CTCP Tập Đoàn Đại Châu
Dai Chau Group Joint Stock Company
Mã CK: DCS 0.60 ▲ +0.10 (+16.67%) (cập nhật 17:30 29/03/2024)
Đang giao dịch
Dai Chau Group Joint Stock Company
Mã CK: DCS 0.60 ▲ +0.10 (+16.67%) (cập nhật 17:30 29/03/2024)
Đang giao dịch
DCS » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
29/03/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 108,300 | 64,980,000 |
28/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/03/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 56,350 | 33,810,000 |
21/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 42,060 | 21,030,000 |
14/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/03/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 147,060 | 88,236,000 |
07/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/03/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2024 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 31,170 | 15,585,000 |
29/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/02/2024 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/02/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 195,840 | 117,504,000 |
22/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/02/2024 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 907,100 | 453,550,000 |
15/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/02/2024 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 1,022,200 | 408,880,000 |
01/02/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 35,100 | 17,550,000 |
25/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 223,500 | 111,750,000 |
18/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 672,600 | 336,300,000 |
11/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/01/2024 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 337,700 | 202,620,000 |
04/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/01/2024 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/12/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 783,700 | 470,220,000 |
28/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/12/2023 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 370,600 | 185,300,000 |
21/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 310,200 | 155,100,000 |
14/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/12/2023 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 451,300 | 180,520,000 |
07/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 687,800 | 343,900,000 |
30/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 954,200 | 477,100,000 |
23/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 368,400 | 184,200,000 |
16/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 476,000 | 238,000,000 |
09/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/11/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 288,400 | 173,040,000 |
02/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/10/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 798,600 | 479,160,000 |
26/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 896,900 | 538,140,000 |
19/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/10/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 1,025,800 | 615,480,000 |
12/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/10/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 243,600 | 121,800,000 |
05/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/10/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/09/2023 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 352,200 | 176,100,000 |
28/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/09/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 1,593,000 | 955,800,000 |
14/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 795,000 | 556,500,000 |
07/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/09/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
29/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 1,793,900 | 1,255,730,000 |
24/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/08/2023 | 700 | 0.70 ▲ | 100.00 | 0 | 800 | 600 | 3,376,900 | 2,363,830,000 |
17/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/08/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 1,616,500 | 1,131,550,000 |
10/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/08/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 800 | 600 | 3,075,400 | 1,845,240,000 |
03/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/08/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/07/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 339,200 | 271,360,000 |
27/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/07/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 621,100 | 496,880,000 |
20/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/07/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 1,828,800 | 1,463,040,000 |
13/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 568,900 | 398,230,000 |
06/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/06/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 3,565,300 | 2,495,710,000 |
29/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 1,880,700 | 1,504,560,000 |
22/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 4,796,700 | 3,837,360,000 |
15/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
12/06/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/06/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 5,955,400 | 4,764,320,000 |
08/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/06/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 2,011,900 | 1,408,330,000 |
01/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 984,000 | 688,800,000 |
25/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 2,465,600 | 1,725,920,000 |
18/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/05/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/05/2023 | 600 | 0.60 ▲ | 100.00 | 0 | 700 | 600 | 599,300 | 359,580,000 |
11/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 583,100 | 349,860,000 |
04/05/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 386,600 | 231,960,000 |
27/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 571,400 | 342,840,000 |
20/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 1,978,100 | 1,384,670,000 |
13/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
10/04/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/04/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 3,917,700 | 2,742,390,000 |
06/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/04/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 195,600 | 117,360,000 |
30/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 373,100 | 223,860,000 |
23/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 3,014,700 | 1,808,820,000 |
16/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 453,000 | 271,800,000 |
09/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 838,600 | 503,160,000 |
02/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/02/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 1,552,900 | 931,740,000 |
23/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/02/2023 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 1,582,200 | 1,107,540,000 |
16/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
14/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/02/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 152,200 | 121,760,000 |
09/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/02/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 960,300 | 768,240,000 |
02/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
01/02/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
31/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 637,900 | 510,320,000 |
19/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
16/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
13/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 247,700 | 198,160,000 |
12/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
11/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
10/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/01/2023 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
06/01/2023 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 246,500 | 197,200,000 |
05/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/01/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/12/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 2,004,600 | 1,403,220,000 |
29/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 360,000 | 288,000,000 |
22/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
14/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
13/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
12/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
09/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 2,292,200 | 2,062,980,000 |
08/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
07/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
06/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
05/12/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/12/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 3,268,800 | 2,941,920,000 |
01/12/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
30/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
29/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
25/11/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 2,529,700 | 2,023,760,000 |
24/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
22/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/11/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 1,917,800 | 1,534,240,000 |
17/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/11/2022 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 239,900 | 167,930,000 |
10/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
09/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
08/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
07/11/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
04/11/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 793,000 | 634,400,000 |
03/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
02/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
01/11/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
31/10/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
28/10/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 867,000 | 780,300,000 |
27/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 1,568,500 | 1,568,500,000 |
20/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
19/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
18/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
17/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
14/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 1,565,200 | 1,721,720,000 |
13/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
12/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
11/10/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/10/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 277,600 | 305,360,000 |
06/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
05/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
04/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
03/10/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
30/09/2022 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,200 | 1,061,800 | 1,380,340,000 |
29/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
28/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
27/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
26/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,400 | 1,479,200 | 2,218,800,000 |
22/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
21/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
20/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
19/09/2022 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 0 | 0 | 0 | 0 |
16/09/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,300 | 881,000 | 1,233,400,000 |
15/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,400 | 2,023,200 | 3,034,800,000 |
08/09/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,500 | 1,728,700 | 2,765,920,000 |
25/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 2,000 | 1,700 | 5,169,900 | 8,788,830,000 |
18/08/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,800 | 3,714,600 | 7,057,740,000 |
11/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,500 | 3,685,100 | 6,264,670,000 |
04/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 2,190,700 | 3,505,120,000 |
28/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
27/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 2,101,200 | 3,361,920,000 |
21/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
20/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
19/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
18/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
15/07/2022 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 2,249,000 | 3,598,400,000 |
14/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
13/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
12/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
11/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
08/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 1,357,700 | 2,036,550,000 |
07/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
06/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
05/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 0 | 0 | 0 | 0 |
