19/06/2019 6,700 0.80 11.94 5,900 6,700 6,700 20 134,000
11/06/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
07/06/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
06/06/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
04/06/2019 5,200 -0.80 -15.38 6,000 5,200 5,200 1,000 5,200,000
03/06/2019 5,200 -0.80 -15.38 6,000 5,200 5,200 1,000 5,200,000
31/05/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 1,000 6,000,000
30/05/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 1,000 6,000,000
29/05/2019 7,000 0.20 2.86 6,800 7,000 7,000 1,120 7,840,000
28/05/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 500 3,400,000
09/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
08/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
07/05/2019 8,000 -0.40 -5.00 8,400 8,000 8,000 250 2,000,000
06/05/2019 8,000 -0.40 -5.00 8,400 8,000 8,000 250 2,000,000
09/04/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
08/04/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10 84,000
05/04/2019 8,400 0.10 1.19 8,300 8,400 8,400 20 168,000
04/04/2019 8,400 0.10 1.19 8,300 8,400 8,400 20 168,000
03/04/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
02/04/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
01/04/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
29/03/2019 6,400 0.80 12.50 5,600 6,400 6,400 60 384,000
22/03/2019 9,000 2.00 22.22 7,000 9,000 4,200 990 8,910,000
02/01/2019 8,000 0.50 6.25 7,500 8,000 8,000 300 2,400,000
28/12/2018 7,500 -1.10 -14.67 8,600 7,500 7,500 500 3,750,000
27/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
24/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
14/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/12/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
05/12/2018 8,600 1.10 12.79 7,500 8,600 8,600 500 4,300,000
04/12/2018 6,100 -1.00 -16.39 7,100 8,100 6,100 1,400 8,540,000
03/12/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
29/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
28/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
27/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
26/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
23/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
22/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
21/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
20/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
19/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
16/11/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
15/11/2018 7,200 0.90 12.50 6,300 7,200 7,000 1,000 7,200,000
14/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2018 6,300 -1.10 -17.46 7,400 6,300 6,300 100 630,000
09/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
07/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
06/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
05/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
02/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
31/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
30/10/2018 7,400 -1.30 -17.57 8,700 7,400 7,400 200 1,480,000
29/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/10/2018 8,700 0.20 2.30 8,500 8,700 8,700 1,000 8,700,000
19/10/2018 8,500 0.90 10.59 7,600 8,500 8,500 300 2,550,000
18/10/2018 8,400 1.00 11.90 7,400 8,400 7,500 4,300 36,120,000
17/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
16/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
15/10/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 900 6,660,000
12/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
11/10/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
10/10/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,900 14,060,000
09/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
05/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
03/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
02/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
28/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
27/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
26/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
25/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
21/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
20/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
19/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
18/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
17/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
11/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
10/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
07/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
06/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
05/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
31/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
30/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
29/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
28/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
27/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/08/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
22/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
21/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
20/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
17/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
16/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
15/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
14/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
13/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
10/08/2018 7,900 -7.40 -93.67 7,400 0 0 0 0
09/08/2018 7,900 0.40 5.06 7,500 7,900 7,900 800 6,320,000
08/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
07/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
06/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
03/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
02/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
01/08/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
30/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
27/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
26/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
25/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
24/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
23/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
20/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