01/07/2022 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,800 | 1,500 | 2,486,800 | 3,730,200,000 |
30/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
29/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
28/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
27/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 0 | 0 | 0 | 0 |
24/06/2022 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,900 | 1,600 | 1,047,100 | 1,675,360,000 |
23/06/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
22/06/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
21/06/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
20/06/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
17/06/2022 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,700 | 1,442,300 | 2,596,140,000 |
16/06/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 2,817,500 | 5,916,750,000 |
09/06/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,200 | 1,900 | 1,101,500 | 2,203,000,000 |
02/06/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
30/05/2022 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 0 | 0 | 0 | 0 |
27/05/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 1,516,200 | 3,184,020,000 |
26/05/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 1,900 | 1,451,100 | 3,047,310,000 |
19/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 2,100 | 1,900 | 2,176,700 | 4,135,730,000 |
12/05/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
11/05/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
10/05/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
09/05/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
29/04/2022 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,000 | 2,745,600 | 7,138,560,000 |
28/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
27/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
26/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
25/04/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
23/04/2022 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 128,830 | 296,309,000 |
22/04/2022 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 128,830 | 296,309,000 |
21/04/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
20/04/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
19/04/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
18/04/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
16/04/2022 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,900 | 2,600 | 357,700 | 930,020,000 |
15/04/2022 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,900 | 2,600 | 3,577,000 | 9,300,200,000 |
14/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 2,900 | 2,792,600 | 8,377,800,000 |
07/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
06/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
05/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
04/04/2022 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 0 | 0 | 0 | 0 |
01/04/2022 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,100 | 3,284,000 | 11,165,600,000 |
31/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
30/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
29/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
28/03/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
25/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,800 | 3,500 | 4,158,600 | 14,970,960,000 |
24/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
23/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
22/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
21/03/2022 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 0 | 0 | 0 | 0 |
18/03/2022 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 4,807,500 | 17,307,000,000 |
17/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
16/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
14/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
11/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 2,437,100 | 8,042,430,000 |
10/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
09/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
08/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
07/03/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
04/03/2022 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,200 | 3,803,000 | 12,549,900,000 |
03/03/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
02/03/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
01/03/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
28/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
25/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 2,252,000 | 7,882,000,000 |
24/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
23/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
22/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
21/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
18/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 1,336,100 | 4,676,350,000 |
17/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
16/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
14/02/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
11/02/2022 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,700 | 3,300 | 1,900,500 | 6,651,750,000 |
10/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
09/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
08/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
07/02/2022 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
28/01/2022 | 3,400 | -0.40 ▼ | -11.76 | 3,800 | 3,700 | 3,300 | 3,409,900 | 11,593,660,000 |
27/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
26/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
25/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
24/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
21/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,600 | 2,311,200 | 8,782,560,000 |
20/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
19/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
18/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
17/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
14/01/2022 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 4,100 | 3,500 | 4,728,500 | 17,968,300,000 |
13/01/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
12/01/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
11/01/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
10/01/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
07/01/2022 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 3,800 | 3,074,700 | 12,606,270,000 |
06/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
05/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
04/01/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
31/12/2021 | 3,500 | 0.30 ▲ | 8.57 | 3,500 | 3,900 | 3,400 | 4,021,800 | 14,076,300,000 |
30/12/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
29/12/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/12/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
21/12/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
20/12/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
17/12/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,200 | 3,060,200 | 10,098,660,000 |
16/12/2021 | 3,400 | -3.50 ▼ | -102.94 | 3,500 | 0 | 0 | 0 | 0 |
15/12/2021 | 3,400 | -3.50 ▼ | -102.94 | 3,500 | 0 | 0 | 0 | 0 |
13/12/2021 | 3,400 | -3.50 ▼ | -102.94 | 3,500 | 0 | 0 | 0 | 0 |
10/12/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 4,000 | 3,300 | 4,265,400 | 14,502,360,000 |
09/12/2021 | 3,600 | -3.50 ▼ | -97.22 | 3,500 | 0 | 0 | 0 | 0 |
08/12/2021 | 3,600 | -3.50 ▼ | -97.22 | 3,500 | 0 | 0 | 0 | 0 |
07/12/2021 | 3,600 | -3.50 ▼ | -97.22 | 3,500 | 0 | 0 | 0 | 0 |
06/12/2021 | 3,600 | -3.50 ▼ | -97.22 | 3,500 | 0 | 0 | 0 | 0 |
03/12/2021 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,100 | 7,029,700 | 25,306,920,000 |
02/12/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
01/12/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
30/11/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
29/11/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
26/11/2021 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,500 | 3,000 | 3,869,400 | 12,382,080,000 |
25/11/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
24/11/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
23/11/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
22/11/2021 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
19/11/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,600 | 3,200 | 3,641,600 | 12,017,280,000 |
18/11/2021 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
17/11/2021 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
16/11/2021 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
15/11/2021 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
12/11/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,200 | 4,717,900 | 16,512,650,000 |
11/11/2021 | 3,400 | -3.60 ▼ | -105.88 | 3,600 | 0 | 0 | 0 | 0 |
10/11/2021 | 3,400 | -3.60 ▼ | -105.88 | 3,600 | 0 | 0 | 0 | 0 |
09/11/2021 | 3,400 | -3.60 ▼ | -105.88 | 3,600 | 0 | 0 | 0 | 0 |
08/11/2021 | 3,400 | -3.60 ▼ | -105.88 | 3,600 | 0 | 0 | 0 | 0 |
05/11/2021 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 4,200 | 3,200 | 5,025,800 | 17,087,720,000 |
03/11/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
02/11/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
01/11/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
29/10/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,600 | 4,128,800 | 15,276,560,000 |
28/10/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 4,369,900 | 14,420,670,000 |
21/10/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
20/10/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/10/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
18/10/2021 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
15/10/2021 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 2,246,400 | 6,514,560,000 |
14/10/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/10/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/10/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/10/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/10/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,400 | 8,420,100 | 21,892,260,000 |
06/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
04/10/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,200 | 1,764,200 | 4,057,660,000 |
30/09/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,900 | 2,327,000 | 4,654,000,000 |
23/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
22/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
21/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
20/09/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/09/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,600 | 3,250,700 | 5,851,260,000 |
16/09/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
15/09/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
14/09/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
13/09/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/09/2021 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,700 | 1,500 | 1,763,900 | 2,822,240,000 |
09/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
08/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
01/09/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
31/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
30/08/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/08/2021 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,400 | 1,436,800 | 2,155,200,000 |
26/08/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
25/08/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
24/08/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
23/08/2021 | 1,500 | -1.60 ▼ | -106.67 | 1,600 | 0 | 0 | 0 | 0 |
20/08/2021 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,700 | 1,500 | 2,249,400 | 3,374,100,000 |
19/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
18/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
17/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
16/08/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
13/08/2021 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 2,076,500 | 3,530,050,000 |
12/08/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
11/08/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
10/08/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
09/08/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
06/08/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,600 | 2,530,600 | 4,555,080,000 |
05/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
04/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
03/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
02/08/2021 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
30/07/2021 | 1,700 | 0.20 ▲ | 11.76 | 1,500 | 1,700 | 1,500 | 2,741,900 | 4,661,230,000 |
29/07/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
28/07/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
27/07/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
26/07/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,400 | 0 | 0 | 0 | 0 |
23/07/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,400 | 3,723,100 | 5,956,960,000 |
22/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
21/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
20/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