19/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
18/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
17/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
16/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
13/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
12/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
11/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
10/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
09/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
06/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
05/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
04/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
03/07/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
29/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
28/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
27/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
26/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
25/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
22/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
21/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
20/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
19/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
18/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
15/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
14/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
13/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
12/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
11/06/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
08/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
07/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 7,000 52,500,000
02/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
26/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
23/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
19/04/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
18/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/04/2018 7,500 0.30 4.00 7,200 7,500 7,500 600 4,500,000
12/04/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,400 17,280,000
11/04/2018 7,200 -1.00 -13.89 8,200 7,200 7,200 100 720,000
10/04/2018 8,200 1.00 12.20 7,200 8,200 8,200 200 1,640,000
09/04/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
06/04/2018 7,200 0.90 12.50 6,300 7,200 5,400 17,800 128,160,000
05/04/2018 6,500 -0.90 -13.85 7,400 6,500 6,300 13,600 88,400,000
04/04/2018 7,400 -1.30 -17.57 8,700 8,000 7,400 4,300 31,820,000
03/04/2018 8,700 -0.60 -6.90 9,300 8,700 8,700 100 870,000
02/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
30/03/2018 9,300 0.30 3.23 9,000 9,300 9,300 200 1,860,000
29/03/2018 9,100 -0.60 -6.59 9,700 9,100 9,000 2,000 18,200,000
28/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
22/03/2018 9,700 -1.60 -16.49 11,300 9,700 9,700 500 4,850,000
21/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
20/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
19/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
16/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
12/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
09/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
08/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
07/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
06/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
05/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
02/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
01/03/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/02/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
22/02/2018 11,300 1.10 9.73 10,200 11,300 11,300 500 5,650,000
21/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/02/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/02/2018 10,200 0.40 3.92 9,800 10,200 10,200 500 5,100,000
02/02/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/02/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/01/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/01/2018 9,800 0.60 6.12 9,200 9,800 9,800 100 980,000
29/01/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/01/2018 9,000 -1.40 -15.56 10,400 9,400 9,000 9,000 81,000,000
25/01/2018 10,400 -0.30 -2.88 10,700 10,400 10,400 2,000 20,800,000
24/01/2018 10,400 0.00 ■■ 0.00 10,400 11,900 10,400 1,300 13,520,000
23/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
22/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
19/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
18/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
17/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
16/01/2018 10,400 1.10 10.58 9,300 10,400 10,400 1,000 10,400,000
15/01/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/01/2018 9,300 -1.60 -17.20 10,900 9,300 9,300 3,000 27,900,000
11/01/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
10/01/2018 10,900 1.20 11.01 9,700 10,900 10,900 500 5,450,000
09/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/01/2018 9,700 -1.70 -17.53 11,400 9,700 9,700 1,200 11,640,000
05/01/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
04/01/2018 11,400 1.10 9.65 10,300 11,400 11,400 500 5,700,000
03/01/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/01/2018 10,300 1.00 9.71 9,300 10,300 10,300 300 3,090,000
29/12/2017 9,300 -9.30 -100.00 9,300 0 0 0 0
28/12/2017 9,300 -9.30 -100.00 9,300 0 0 0 0
27/12/2017 9,300 0.70 7.53 8,600 9,300 9,300 300 2,790,000
26/12/2017 8,600 1.10 12.79 7,500 8,600 8,600 1,400 12,040,000
25/12/2017 7,500 -1.20 -16.00 8,700 7,500 7,500 1,000 7,500,000
22/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
21/12/2017 8,700 -0.80 -9.20 9,500 8,700 8,700 400 3,480,000
20/12/2017 9,500 -9.50 -100.00 9,500 0 0 0 0
19/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2017 9,500 1.00 11.76 9,500 9,500 9,500 400 3,800,000
15/12/2017 8,500 -0.10 -1.16 8,600 8,600 8,500 3,000 25,500,000
14/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
12/12/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 1,100 9,460,000
11/12/2017 8,700 0.10 1.16 8,600 8,700 8,600 4,000 34,800,000
08/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/12/2017 8,600 -0.50 -5.49 8,600 8,600 8,600 3,600 30,960,000
06/12/2017 9,400 0.80 9.30 8,600 9,400 8,600 1,500 14,100,000
05/12/2017 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 1,500 12,900,000