19/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/07/2021 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 628,300 | 879,620,000 |
15/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
14/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/07/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/07/2021 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,300 | 2,623,400 | 3,672,760,000 |
08/07/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/07/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
06/07/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
05/07/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
02/07/2021 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 1,901,800 | 2,852,700,000 |
01/07/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
30/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
29/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
28/06/2021 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
25/06/2021 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 762,500 | 1,143,750,000 |
24/06/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
23/06/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
22/06/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
21/06/2021 | 1,600 | -1.50 ▼ | -93.75 | 1,500 | 0 | 0 | 0 | 0 |
18/06/2021 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,500 | 5,841,600 | 9,346,560,000 |
17/06/2021 | 1,600 | -1.70 ▼ | -106.25 | 1,700 | 0 | 0 | 0 | 0 |
16/06/2021 | 1,600 | -1.70 ▼ | -106.25 | 1,700 | 0 | 0 | 0 | 0 |
14/06/2021 | 1,600 | -1.70 ▼ | -106.25 | 1,700 | 0 | 0 | 0 | 0 |
11/06/2021 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,800 | 1,600 | 2,073,100 | 3,316,960,000 |
10/06/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
09/06/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
08/06/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
07/06/2021 | 1,800 | -1.70 ▼ | -94.44 | 1,700 | 0 | 0 | 0 | 0 |
04/06/2021 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 3,240,600 | 5,833,080,000 |
03/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
02/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
01/06/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
31/05/2021 | 1,700 | -1.70 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
28/05/2021 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,900 | 1,600 | 3,727,100 | 6,336,070,000 |
27/05/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/05/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
25/05/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
24/05/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
21/05/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,600 | 9,367,700 | 16,861,860,000 |
20/05/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
19/05/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
18/05/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
17/05/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
14/05/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 357,200 | 571,520,000 |
13/05/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/05/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/05/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
10/05/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
07/05/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 989,100 | 1,384,740,000 |
06/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/05/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
29/04/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
28/04/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
27/04/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/04/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
23/04/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 2,511,900 | 3,265,470,000 |
22/04/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/04/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/04/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/04/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 788,400 | 946,080,000 |
15/04/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/04/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/04/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/04/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/04/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 2,032,800 | 2,236,080,000 |
08/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 1,000 | -1.00 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
02/04/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 4,160,400 | 4,160,400,000 |
01/04/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
31/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
30/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
29/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
26/03/2021 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 5,102,400 | 5,102,400,000 |
25/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 2,305,300 | 2,305,300,000 |
18/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,292,800 | 1,292,800,000 |
11/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
10/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
09/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
08/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
05/03/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 2,706,100 | 2,706,100,000 |
04/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
03/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
02/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
01/03/2021 | 1,000 | -0.90 ▼ | -90.00 | 900 | 0 | 0 | 0 | 0 |
26/02/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 2,224,100 | 2,224,100,000 |
25/02/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/02/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
23/02/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
19/02/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 460,900 | 368,720,000 |
18/02/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
17/02/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
09/02/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
08/02/2021 | 900 | -0.80 ▼ | -88.89 | 800 | 0 | 0 | 0 | 0 |
05/02/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 1,177,200 | 1,059,480,000 |
04/01/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
31/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
30/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
28/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
27/12/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 68,800 | 41,280,000 |
25/12/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 68,800 | 41,280,000 |
24/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
23/12/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
21/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 58,940 | 35,364,000 |
20/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 58,940 | 35,364,000 |
18/12/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 58,940 | 35,364,000 |
16/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
15/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/12/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 115,480 | 57,740,000 |
13/12/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 115,480 | 57,740,000 |
11/12/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 115,480 | 57,740,000 |
10/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/12/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/12/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 21,400 | 10,700,000 |
03/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/12/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
27/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 43,700 | 21,850,000 |
26/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
25/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
23/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 19,540 | 9,770,000 |
19/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
18/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
17/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
16/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 2,270 | 1,135,000 |
10/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
09/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
06/11/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 7,990 | 3,995,000 |
05/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
04/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
03/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/11/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 344,300 | 172,150,000 |
29/10/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
28/10/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
27/10/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
26/10/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
23/10/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 25,410 | 15,246,000 |
22/10/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
21/10/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
20/10/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
19/10/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
16/10/2020 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 47,210 | 23,605,000 |
14/10/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
13/10/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/10/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/10/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 58,800 | 35,280,000 |
07/10/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
02/10/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 20,680 | 10,340,000 |
01/10/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
28/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
25/09/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 822,800 | 493,680,000 |
24/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
23/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
22/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
21/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
18/09/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 52,430 | 31,458,000 |
17/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
16/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
15/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
14/09/2020 | 600 | -0.50 ▼ | -83.33 | 500 | 0 | 0 | 0 | 0 |
11/09/2020 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 196,150 | 117,690,000 |
10/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
08/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
07/09/2020 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
04/09/2020 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 205,420 | 123,252,000 |
03/09/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/09/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
31/08/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
28/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 32,250 | 16,125,000 |
27/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
25/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 24,370 | 12,185,000 |
20/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
19/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
17/08/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
14/08/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 21,750 | 10,875,000 |
13/08/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
12/08/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
11/08/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
10/08/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
07/08/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 13,000 | 3,900,000 |
06/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/08/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
31/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 40,100 | 16,040,000 |
30/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 44,980 | 17,992,000 |
23/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 71,990 | 28,796,000 |
16/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/07/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 27,770 | 11,108,000 |
09/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
07/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/07/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/07/2020 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 5,770 | 2,308,000 |
02/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
01/07/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
26/06/2020 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 64,840 | 32,420,000 |
25/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
24/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
23/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
22/06/2020 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
19/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,671,400 | 835,700,000 |
18/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
16/06/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 68,960 | 34,480,000 |
11/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/06/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 23,020 | 9,208,000 |
05/06/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 23,020 | 9,208,000 |
04/06/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
01/06/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
31/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,470 | 1,788,000 |
29/05/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 4,470 | 1,788,000 |
26/05/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/05/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 16,410 | 4,923,000 |
22/05/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 16,410 | 4,923,000 |
21/05/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/05/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 10,260 | 3,078,000 |
17/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 10,260 | 3,078,000 |
15/05/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 10,260 | 3,078,000 |
12/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,290 | 1,716,000 |
08/05/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,290 | 1,716,000 |
07/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/05/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,270 | 1,708,000 |
26/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,270 | 1,708,000 |
24/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,270 | 1,708,000 |
21/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 170 | 68,000 |
17/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 170 | 68,000 |
16/04/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
15/04/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
13/04/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
12/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 23,130 | 9,252,000 |
10/04/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 23,130 | 9,252,000 |
07/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/04/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 830 | 332,000 |
03/04/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 830 | 332,000 |
01/04/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 28,410 | 8,523,000 |
29/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 28,410 | 8,523,000 |
27/03/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 28,410 | 8,523,000 |
24/03/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/03/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/03/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 8,740 | 3,496,000 |
20/03/2020 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 8,740 | 3,496,000 |
19/03/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
18/03/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
17/03/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
16/03/2020 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
13/03/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 252,800 | 101,120,000 |
12/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
11/03/2020 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
06/03/2020 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 41,870 | 20,935,000 |
05/03/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/03/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 19,970 | 7,988,000 |
27/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 10,840 | 4,336,000 |
19/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/02/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 27,060 | 10,824,000 |
14/02/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 27,060 | 10,824,000 |
13/02/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
11/02/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
10/02/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
09/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 40,880 | 12,264,000 |
07/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 40,880 | 12,264,000 |
05/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/02/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,810 | 843,000 |
31/01/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 2,810 | 843,000 |
30/01/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
21/01/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
20/01/2020 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
17/01/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 101,100 | 30,330,000 |
16/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/01/2020 | 300 | -0.30 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/01/2020 | 300 | -0.10 ▼ | -33.33 | 400 | 300 | 300 | 7,200 | 2,160,000 |
09/01/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/01/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/01/2020 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/01/2020 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 1,910 | 764,000 |
31/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 14,070 | 5,628,000 |
26/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/12/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 8,110 | 3,244,000 |
19/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/12/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 59,000 | 23,600,000 |
12/12/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
11/12/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
10/12/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
09/12/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
06/12/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 8,270 | 4,135,000 |
04/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/12/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/12/2019 | 400 | -0.40 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
29/11/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 42,600 | 17,040,000 |
28/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
27/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
26/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
25/11/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
22/11/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 18,250 | 9,125,000 |
21/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 13,240 | 5,296,000 |
14/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 28,600 | 11,440,000 |
07/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
06/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/11/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
01/11/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 20,310 | 8,124,000 |
31/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
28/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/10/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 359,200 | 143,680,000 |
24/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
21/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
18/10/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 4,080 | 2,040,000 |
17/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/10/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 220,900 | 88,360,000 |
10/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
09/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
08/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
07/10/2019 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
04/10/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 25,930 | 12,965,000 |
03/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/10/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/09/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/09/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 8,330 | 3,332,000 |
26/09/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/09/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/09/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/09/2019 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/09/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 10,680 | 4,272,000 |
19/09/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
18/09/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
17/09/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
16/09/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/09/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 10,170 | 5,085,000 |
12/09/2019 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
11/09/2019 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
10/09/2019 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
09/09/2019 | 400 | -0.50 ▼ | -125.00 | 500 | 0 | 0 | 0 | 0 |
06/09/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 52,280 | 20,912,000 |
05/09/2019 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
30/08/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 72,510 | 36,255,000 |
23/08/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 13,820 | 5,528,000 |
16/08/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 15,740 | 7,870,000 |
09/08/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 12,700 | 5,080,000 |
02/08/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 600 | 400 | 61,310 | 24,524,000 |
26/07/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 78,090 | 39,045,000 |
19/07/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 72,840 | 36,420,000 |
12/07/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 4,820 | 2,410,000 |
05/07/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 73,240 | 29,296,000 |
28/06/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 27,160 | 10,864,000 |
21/06/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 43,650 | 21,825,000 |
17/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 19,860 | 9,930,000 |
16/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 19,860 | 9,930,000 |
14/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 19,860 | 9,930,000 |
10/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 97,370 | 48,685,000 |
09/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 97,370 | 48,685,000 |
07/06/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 97,370 | 48,685,000 |
03/06/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 61,370 | 30,685,000 |
02/06/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 61,370 | 30,685,000 |
31/05/2019 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 61,370 | 30,685,000 |
24/05/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 113,610 | 45,444,000 |
23/05/2019 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 113,610 | 45,444,000 |
22/05/2019 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 112,840 | 45,136,000 |
21/05/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 59,870 | 29,935,000 |
20/05/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 58,200 | 29,100,000 |
19/05/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 141,210 | 70,605,000 |
17/05/2019 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 141,210 | 70,605,000 |
16/05/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 25,810 | 12,905,000 |
15/05/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 71,750 | 43,050,000 |
14/05/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 600 | 500 | 30,030 | 15,015,000 |
13/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 31,020 | 18,612,000 |
12/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 77,800 | 46,680,000 |
10/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 77,800 | 46,680,000 |
09/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 17,260 | 10,356,000 |
08/05/2019 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 55,900 | 33,540,000 |
07/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 183,030 | 109,818,000 |
06/05/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 63,210 | 44,247,000 |
05/05/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 14,430 | 11,544,000 |
03/05/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 14,430 | 11,544,000 |
02/05/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 11,690 | 8,183,000 |
01/05/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 25,150 | 17,605,000 |
30/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 25,150 | 17,605,000 |
29/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 25,150 | 17,605,000 |
28/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 25,150 | 17,605,000 |
26/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 25,150 | 17,605,000 |
25/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 40,540 | 28,378,000 |
24/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 36,480 | 25,536,000 |
23/04/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 49,110 | 34,377,000 |
22/04/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 126,390 | 101,112,000 |
21/04/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 26,890 | 18,823,000 |
19/04/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 26,890 | 18,823,000 |
18/04/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 36,200 | 21,720,000 |
17/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 32,550 | 22,785,000 |
16/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 48,130 | 33,691,000 |
15/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 84,210 | 58,947,000 |
14/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 84,210 | 58,947,000 |
12/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 84,210 | 58,947,000 |
11/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 13,100 | 9,170,000 |
10/04/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 115,120 | 80,584,000 |
09/04/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 259,470 | 207,576,000 |
08/04/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 10,150 | 9,135,000 |
07/04/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 24,580 | 22,122,000 |
05/04/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 24,580 | 22,122,000 |
04/04/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 7,480 | 5,984,000 |