04/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2017 8,600 -0.10 -1.15 8,100 8,700 8,100 8,900 76,540,000
29/11/2017 8,700 -0.70 -7.45 8,700 8,700 8,700 5,000 43,500,000
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,200 0.10 1.10 9,400 9,400 9,200 3,200 29,440,000
23/11/2017 9,200 0.20 2.22 9,000 9,200 9,000 2,000 18,400,000
22/11/2017 9,000 0.10 1.12 9,000 9,000 9,000 11,600 104,400,000
21/11/2017 9,000 0.20 2.27 8,000 9,500 8,000 11,200 100,800,000
20/11/2017 8,800 0.30 3.53 8,800 8,800 8,800 0 0
17/11/2017 8,500 -0.50 -5.56 9,000 9,000 8,500 16,900 143,650,000
16/11/2017 9,000 0.10 1.12 9,000 9,000 9,000 5,500 49,500,000
15/11/2017 8,900 -0.10 -1.11 9,000 9,000 8,900 4,408 39,231,200
14/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
13/11/2017 9,000 0.20 2.27 9,000 9,000 9,000 8,200 73,800,000
10/11/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 0 0
09/11/2017 8,900 0.00 ■■ 0.00 8,000 8,900 8,000 1,200 10,680,000
08/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/11/2017 8,900 -1.30 -12.75 9,000 9,000 8,900 4,700 41,830,000
06/11/2017 10,200 -1.50 -12.82 10,200 10,200 10,200 5,600 57,120,000
03/11/2017 11,700 1.40 13.59 13,300 13,400 10,200 2,000 23,400,000
02/11/2017 10,300 -1.30 -11.21 11,900 11,900 10,300 4,300 44,290,000
01/11/2017 11,600 0.60 5.45 11,600 11,600 11,600 460 5,336,000
31/10/2017 11,000 1.30 13.40 10,000 11,000 9,600 7,200 79,200,000
30/10/2017 9,700 -0.10 -1.02 10,000 10,000 9,000 4,200 40,740,000
27/10/2017 9,800 0.30 3.16 9,400 9,800 9,400 2,400 23,520,000
26/10/2017 9,500 0.70 7.95 8,900 10,100 8,900 13,800 131,100,000
25/10/2017 8,800 0.00 ■■ 0.00 8,900 9,000 8,700 4,230 37,224,000
24/10/2017 8,800 -0.10 -1.12 8,900 8,900 8,800 8,000 70,400,000
23/10/2017 8,900 -0.60 -6.32 9,000 9,500 8,800 13,600 121,040,000
20/10/2017 9,500 1.10 13.10 9,500 9,500 9,500 1,567 14,886,500
19/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/10/2017 8,400 -0.50 -5.62 8,400 8,400 8,400 0 0
17/10/2017 8,900 0.40 4.71 8,400 8,900 8,400 24,400 217,160,000
16/10/2017 8,500 0.20 2.41 8,000 8,500 8,000 2,600 22,100,000
13/10/2017 8,300 0.30 3.75 8,300 8,300 8,300 1,000 8,300,000
12/10/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 6,100 48,800,000
11/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2017 8,600 0.30 3.61 8,600 8,600 8,600 400 3,440,000
06/10/2017 8,300 0.10 1.22 8,300 8,300 8,300 0 0
05/10/2017 8,200 0.00 ■■ 0.00 8,600 8,600 8,200 3,599 29,511,800
04/10/2017 8,200 -0.50 -5.75 8,200 8,200 8,200 14,000 114,800,000
03/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2017 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
28/09/2017 8,000 -0.70 -8.05 8,000 8,000 8,000 4,100 32,800,000
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.70 8.75 8,700 8,700 8,700 500 4,350,000
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,060 32,480,000
22/09/2017 8,000 0.10 1.27 9,000 9,000 8,000 5,826 46,608,000
21/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 15,500 122,450,000
20/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 5,000 39,500,000
19/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 8,000 63,200,000
18/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 2,400 18,960,000
15/09/2017 7,900 0.10 1.28 7,800 8,000 7,800 6,000 47,400,000
14/09/2017 7,800 0.30 4.00 7,700 7,800 7,700 4,500 35,100,000
13/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,004 15,030,000
12/09/2017 7,500 0.30 4.17 7,300 7,500 7,300 1,500 11,250,000
11/09/2017 7,200 0.00 ■■ 0.00 6,100 7,200 6,100 7,400 53,280,000
08/09/2017 7,200 -0.10 -1.37 6,200 7,200 6,200 3,300 23,760,000
07/09/2017 7,300 0.00 ■■ 0.00 6,800 7,400 6,800 5,200 37,960,000
06/09/2017 7,300 0.30 4.29 6,600 7,400 6,600 59,500 434,350,000
05/09/2017 7,000 -0.30 -4.11 6,400 7,800 6,400 13,900 97,300,000
01/09/2017 7,300 0.20 2.82 6,900 7,300 6,900 4,100 29,930,000
31/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,500 17,750,000
30/08/2017 7,100 -0.20 -2.74 7,100 7,100 7,100 1,000 7,100,000
29/08/2017 7,300 -0.70 -8.75 7,300 7,800 7,300 35,100 256,230,000
28/08/2017 8,000 0.50 6.67 7,900 8,000 7,900 3,300 26,400,000
25/08/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 200 1,500,000
24/08/2017 8,000 0.00 ■■ 0.00 7,700 8,000 7,600 12,400 99,200,000
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 504 4,032,000
22/08/2017 8,000 0.50 6.67 8,000 8,000 8,000 1,700 13,600,000
21/08/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
18/08/2017 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
17/08/2017 7,900 0.30 3.95 7,600 8,300 7,600 8,100 63,990,000
16/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,077 30,985,200
15/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/08/2017 7,600 0.10 1.33 7,500 7,700 7,500 28,876 219,457,600
11/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
10/08/2017 7,500 0.30 4.17 7,300 7,500 7,300 9,100 68,250,000
09/08/2017 7,200 0.10 1.41 7,100 7,400 7,100 7,004 50,428,800
08/08/2017 7,100 0.40 5.97 7,000 7,100 7,000 6,700 47,570,000
07/08/2017 6,700 -0.60 -8.22 6,700 6,700 6,700 2,000 13,400,000
04/08/2017 7,300 -0.20 -2.67 7,500 7,500 7,300 24,000 175,200,000
03/08/2017 7,500 -0.30 -3.85 7,500 7,500 7,200 5,900 44,250,000
02/08/2017 7,800 1.00 14.71 7,000 7,800 7,000 5,000 39,000,000
01/08/2017 6,800 0.50 7.94 6,800 6,800 6,800 1,000 6,800,000
31/07/2017 6,300 -0.60 -8.70 6,400 7,400 6,300 400 2,520,000
28/07/2017 6,900 0.10 1.47 6,400 7,300 6,400 43,000 296,700,000
27/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/07/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
25/07/2017 6,800 -0.70 -9.33 6,800 6,800 6,800 0 0
24/07/2017 7,500 0.70 10.29 7,600 7,600 6,800 5,102 38,265,000
21/07/2017 6,800 0.10 1.49 6,800 6,800 6,800 1,000 6,800,000
20/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
19/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2 13,400
17/07/2017 6,700 -0.10 -1.47 6,700 6,700 6,600 31,500 211,050,000
14/07/2017 6,800 0.20 3.03 6,300 6,900 6,300 37,900 257,720,000
13/07/2017 6,600 0.10 1.54 6,000 6,900 6,000 42,100 277,860,000
12/07/2017 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 10,100 65,650,000
11/07/2017 6,500 -0.10 -1.52 6,500 6,500 6,500 1,900 12,350,000
10/07/2017 6,600 -0.30 -4.35 6,600 6,600 6,600 3,110 20,526,000
07/07/2017 6,900 0.40 6.15 6,400 6,900 6,400 106,550 735,195,000
06/07/2017 6,500 0.30 4.84 6,400 6,500 6,400 5,500 35,750,000
05/07/2017 6,200 -0.20 -3.12 6,000 6,400 6,000 11,100 68,820,000
04/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
03/07/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 14,400 92,160,000
30/06/2017 6,500 0.20 3.17 6,300 6,500 6,300 11,900 77,350,000
29/06/2017 6,300 0.20 3.28 6,300 6,300 6,300 9,950 62,685,000
28/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/06/2017 6,100 0.10 1.67 6,100 6,100 6,100 4,000 24,400,000
26/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2017 6,000 -0.20 -3.23 6,000 6,000 6,000 2,000 12,000,000
22/06/2017 6,200 -0.20 -3.12 6,200 6,200 6,200 200 1,240,000
21/06/2017 6,400 0.10 1.59 6,000 6,400 6,000 4,900 31,360,000
20/06/2017 6,300 0.00 ■■ 0.00 6,300 6,600 6,300 6,400 40,320,000
19/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/06/2017 6,300 1.10 21.15 6,000 6,400 6,000 22,400 141,120,000
15/06/2017 5,200 -1.00 -16.13 6,000 6,000 5,200 8,400 43,680,000
14/06/2017 6,200 0.10 1.64 6,100 6,200 6,100 3,000 18,600,000
13/06/2017 6,100 -0.20 -3.17 6,100 6,100 6,100 800 4,880,000
12/06/2017 6,300 0.40 6.78 6,100 6,300 6,100 2,000 12,600,000
09/06/2017 5,900 -0.40 -6.35 5,900 5,900 5,900 200 1,180,000
08/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
07/06/2017 6,300 0.10 1.61 6,200 6,300 6,200 2,200 13,860,000
06/06/2017 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 5,800 35,960,000
05/06/2017 6,200 0.20 3.33 6,300 6,400 6,200 38,000 235,600,000
02/06/2017 6,000 0.30 5.26 6,000 6,200 6,000 6,900 41,400,000
01/06/2017 5,700 -0.30 -5.00 5,700 5,700 5,700 1,000 5,700,000
31/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
29/05/2017 6,000 0.20 3.45 5,600 6,000 5,600 2,900 17,400,000
26/05/2017 5,800 -0.60 -9.38 6,000 6,000 5,800 1,900 11,020,000
25/05/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/05/2017 6,400 0.20 3.23 6,400 6,400 6,400 1,000 6,400,000
23/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 3,200 19,840,000
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 400 2,480,000
18/05/2017 6,200 -0.40 -6.06 6,200 6,200 6,200 2,000 12,400,000
17/05/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 0 0
16/05/2017 6,700 0.20 3.08 6,700 6,700 6,500 5,500 36,850,000
15/05/2017 6,500 -0.30 -4.41 6,800 6,800 6,500 7,700 50,050,000
09/05/2017 6,200 -0.70 -10.14 6,500 6,500 6,200 6,283 38,954,600
08/05/2017 6,900 0.00 ■■ 0.00 6,400 6,900 6,000 3,200 22,080,000
05/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
04/05/2017 6,900 0.70 11.29 6,900 6,900 6,900 100 690,000
03/05/2017 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
28/04/2017 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
27/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 89 614,100
20/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/04/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 500 3,450,000
17/04/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
14/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/04/2017 6,000 -0.30 -4.76 6,000 6,000 6,000 100 600,000
12/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2017 6,300 -0.10 -1.56 6,300 6,300 6,300 0 0
07/04/2017 6,400 -0.80 -11.11 6,600 6,600 6,300 7,000 44,800,000
05/04/2017 7,200 0.10 1.41 7,000 8,100 7,000 830 5,976,000
04/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/04/2017 7,100 0.50 7.58 7,200 7,200 6,500 20,213 143,512,300
31/03/2017 6,600 0.30 4.76 6,600 6,600 6,200 15,000 99,000,000
30/03/2017 6,300 0.90 16.67 6,300 6,300 5,600 12,440 78,372,000
29/03/2017 5,400 -0.70 -11.48 6,100 6,100 5,400 5,553 29,986,200
28/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 66 402,600
27/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
23/03/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/03/2017 6,100 0.10 1.67 6,100 6,100 6,100 71 433,100
21/03/2017 6,000 0.00 ■■ 0.00 6,900 6,900 6,000 800 4,800,000
20/03/2017 6,000 0.70 13.21 6,000 6,000 6,000 2,100 12,600,000
17/03/2017 5,300 -0.90 -14.52 5,300 5,300 5,300 100 530,000
16/03/2017 6,200 1.10 21.57 5,600 6,200 5,600 200 1,240,000
15/03/2017 5,100 -0.70 -12.07 6,200 6,600 5,100 2,100 10,710,000
14/03/2017 5,800 0.60 11.54 5,800 5,800 5,800 100 580,000
13/03/2017 5,200 -0.60 -10.34 5,100 5,200 5,100 2,200 11,440,000
10/03/2017 5,800 -0.20 -3.33 5,600 5,800 5,100 32,212 186,829,600
09/03/2017 6,000 0.30 5.26 6,000 6,000 6,000 0 0
08/03/2017 5,700 0.00 ■■ 0.00 6,200 6,200 5,700 20,000 114,000,000
07/03/2017 5,700 -0.90 -13.64 6,000 6,000 5,700 2,300 13,110,000
06/03/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/03/2017 6,600 0.10 1.54 6,600 6,600 6,600 502 3,313,200
02/03/2017 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 2,130 13,845,000
01/03/2017 6,500 0.50 8.33 7,000 7,000 6,400 8,347 54,255,500
28/02/2017 6,000 -1.00 -14.29 6,200 6,200 6,000 300 1,800,000
27/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6 42,000
24/02/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
23/02/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/02/2017 7,200 0.60 9.09 7,100 7,200 7,100 700 5,040,000
21/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/02/2017 6,600 0.10 1.54 6,600 6,600 6,600 0 0
16/02/2017 6,500 -0.50 -7.14 7,000 7,000 6,500 4,600 29,900,000
15/02/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 2,000 14,000,000
14/02/2017 7,200 -0.50 -6.49 7,700 7,700 7,100 8,300 59,760,000
13/02/2017 7,700 0.10 1.32 7,700 7,700 7,700 100 770,000
10/02/2017 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
09/02/2017 7,000 0.10 1.45 7,100 7,100 7,000 600 4,200,000
08/02/2017 6,900 -1.20 -14.81 7,600 7,700 6,900 9,700 66,930,000
07/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.10 1.25 8,100 8,100 8,100 0 0
02/02/2017 8,500 0.70 8.97 8,800 8,800 8,500 600 5,100,000
25/01/2017 7,800 0.80 11.43 7,500 7,800 7,500 2,000 15,600,000
24/01/2017 7,000 -0.90 -11.39 8,000 8,000 7,000 200 1,400,000
23/01/2017 7,900 0.90 12.86 7,900 7,900 7,900 3,000 23,700,000
20/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
19/01/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 3,300 23,100,000
18/01/2017 8,200 -1.40 -14.58 8,200 8,200 8,200 1,200 9,840,000
17/01/2017 9,600 -1.60 -14.29 9,600 9,600 9,600 500 4,800,000
16/01/2017 11,200 1.70 17.89 11,200 11,200 11,200 100 1,120,000
13/01/2017 10,000 -1.70 -14.53 10,000 11,300 10,000 800 8,000,000