03/04/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 5,480 | 4,932,000 |
02/04/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 24,630 | 22,167,000 |
01/04/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 23,580 | 21,222,000 |
29/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 6,340 | 5,706,000 |
28/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 7,040 | 6,336,000 |
27/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 23,270 | 20,943,000 |
26/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 14,620 | 13,158,000 |
25/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 17,220 | 15,498,000 |
22/03/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 23,580 | 23,580,000 |
21/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 19,890 | 17,901,000 |
20/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 24,720 | 22,248,000 |
19/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 27,240 | 24,516,000 |
18/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 22,120 | 19,908,000 |
15/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 17,720 | 15,948,000 |
14/03/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 36,880 | 36,880,000 |
13/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 22,320 | 20,088,000 |
12/03/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 36,650 | 32,985,000 |
11/03/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 122,960 | 98,368,000 |
08/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 7,100 | 6,390,000 |
07/03/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 5,130 | 5,643,000 |
06/03/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 97,490 | 97,490,000 |
05/03/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 60,440 | 60,440,000 |
04/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 18,830 | 16,947,000 |
01/03/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 14,710 | 13,239,000 |
28/02/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 102,730 | 92,457,000 |
27/02/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 111,350 | 100,215,000 |
26/02/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 8,400 | 6,720,000 |
25/02/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 15,250 | 10,675,000 |
22/02/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 2,050 | 1,435,000 |
21/02/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 2,060 | 1,442,000 |
19/02/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 2,340 | 2,106,000 |
18/02/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 48,010 | 38,408,000 |
15/02/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 10,000 | 9,000,000 |
14/02/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 14,130 | 12,717,000 |
13/02/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 9,880 | 7,904,000 |
12/02/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 6,600 | 5,940,000 |
11/02/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 16,940 | 13,552,000 |
01/02/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 2,250 | 2,025,000 |
31/01/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 2,420 | 1,936,000 |
30/01/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 10,860 | 7,602,000 |
29/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 3,760 | 3,008,000 |
28/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 2,980 | 2,384,000 |
25/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 3,500 | 2,800,000 |
24/01/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 9,810,000 | 7,848,000,000 |
23/01/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 3,900,000 | 3,510,000,000 |
22/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 20,360,000 | 16,288,000,000 |
21/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 2,300,000 | 1,840,000,000 |
19/01/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 8,520,000 | 6,816,000,000 |
02/01/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 42,600 | 34,080,000 |
28/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 1,100 | 990,000 |
27/12/2018 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 62,200 | 55,980,000 |
26/12/2018 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 74,100 | 59,280,000 |
25/12/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 37,700 | 30,160,000 |
24/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 101,300 | 91,170,000 |
21/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 25,000 | 22,500,000 |
20/12/2018 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 14,800 | 13,320,000 |
19/12/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 62,400 | 49,920,000 |
18/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 80,600 | 72,540,000 |
17/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 43,100 | 38,790,000 |
14/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 22,800 | 20,520,000 |
13/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 23,000 | 20,700,000 |
12/12/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 110,100 | 99,090,000 |
11/12/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 109,000 | 109,000,000 |
10/12/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 455,900 | 410,310,000 |
07/12/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 173,600 | 173,600,000 |
06/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 101,200 | 91,080,000 |
05/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 91,600 | 82,440,000 |
04/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 32,900 | 29,610,000 |
03/12/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 112,700 | 101,430,000 |
30/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 30,300 | 27,270,000 |
29/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 140,600 | 126,540,000 |
28/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 160,200 | 144,180,000 |
27/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 152,000 | 136,800,000 |
26/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 499,600 | 449,640,000 |
23/11/2018 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 51,000 | 45,900,000 |
22/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 43,500 | 39,150,000 |
21/11/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 7,500 | 7,500,000 |
20/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 21,700 | 19,530,000 |
19/11/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 81,400 | 81,400,000 |
16/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 90,400 | 81,360,000 |
15/11/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 68,700 | 68,700,000 |
14/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 27,600 | 24,840,000 |
13/11/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 53,200 | 53,200,000 |
12/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 36,400 | 32,760,000 |
09/11/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 10,500 | 10,500,000 |
08/11/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 30,200 | 30,200,000 |
07/11/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 187,400 | 187,400,000 |
06/11/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 89,800 | 89,800,000 |
05/11/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 38,700 | 34,830,000 |
02/11/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 79,600 | 79,600,000 |
01/11/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 18,500 | 18,500,000 |
31/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 106,700 | 106,700,000 |
30/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 89,500 | 89,500,000 |
29/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 90,300 | 90,300,000 |
26/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 97,900 | 97,900,000 |
25/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 71,800 | 71,800,000 |
24/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 97,600 | 97,600,000 |
23/10/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 243,000 | 243,000,000 |
22/10/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 125,100 | 137,610,000 |
19/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 121,900 | 121,900,000 |
18/10/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 9,600 | 9,600,000 |
17/10/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 67,300 | 74,030,000 |
16/10/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 36,000 | 36,000,000 |
15/10/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 58,300 | 64,130,000 |
12/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 418,100 | 418,100,000 |
11/10/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 488,700 | 488,700,000 |
10/10/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 183,400 | 183,400,000 |
09/10/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 313,600 | 344,960,000 |
08/10/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 70,900 | 77,990,000 |
05/10/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 360,700 | 396,770,000 |
04/10/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 51,900 | 62,280,000 |
03/10/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 82,200 | 90,420,000 |
02/10/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 214,900 | 257,880,000 |
01/10/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 13,400 | 14,740,000 |
28/09/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 71,200 | 85,440,000 |
27/09/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 318,200 | 350,020,000 |
26/09/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 1,075,800 | 1,183,380,000 |
25/09/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 103,400 | 113,740,000 |
24/09/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 98,100 | 117,720,000 |
21/09/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 101,800 | 111,980,000 |
20/09/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 735,800 | 809,380,000 |
19/09/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 222,300 | 244,530,000 |
18/09/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 23,900 | 28,680,000 |
17/09/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 90,500 | 108,600,000 |
14/09/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 182,500 | 219,000,000 |
13/09/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 569,700 | 683,640,000 |
12/09/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 651,600 | 847,080,000 |
11/09/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 1,284,000 | 1,669,200,000 |
10/09/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 1,534,700 | 1,995,110,000 |
07/09/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 393,900 | 472,680,000 |
06/09/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 880,300 | 968,330,000 |
05/09/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 132,700 | 132,700,000 |
04/09/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 87,600 | 87,600,000 |
31/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 50,400 | 50,400,000 |
30/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 78,700 | 78,700,000 |
29/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 78,000 | 78,000,000 |
28/08/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 21,500 | 21,500,000 |
27/08/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 82,300 | 90,530,000 |
24/08/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 39,900 | 43,890,000 |
23/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 136,600 | 136,600,000 |
22/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 77,900 | 77,900,000 |
21/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 71,400 | 71,400,000 |
20/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 104,400 | 104,400,000 |
17/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 122,000 | 122,000,000 |
16/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 340,600 | 340,600,000 |
15/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 379,400 | 379,400,000 |
14/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 132,600 | 132,600,000 |
13/08/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 190,400 | 190,400,000 |
10/08/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 154,500 | 169,950,000 |
09/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 181,600 | 181,600,000 |
08/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 21,200 | 21,200,000 |
07/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 195,500 | 195,500,000 |
06/08/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 464,700 | 464,700,000 |
03/08/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 34,300 | 34,300,000 |
02/08/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 22,200 | 24,420,000 |
01/08/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 46,100 | 46,100,000 |
31/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 27,700 | 30,470,000 |
30/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 376,600 | 414,260,000 |
27/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 117,200 | 128,920,000 |
26/07/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 245,700 | 270,270,000 |
25/07/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 110,400 | 132,480,000 |
24/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 224,800 | 247,280,000 |
23/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 363,200 | 399,520,000 |
20/07/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 238,600 | 262,460,000 |
19/07/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 46,100 | 46,100,000 |
18/07/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 88,000 | 96,800,000 |
17/07/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 227,200 | 227,200,000 |
16/07/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 44,200 | 39,780,000 |
13/07/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 303,800 | 303,800,000 |
12/07/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 52,700 | 52,700,000 |
11/07/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 166,400 | 166,400,000 |
10/07/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 37,900 | 37,900,000 |
09/07/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 56,600 | 62,260,000 |
06/07/2018 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 369,800 | 369,800,000 |
05/07/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 254,700 | 254,700,000 |
04/07/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 53,500 | 58,850,000 |
03/07/2018 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 142,900 | 142,900,000 |
02/07/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 129,900 | 142,890,000 |
29/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 201,000 | 221,100,000 |
28/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 39,200 | 43,120,000 |
27/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 38,100 | 41,910,000 |
26/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 129,600 | 142,560,000 |
25/06/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 35,100 | 38,610,000 |
22/06/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 37,900 | 45,480,000 |
21/06/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 39,200 | 43,120,000 |
20/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 29,800 | 35,760,000 |
19/06/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 429,100 | 514,920,000 |
18/06/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 29,400 | 32,340,000 |
15/06/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 582,300 | 640,530,000 |
14/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 823,000 | 987,600,000 |
13/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 761,300 | 913,560,000 |
12/06/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 162,300 | 194,760,000 |
11/06/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 50,700 | 65,910,000 |
08/06/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 87,000 | 113,100,000 |
07/06/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 33,000 | 42,900,000 |
06/06/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 245,000 | 294,000,000 |
05/06/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 219,300 | 285,090,000 |
04/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 120,000 | 144,000,000 |
01/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 370,300 | 444,360,000 |
31/05/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 21,700 | 26,040,000 |
30/05/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,100 | 152,600 | 183,120,000 |
29/05/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 54,200 | 59,620,000 |
28/05/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 716,000 | 787,600,000 |
25/05/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 298,400 | 358,080,000 |
24/05/2018 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,200 | 90,400 | 117,520,000 |
23/05/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,200 | 149,500 | 179,400,000 |
22/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 694,000 | 902,200,000 |
21/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 46,300 | 60,190,000 |
18/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 28,900 | 37,570,000 |
17/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 83,300 | 108,290,000 |
16/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 137,500 | 178,750,000 |
15/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 106,500 | 138,450,000 |
14/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 16,400 | 21,320,000 |
11/05/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 468,300 | 608,790,000 |
10/05/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 226,700 | 317,380,000 |
09/05/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,300 | 101,900 | 152,850,000 |
08/05/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 68,800 | 96,320,000 |
07/05/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 241,000 | 337,400,000 |
04/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 235,700 | 306,410,000 |
03/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,200 | 189,300 | 246,090,000 |
02/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 75,200 | 97,760,000 |
27/04/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 144,500 | 187,850,000 |
26/04/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,300 | 210,300 | 294,420,000 |
24/04/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 553,100 | 774,340,000 |
23/04/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 43,600 | 61,040,000 |
20/04/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 32,300 | 48,450,000 |
19/04/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 432,900 | 649,350,000 |
18/04/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 157,900 | 236,850,000 |
13/04/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 112,600 | 168,900,000 |
12/04/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 357,400 | 536,100,000 |
11/04/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 137,000 | 205,500,000 |
10/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 81,600 | 130,560,000 |
09/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 876,200 | 1,401,920,000 |
06/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 355,600 | 568,960,000 |
05/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 87,500 | 140,000,000 |
04/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 280,400 | 448,640,000 |
03/04/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 217,800 | 348,480,000 |
02/04/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 84,300 | 143,310,000 |
30/03/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 50,900 | 86,530,000 |
29/03/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 64,300 | 109,310,000 |
28/03/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 82,800 | 132,480,000 |
27/03/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 100,300 | 170,510,000 |
26/03/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 329,200 | 559,640,000 |
23/03/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 49,300 | 78,880,000 |
22/03/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 211,300 | 359,210,000 |
21/03/2018 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 275,800 | 496,440,000 |
20/03/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 232,100 | 394,570,000 |
19/03/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 88,400 | 150,280,000 |
16/03/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 607,100 | 1,032,070,000 |
15/03/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 1,273,600 | 2,292,480,000 |
14/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 142,200 | 270,180,000 |
13/03/2018 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 115,100 | 207,180,000 |
12/03/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 563,900 | 958,630,000 |
09/03/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 102,700 | 164,320,000 |
08/03/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 100,200 | 170,340,000 |
07/03/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 209,200 | 334,720,000 |
06/03/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 72,500 | 116,000,000 |
05/03/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 250,100 | 400,160,000 |
02/03/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 240,400 | 360,600,000 |
01/03/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 206,000 | 329,600,000 |
28/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,500 | 231,000 | 369,600,000 |
27/02/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 210,200 | 336,320,000 |
26/02/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 144,800 | 246,160,000 |
23/02/2018 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 166,000 | 282,200,000 |
22/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 113,800 | 182,080,000 |
21/02/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 265,300 | 424,480,000 |
13/02/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 114,400 | 171,600,000 |
12/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 195,400 | 312,640,000 |
09/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 133,500 | 213,600,000 |
08/02/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 23,900 | 38,240,000 |
07/02/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,700 | 1,500 | 533,500 | 800,250,000 |
06/02/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 561,400 | 898,240,000 |
05/02/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 792,300 | 1,267,680,000 |
02/02/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 254,300 | 432,310,000 |
01/02/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 320,400 | 576,720,000 |
31/01/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 296,400 | 533,520,000 |
30/01/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 224,000 | 403,200,000 |
29/01/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 276,000 | 496,800,000 |
26/01/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 588,100 | 1,117,390,000 |
25/01/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 862,300 | 1,724,600,000 |
24/01/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 112,800 | 214,320,000 |
23/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 404,000 | 808,000,000 |
22/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 835,300 | 1,670,600,000 |
19/01/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 282,600 | 565,200,000 |
18/01/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 783,300 | 1,644,930,000 |
17/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 346,300 | 692,600,000 |
16/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 389,100 | 778,200,000 |
15/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 373,300 | 746,600,000 |
12/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 358,600 | 717,200,000 |
11/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 194,700 | 389,400,000 |
10/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 188,900 | 377,800,000 |
09/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 269,500 | 539,000,000 |
08/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 76,500 | 153,000,000 |
05/01/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 171,400 | 342,800,000 |
04/01/2018 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 626,500 | 1,315,650,000 |
03/01/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 328,100 | 689,010,000 |
02/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 189,700 | 379,400,000 |
29/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 228,600 | 457,200,000 |
28/12/2017 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 109,800 | 230,580,000 |
27/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 443,200 | 886,400,000 |
26/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 20,500 | 43,050,000 |
25/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 270,100 | 567,210,000 |
22/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 369,300 | 775,530,000 |
21/12/2017 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 373,100 | 783,510,000 |
20/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 208,500 | 417,000,000 |
19/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 11,100 | 23,310,000 |
18/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 53,900 | 113,190,000 |
15/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 30,500 | 64,050,000 |
14/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 400 | 800,000 |
13/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 8,100 | 17,010,000 |
12/12/2017 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 100 | 210,000 |
11/12/2017 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 131,400 | 262,800,000 |
08/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 20,000 | 42,000,000 |
07/12/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 516,800 | 1,085,280,000 |
01/12/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 122,200 | 268,840,000 |
30/11/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,200 | 2,100 | 368,480 | 773,808,000 |
29/11/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 186,310 | 372,620,000 |
28/11/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 326,478 | 685,603,800 |
24/11/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,200 | 2,000 | 437,861 | 919,508,100 |
23/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 119,700 | 239,400,000 |
22/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 122,144 | 244,288,000 |
21/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 76,819 | 153,638,000 |
17/11/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 33,515 | 70,381,500 |
16/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 278,910 | 557,820,000 |
15/11/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 253,200 | 506,400,000 |
14/11/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 602,755 | 1,205,510,000 |
13/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 157,625 | 331,012,500 |
10/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 96,707 | 203,084,700 |