12/01/2017 11,700 0.00 ■■ 0.00 13,000 13,000 10,200 3,300 38,610,000
03/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
02/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
01/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
31/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
30/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
29/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
28/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
27/12/2016 8,500 2.00 30.77 6,500 8,500 8,500 100,000 850,000,000
22/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
21/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
20/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
19/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
18/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
17/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
16/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
15/12/2016 6,500 3.50 116.67 3,000 6,500 6,500 100,000 650,000,000
05/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
04/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
03/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
02/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
28/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
27/02/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
26/02/2014 3,000 -5.00 -62.50 8,000 3,000 3,000 20,000 60,000,000
13/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/06/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/06/2013 8,000 4.50 128.57 3,500 8,000 8,000 20,000 160,000,000
14/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
13/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
12/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
11/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
10/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
09/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
08/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20,000 70,000,000
07/05/2012 3,500 -6.50 -65.00 10,000 3,500 3,500 20,000 70,000,000
21/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
20/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/11/2011 10,000 -2.67 -21.05 12,667 10,000 10,000 50,000 500,000,000
18/11/2011 12,667 2.67 26.67 10,000 18,000 10,000 92,567 1,026,206,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
16/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
15/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
14/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
13/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
12/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
11/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
10/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
09/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
08/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
07/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
06/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
05/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
04/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
03/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
02/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
01/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
31/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
30/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
29/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
28/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
27/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
26/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
25/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
24/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
23/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
22/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
21/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
20/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
19/10/2011 10,000 -2.67 -21.05 12,667 10,000 10,000 80,000 800,000,000
18/10/2011 12,667 2.67 26.67 10,000 18,000 10,000 105,000 1,250,000,000
17/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
16/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
15/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
14/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
13/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
12/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
11/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
10/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
09/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
08/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
07/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
06/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
05/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
04/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
03/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
02/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
01/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
30/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
29/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
28/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
27/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
26/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
25/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
24/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
23/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
22/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
21/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
20/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
19/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
18/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
17/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
16/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
15/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
14/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
13/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
12/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
11/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
10/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
09/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
08/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
07/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80,000 800,000,000
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
31/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/08/2011 10,000 0.25 2.56 9,750 10,000 10,000 50,000 500,000,000
25/08/2011 9,750 -0.25 -2.50 10,000 10,000 9,500 80,000 785,000,000
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/08/2011 10,000 0.02 0.20 9,980 10,000 10,000 50,000 500,000,000
22/08/2011 9,980 -0.05 -0.45 10,025 11,500 9,300 212,000 2,122,600,000
21/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
20/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
19/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
18/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
17/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
16/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
15/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
14/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
13/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
12/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
11/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
10/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
09/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
08/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
07/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
06/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
05/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
04/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
03/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
02/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
01/08/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
31/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
30/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
29/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
28/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
27/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
26/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
25/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
24/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
23/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
22/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
21/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
20/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
19/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
18/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
17/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
16/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
15/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
14/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
13/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
12/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
11/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
10/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
09/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
08/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
07/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
06/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
05/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
04/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
03/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
02/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
01/07/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
30/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
29/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
28/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
27/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
26/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
25/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
24/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
23/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
22/06/2011 10,025 0.00 ■■ 0.00 10,025 11,500 9,300 200,000 2,005,000,000
21/06/2011 10,025 0.39 4.09 9,631 11,500 9,300 200,000 2,005,000,000
20/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
19/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
18/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
17/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
16/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
15/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
14/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
13/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
12/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
11/06/2011 9,631 0.00 ■■ 0.00 9,631 11,500 9,200 560,000 5,426,000,000
10/06/2011 9,631 -0.13 -1.36 9,764 11,500 9,200 560,000 5,426,000,000
09/06/2011 9,764 0.29 3.05 9,475 12,000 9,200 710,000 7,151,000,000
08/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
07/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
06/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
05/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
04/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
03/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
02/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
01/06/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
31/05/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
30/05/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
29/05/2011 9,475 0.00 ■■ 0.00 9,475 10,000 9,200 510,000 4,851,000,000
28/05/2011 9,475 -0.02 -0.17 9,491 10,000 9,200 510,000 4,851,000,000
27/05/2011 9,491 0.00 ■■ 0.00 9,491 10,000 9,200 460,000 4,386,000,000
26/05/2011 9,491 0.00 ■■ 0.00 9,491 10,000 9,200 460,000 4,386,000,000
25/05/2011 9,491 0.00 ■■ 0.00 9,491 10,000 9,200 460,000 4,386,000,000
24/05/2011 9,491 0.00 ■■ 0.00 9,491 10,000 9,200 460,000 4,386,000,000
23/05/2011 9,491 0.00 ■■ 0.00 9,491 10,000 9,200 460,000 4,386,000,000
22/05/2011 9,491 -0.03 -0.30 9,520 10,000 9,200 460,000 4,386,000,000
21/05/2011 9,520 0.00 ■■ 0.00 9,520 10,000 9,300 440,000 4,202,000,000
20/05/2011 9,520 -0.02 -0.25 9,544 10,000 9,300 440,000 4,202,000,000
19/05/2011 9,544 -0.03 -0.32 9,575 10,000 9,300 390,000 3,737,000,000
18/05/2011 9,575 0.00 ■■ 0.00 9,575 10,000 9,300 370,000 3,551,000,000
17/05/2011 9,575 0.00 ■■ 0.00 9,575 10,000 9,300 370,000 3,551,000,000
16/05/2011 9,575 0.00 ■■ 0.00 9,575 10,000 9,300 370,000 3,551,000,000