09/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 71,410 | 149,961,000 |
08/11/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 250,755 | 526,585,500 |
07/11/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 146,310 | 321,882,000 |
06/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 249,940 | 524,874,000 |
03/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 281,839 | 591,861,900 |
02/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 188,700 | 396,270,000 |
01/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 477,021 | 1,001,744,100 |
31/10/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 436,300 | 916,230,000 |
30/10/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,100 | 716,700 | 1,576,740,000 |
27/10/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 327,700 | 753,710,000 |
26/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 623,910 | 1,372,602,000 |
25/10/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 113,501 | 249,702,200 |
24/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 323,600 | 744,280,000 |
23/10/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 196,257 | 451,391,100 |
20/10/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,200 | 176,200 | 387,640,000 |
19/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 88,510 | 203,573,000 |
18/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 488,900 | 1,124,470,000 |
17/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 92,599 | 212,977,700 |
16/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 154,957 | 356,401,100 |
13/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 317,054 | 729,224,200 |
12/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 65,840 | 151,432,000 |
11/10/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 102,873 | 236,607,900 |
10/10/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 434,500 | 1,042,800,000 |
09/10/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 155,900 | 358,570,000 |
06/10/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 378,772 | 909,052,800 |
05/10/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 193,300 | 463,920,000 |
04/10/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 229,631 | 528,151,300 |
03/10/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 240,300 | 576,720,000 |
02/10/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 585,552 | 1,405,324,800 |
29/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 133,240 | 333,100,000 |
28/09/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,400 | 462,900 | 1,157,250,000 |
27/09/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 265,405 | 636,972,000 |
26/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 214,400 | 536,000,000 |
25/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 319,468 | 798,670,000 |
22/09/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,400 | 598,898 | 1,497,245,000 |
21/09/2017 | 2,600 | 0.20 ▲ | 8.33 | 2,400 | 2,600 | 2,400 | 322,140 | 837,564,000 |
20/09/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,600 | 2,400 | 422,860 | 1,014,864,000 |
19/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 1,067,332 | 2,668,330,000 |
18/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 244,524 | 611,310,000 |
15/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 93,800 | 234,500,000 |
14/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 380,700 | 951,750,000 |
13/09/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,600 | 2,400 | 803,852 | 2,009,630,000 |
12/09/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 725,324 | 1,740,777,600 |
11/09/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,600 | 2,400 | 317,300 | 761,520,000 |
08/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 196,306 | 490,765,000 |
07/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 194,080 | 485,200,000 |
06/09/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,400 | 1,194,670 | 2,986,675,000 |
05/09/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 246,219 | 640,169,400 |
01/09/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 211,500 | 528,750,000 |
31/08/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 146,565 | 366,412,500 |
30/08/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 348,600 | 871,500,000 |
29/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 415,130 | 1,079,338,000 |
28/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 372,300 | 967,980,000 |
25/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 995,364 | 2,587,946,400 |
24/08/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 576,400 | 1,498,640,000 |
23/08/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 345,420 | 863,550,000 |
22/08/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 737,166 | 1,916,631,600 |
21/08/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,500 | 629,189 | 1,572,972,500 |
18/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,218,750 | 3,168,750,000 |
17/08/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 811,900 | 2,110,940,000 |
16/08/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 825,100 | 2,227,770,000 |
15/08/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 775,630 | 2,016,638,000 |
14/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 1,094,582 | 2,955,371,400 |
11/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 1,179,470 | 3,184,569,000 |
10/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 1,555,351 | 4,199,447,700 |
09/08/2017 | 2,700 | -0.10 ▼ | -3.57 | 3,000 | 3,000 | 2,700 | 2,881,488 | 7,780,017,600 |
08/08/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,600 | 5,720,850 | 16,018,380,000 |
07/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 829,656 | 2,157,105,600 |
04/08/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,500 | 1,016,570 | 2,643,082,000 |
03/08/2017 | 2,700 | 0.20 ▲ | 8.00 | 2,600 | 2,700 | 2,500 | 1,095,120 | 2,956,824,000 |
02/08/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,700 | 2,500 | 505,836 | 1,264,590,000 |
01/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 824,300 | 2,143,180,000 |
31/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 734,188 | 1,908,888,800 |
28/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,660,260 | 4,316,676,000 |
27/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,520,567 | 3,953,474,200 |
26/07/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,700 | 2,500 | 1,418,038 | 3,686,898,800 |
25/07/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 281,730 | 704,325,000 |
24/07/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 2,188,134 | 5,689,148,400 |
21/07/2017 | 2,500 | -0.20 ▼ | -7.41 | 2,600 | 2,700 | 2,500 | 4,050,040 | 10,125,100,000 |
20/07/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 1,716,618 | 4,634,868,600 |
19/07/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 3,248,240 | 9,095,072,000 |
18/07/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 588,000 | 1,528,800,000 |
17/07/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,800 | 2,600 | 1,300,100 | 3,510,270,000 |
14/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 1,240,820 | 3,226,132,000 |
13/07/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 426,511 | 1,108,928,600 |
12/07/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 896,188 | 2,419,707,600 |
11/07/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,800 | 2,800 | 2,500 | 1,196,450 | 3,230,415,000 |
10/07/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 1,265,210 | 3,289,546,000 |
07/07/2017 | 2,700 | -0.10 ▼ | -3.57 | 3,000 | 3,000 | 2,700 | 1,158,970 | 3,129,219,000 |
06/07/2017 | 2,800 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 2,417,546 | 6,769,128,800 |
05/07/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,600 | 2,800 | 2,500 | 3,412,078 | 9,553,818,400 |
04/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 996,013 | 2,589,633,800 |
03/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 714,520 | 1,857,752,000 |
30/06/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 244,592 | 635,939,200 |
29/06/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 310,820 | 777,050,000 |
28/06/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 301,144 | 782,974,400 |
27/06/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,500 | 965,075 | 2,509,195,000 |
26/06/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 745,600 | 2,013,120,000 |
23/06/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 819,400 | 2,130,440,000 |
22/06/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 831,734 | 2,162,508,400 |
21/06/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,700 | 2,500 | 1,126,531 | 2,928,980,600 |
20/06/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 1,086,398 | 2,715,995,000 |
19/06/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 389,283 | 973,207,500 |
16/06/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 565,589 | 1,470,531,400 |
15/06/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 501,601 | 1,304,162,600 |
14/06/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 1,563,700 | 4,065,620,000 |
13/06/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 400,588 | 1,081,587,600 |
09/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 1,136,829 | 3,069,438,300 |
08/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 1,021,709 | 2,758,614,300 |
07/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 1,817,041 | 4,906,010,700 |
06/06/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,900 | 2,600 | 833,712 | 2,251,022,400 |
05/06/2017 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,900 | 2,700 | 2,037,402 | 5,704,725,600 |
02/06/2017 | 2,700 | 0.20 ▲ | 8.00 | 2,600 | 2,700 | 2,500 | 2,333,667 | 6,300,900,900 |
01/06/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,600 | 2,500 | 2,390,553 | 5,976,382,500 |
31/05/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,600 | 2,400 | 1,134,447 | 2,722,672,800 |
30/05/2017 | 2,500 | -0.20 ▼ | -7.41 | 2,600 | 2,600 | 2,500 | 1,663,344 | 4,158,360,000 |
29/05/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 1,381,419 | 3,729,831,300 |
26/05/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,600 | 3,280,848 | 8,858,289,600 |
25/05/2017 | 2,700 | 0.20 ▲ | 8.00 | 2,600 | 2,700 | 2,600 | 1,845,533 | 4,982,939,100 |
24/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 1,841,420 | 4,603,550,000 |
23/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 660,316 | 1,650,790,000 |
22/05/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,600 | 2,400 | 1,776,510 | 4,441,275,000 |
19/05/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 502,100 | 1,205,040,000 |
18/05/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 1,471,824 | 3,532,377,600 |
17/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 1,223,220 | 3,058,050,000 |
16/05/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,665,101 | 4,162,752,500 |
15/05/2017 | 2,500 | 0.20 ▲ | 8.70 | 2,400 | 2,500 | 2,300 | 1,876,979 | 4,692,447,500 |
09/05/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 710,499 | 1,705,197,600 |
08/05/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 507,500 | 1,167,250,000 |
05/05/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 395,308 | 948,739,200 |
04/05/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 1,237,679 | 2,846,661,700 |
03/05/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 389,610 | 896,103,000 |
28/04/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 1,047,500 | 2,304,500,000 |
27/04/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 261,017 | 600,339,100 |
26/04/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 414,750 | 912,450,000 |
25/04/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 379,730 | 835,406,000 |
24/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 456,208 | 1,049,278,400 |
21/04/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,200 | 952,835 | 2,191,520,500 |
20/04/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 450,439 | 1,081,053,600 |
19/04/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 377,511 | 906,026,400 |
18/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 706,400 | 1,624,720,000 |
17/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 1,669,315 | 3,839,424,500 |
14/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 546,492 | 1,256,931,600 |
13/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 713,800 | 1,641,740,000 |
12/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 949,510 | 2,183,873,000 |
11/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 604,646 | 1,390,685,800 |
10/04/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 709,700 | 1,632,310,000 |
07/04/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 1,022,912 | 2,352,697,600 |
05/04/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 1,056,334 | 2,535,201,600 |
04/04/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 612,253 | 1,469,407,200 |
03/04/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 555,027 | 1,332,064,800 |
31/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 559,496 | 1,342,790,400 |
30/03/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,300 | 725,250 | 1,740,600,000 |
29/03/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 843,800 | 2,109,500,000 |
28/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 931,031 | 2,234,474,400 |
27/03/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 1,056,200 | 2,534,880,000 |