15/05/2011 9,575 0.00 ■■ 0.00 9,575 10,000 9,300 370,000 3,551,000,000
14/05/2011 9,575 -0.04 -0.41 9,614 10,000 9,300 370,000 3,551,000,000
13/05/2011 9,614 0.00 ■■ 0.00 9,614 10,000 9,300 350,000 3,365,000,000
12/05/2011 9,614 0.00 ■■ 0.00 9,614 10,000 9,300 350,000 3,365,000,000
11/05/2011 9,614 0.00 ■■ 0.00 9,614 10,000 9,300 350,000 3,365,000,000
10/05/2011 9,614 -0.05 -0.55 9,667 10,000 9,300 350,000 3,365,000,000
09/05/2011 9,667 -0.07 -0.75 9,740 10,000 9,300 300,000 2,900,000,000
08/05/2011 9,740 0.00 ■■ 0.00 9,740 10,000 9,300 250,000 2,435,000,000
07/05/2011 9,740 0.00 ■■ 0.00 9,740 10,000 9,300 250,000 2,435,000,000
06/05/2011 9,740 0.00 ■■ 0.00 9,740 10,000 9,300 250,000 2,435,000,000
05/05/2011 9,740 -1.16 -10.64 10,900 10,000 9,300 250,000 2,435,000,000
04/05/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
03/05/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
02/05/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
01/05/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
30/04/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
29/04/2011 10,900 0.00 ■■ 0.00 10,900 13,800 9,300 450,000 5,195,000,000
28/04/2011 10,900 -0.24 -2.18 11,143 13,800 9,300 450,000 5,195,000,000
27/04/2011 11,143 0.88 8.53 10,267 13,800 9,800 420,000 4,950,000,000
26/04/2011 10,267 -0.73 -6.66 11,000 11,000 9,800 120,000 1,210,000,000
25/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/04/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/03/2011 11,000 -1.50 -12.00 12,500 11,000 11,000 20,000 220,000,000
29/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
28/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
27/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
26/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
25/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
24/03/2011 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
23/03/2011 12,500 -1.45 -10.39 13,950 14,000 11,000 120,000 1,620,000,000
22/03/2011 13,950 0.01 0.04 13,944 14,500 11,000 260,000 3,625,000,000
21/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
20/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
19/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
18/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
17/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
16/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
15/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
14/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
13/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
12/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
11/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
10/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
09/03/2011 13,944 0.00 ■■ 0.00 13,944 14,500 11,000 160,000 2,225,000,000
08/03/2011 13,944 0.01 0.04 13,938 14,500 11,000 160,000 2,225,000,000
07/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
06/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
05/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
04/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
03/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
02/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
01/03/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
28/02/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
27/02/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
26/02/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
25/02/2011 13,938 0.00 ■■ 0.00 13,938 14,500 11,000 150,000 2,085,000,000
24/02/2011 13,938 0.01 0.06 13,929 14,500 11,000 150,000 2,085,000,000
23/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
22/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
21/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
20/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
19/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
18/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
17/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
16/02/2011 13,929 0.00 ■■ 0.00 13,929 14,500 11,000 120,000 1,665,000,000
15/02/2011 13,929 0.10 0.69 13,833 14,500 11,000 120,000 1,665,000,000
14/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
13/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
12/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
11/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
10/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
09/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
08/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
07/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
06/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
05/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
04/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
03/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
02/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
01/02/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
31/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
30/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
29/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
28/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
27/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
26/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
25/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
24/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
23/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
22/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
21/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
20/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
19/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
18/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
17/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
16/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
15/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
14/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
13/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
12/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
11/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
10/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
09/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
08/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
07/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