24/03/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,500 | 2,300 | 551,256 | 1,267,888,800 |
23/03/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 640,201 | 1,536,482,400 |
22/03/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,500 | 2,300 | 638,000 | 1,467,400,000 |
21/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 756,350 | 1,815,240,000 |
20/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 1,042,400 | 2,501,760,000 |
17/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 459,500 | 1,102,800,000 |
16/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 488,600 | 1,172,640,000 |
15/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 1,059,783 | 2,543,479,200 |
14/03/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 676,200 | 1,622,880,000 |
13/03/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 725,496 | 1,741,190,400 |
10/03/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 843,720 | 2,109,300,000 |
09/03/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 1,175,785 | 2,939,462,500 |
08/03/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 1,534,301 | 3,835,752,500 |
07/03/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,500 | 896,269 | 2,330,299,400 |
06/03/2017 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 1,002,400 | 2,706,480,000 |
03/03/2017 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,900 | 2,600 | 1,246,610 | 3,241,186,000 |
02/03/2017 | 2,700 | 0.20 ▲ | 8.00 | 2,500 | 2,700 | 2,500 | 1,510,727 | 4,078,962,900 |
01/03/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 993,020 | 2,482,550,000 |
28/02/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 1,775,237 | 4,438,092,500 |
27/02/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,700 | 2,500 | 1,810,687 | 4,526,717,500 |
24/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 1,198,971 | 3,117,324,600 |
23/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 2,204,614 | 5,731,996,400 |
22/02/2017 | 2,600 | -0.20 ▼ | -7.14 | 2,800 | 2,800 | 2,600 | 1,803,711 | 4,689,648,600 |
21/02/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,600 | 2,941,907 | 8,237,339,600 |
20/02/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 2,504,397 | 7,012,311,600 |
17/02/2017 | 2,600 | 0.20 ▲ | 8.33 | 2,400 | 2,600 | 2,400 | 2,361,784 | 6,140,638,400 |
16/02/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,500 | 2,300 | 3,973,095 | 9,535,428,000 |
15/02/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 2,003,540 | 4,608,142,000 |
14/02/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 660,920 | 1,520,116,000 |
13/02/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,200 | 1,433,401 | 3,296,822,300 |
10/02/2017 | 2,300 | 0.20 ▲ | 9.52 | 2,100 | 2,300 | 2,100 | 1,776,293 | 4,085,473,900 |
09/02/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 663,451 | 1,393,247,100 |
08/02/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,000 | 1,004,700 | 2,109,870,000 |
07/02/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,000 | 498,986 | 1,097,769,200 |
06/02/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,200 | 2,000 | 653,420 | 1,372,182,000 |
03/02/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 443,922 | 887,844,000 |
02/02/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 174,980 | 349,960,000 |
25/01/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 1,900 | 410,655 | 862,375,500 |
24/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 562,242 | 1,124,484,000 |
23/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 600,900 | 1,201,800,000 |
20/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 355,000 | 710,000,000 |
19/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 557,502 | 1,115,004,000 |
18/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 271,000 | 542,000,000 |
17/01/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 306,470 | 612,940,000 |
16/01/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 386,100 | 772,200,000 |
13/01/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,000 | 1,047,608 | 2,199,976,800 |
12/01/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 914,073 | 2,010,960,600 |
11/01/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 349,022 | 767,848,400 |
10/01/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 1,354,930 | 3,116,339,000 |
09/01/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 1,343,202 | 3,089,364,600 |
06/01/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 441,350 | 1,015,105,000 |
05/01/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 506,218 | 1,164,301,400 |
04/01/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 478,220 | 1,099,906,000 |
03/01/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 1,016,600 | 2,338,180,000 |
30/12/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 408,438 | 898,563,600 |
29/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 889,667 | 2,046,234,100 |
28/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 780,443 | 1,795,018,900 |
27/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 741,886 | 1,706,337,800 |
26/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 908,722 | 2,090,060,600 |
23/12/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 864,211 | 1,987,685,300 |
22/12/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 730,957 | 1,754,296,800 |
21/12/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,400 | 1,030,100 | 2,575,250,000 |
20/12/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,400 | 2,500 | 2,400 | 3,334,050 | 8,335,125,000 |
19/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 841,694 | 1,935,896,200 |
16/12/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 663,900 | 1,526,970,000 |
15/12/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 1,107,400 | 2,547,020,000 |
14/12/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 744,130 | 1,785,912,000 |
13/12/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,200 | 1,323,710 | 3,044,533,000 |
12/12/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,600 | 2,400 | 1,293,500 | 3,104,400,000 |
09/12/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 671,345 | 1,678,362,500 |
08/12/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 787,010 | 2,046,226,000 |
07/12/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,700 | 2,500 | 1,627,000 | 4,230,200,000 |
06/12/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 865,600 | 2,164,000,000 |
05/12/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 600,800 | 1,502,000,000 |
02/12/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 625,710 | 1,626,846,000 |
01/12/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 939,550 | 2,442,830,000 |
30/11/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 560,610 | 1,457,586,000 |
29/11/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 645,500 | 1,678,300,000 |
28/11/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 1,056,301 | 2,746,382,600 |
25/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 485,679 | 1,311,333,300 |
24/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 1,234,796 | 3,333,949,200 |
23/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 552,321 | 1,491,266,700 |
22/11/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,800 | 2,600 | 882,620 | 2,383,074,000 |
21/11/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 722,885 | 1,879,501,000 |
18/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 665,549 | 1,796,982,300 |
17/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 788,511 | 2,128,979,700 |
16/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 1,085,525 | 2,930,917,500 |
15/11/2016 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 657,220 | 1,774,494,000 |
14/11/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 629,420 | 1,699,434,000 |
11/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 836,400 | 2,341,920,000 |
10/11/2016 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,900 | 2,700 | 1,376,500 | 3,854,200,000 |
09/11/2016 | 2,700 | -0.10 ▼ | -3.57 | 2,600 | 2,800 | 2,600 | 1,167,300 | 3,151,710,000 |
08/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 992,410 | 2,778,748,000 |
07/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 898,400 | 2,515,520,000 |
04/11/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,095,100 | 3,066,280,000 |
03/11/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 1,179,800 | 3,303,440,000 |
02/11/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 925,500 | 2,683,950,000 |
01/11/2016 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 3,000 | 2,800 | 758,308 | 2,199,093,200 |
31/10/2016 | 2,800 | -0.20 ▼ | -6.67 | 3,000 | 3,000 | 2,800 | 606,420 | 1,697,976,000 |
28/10/2016 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,800 | 2,139,741 | 6,419,223,000 |
27/10/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 559,600 | 1,566,880,000 |
26/10/2016 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,800 | 1,114,371 | 3,120,238,800 |
25/10/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 944,755 | 2,739,789,500 |
24/10/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 730,800 | 2,192,400,000 |
21/10/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 986,859 | 2,960,577,000 |
20/10/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 1,196,100 | 3,588,300,000 |
19/10/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 1,260,428 | 3,781,284,000 |
18/10/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 2,900 | 1,324,526 | 3,973,578,000 |
17/10/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 1,204,813 | 3,734,920,300 |
14/10/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,300 | 3,400 | 3,100 | 2,097,284 | 6,711,308,800 |
13/10/2016 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 2,900 | 1,682,281 | 5,215,071,100 |
12/10/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 822,916 | 2,386,456,400 |
11/10/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 1,045,127 | 3,030,868,300 |
10/10/2016 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 1,274,010 | 3,822,030,000 |
07/10/2016 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 908,800 | 2,635,520,000 |
06/10/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 660,500 | 1,915,450,000 |
05/10/2016 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 919,817 | 2,759,451,000 |
04/10/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 920,800 | 2,670,320,000 |
03/10/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,700 | 3,000 | 2,700 | 699,000 | 2,027,100,000 |
30/09/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 903,971 | 2,621,515,900 |
29/09/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 1,143,620 | 3,316,498,000 |
28/09/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 702,423 | 2,037,026,700 |
27/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 791,528 | 2,374,584,000 |
26/09/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 856,877 | 2,570,631,000 |
23/09/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 822,751 | 2,550,528,100 |
22/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 906,015 | 2,718,045,000 |
21/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 977,300 | 2,931,900,000 |
20/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 859,200 | 2,577,600,000 |
19/09/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 808,467 | 2,425,401,000 |
16/09/2016 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 2,011,756 | 6,236,443,600 |
15/09/2016 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 1,331,900 | 3,862,510,000 |
14/09/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 1,105,200 | 3,315,600,000 |
13/09/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 849,360 | 2,633,016,000 |
12/09/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 1,147,660 | 3,557,746,000 |
09/09/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,100 | 1,542,950 | 4,937,440,000 |
08/09/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 3,100 | 970,600 | 3,008,860,000 |
07/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 433,745 | 1,301,235,000 |
06/09/2016 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 800,170 | 2,400,510,000 |
05/09/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 772,120 | 2,316,360,000 |
01/09/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 645,950 | 2,002,445,000 |
31/08/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 1,233,980 | 3,825,338,000 |
30/08/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 683,070 | 2,117,517,000 |
29/08/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 1,006,730 | 3,120,863,000 |
26/08/2016 | 3,200 | 0.00 ■■ | 0.00 | 2,900 | 3,300 | 2,900 | 1,524,030 | 4,876,896,000 |
25/08/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,000 | 3,300 | 3,000 | 1,551,300 | 4,964,160,000 |
24/08/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 853,658 | 2,817,071,400 |
23/08/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 790,410 | 2,608,353,000 |
22/08/2016 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 1,128,487 | 3,611,158,400 |
19/08/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,300 | 741,446 | 2,520,916,400 |
18/08/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,300 | 636,703 | 2,101,119,900 |
17/08/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 1,828,900 | 6,218,260,000 |
16/08/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 671,810 