06/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
05/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
04/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
03/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
02/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
01/01/2011 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
31/12/2010 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
30/12/2010 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
29/12/2010 13,833 0.00 ■■ 0.00 13,833 14,500 11,000 70,000 940,000,000
28/12/2010 13,833 0.13 0.97 13,700 14,500 11,000 70,000 940,000,000
27/12/2010 13,700 0.00 ■■ 0.00 13,700 14,500 11,000 60,000 795,000,000
26/12/2010 13,700 0.00 ■■ 0.00 13,700 14,500 11,000 60,000 795,000,000
25/12/2010 13,700 0.00 ■■ 0.00 13,700 14,500 11,000 60,000 795,000,000
24/12/2010 13,700 0.00 ■■ 0.00 13,700 14,500 11,000 60,000 795,000,000
23/12/2010 13,700 0.20 1.48 13,500 14,500 11,000 60,000 795,000,000
22/12/2010 13,500 0.00 ■■ 0.00 13,500 14,500 11,000 50,000 650,000,000
21/12/2010 13,500 0.00 ■■ 0.00 13,500 14,500 11,000 50,000 650,000,000
20/12/2010 13,500 0.00 ■■ 0.00 13,500 14,500 11,000 50,000 650,000,000
19/12/2010 13,500 0.00 ■■ 0.00 13,500 14,500 11,000 50,000 650,000,000
18/12/2010 13,500 0.00 ■■ 0.00 13,500 14,500 11,000 50,000 650,000,000
17/12/2010 13,500 0.33 2.53 13,167 14,500 11,000 50,000 650,000,000
16/12/2010 13,167 0.67 5.34 12,500 14,500 11,000 40,000 505,000,000
15/12/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 30,000 360,000,000
14/12/2010 12,500 1.50 13.64 11,000 14,000 11,000 30,000 360,000,000
13/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/11/2010 11,000 -1.50 -12.00 12,500 11,000 11,000 20,000 220,000,000
15/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
14/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
13/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
12/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
11/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
10/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
09/11/2010 12,500 0.00 ■■ 0.00 12,500 14,000 11,000 120,000 1,620,000,000
08/11/2010 12,500 1.50 13.64 11,000 14,000 11,000 120,000 1,620,000,000
07/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/10/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/09/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
27/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
26/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/08/2010 11,000 1.00 10.00 10,000 11,000 11,000 20,000 220,000,000
06/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
05/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
04/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
03/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
02/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
31/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
28/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
27/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
26/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
25/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
24/07/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
23/07/2010 10,000 1.00 11.11 9,000 10,000 10,000 10,000 100,000,000
30/05/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
29/05/2010 9,000 -0.50 -5.26 9,500 9,000 9,000 3,000 27,000,000
28/05/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 18,000 177,000,000
27/05/2010 9,500 -0.50 -5.00 10,000 10,000 9,000 18,000 177,000,000
26/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15,000 150,000,000
25/05/2010 10,000 -10.00 -50.00 20,000 10,000 10,000 15,000 150,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 9,000 180,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 9,000 180,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 9,000 180,000,000
20/04/2010 20,000 -2.00 -9.09 22,000 20,000 20,000 9,000 180,000,000
30/03/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
29/03/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
28/03/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
27/03/2010 22,000 0.50 2.33 21,500 22,000 22,000 3,000 66,000,000
12/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 30,000 645,000,000
11/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 30,000 645,000,000
09/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
08/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
07/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
06/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
05/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 40,000 860,000,000
04/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
03/03/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 20,000 430,000,000
02/03/2010 21,500 -8.50 -28.33 30,000 21,500 21,500 20,000 430,000,000
28/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
27/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
26/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
25/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
22/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
21/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
19/02/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
25/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,500 105,000,000
24/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,500 105,000,000
23/01/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,500 105,000,000
22/01/2010 30,000 9.00 42.86 21,000 30,000 30,000 3,500 105,000,000
30/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
29/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
28/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
27/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
26/09/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,500 52,500,000
25/09/2009 21,000 1.00 5.00 20,000 21,000 21,000 2,500 52,500,000
29/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
28/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
27/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
25/08/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
24/08/2009 20,000 11.00 122.22 9,000 20,000 20,000 10,000 200,000,000
08/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/08/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 20,000 180,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp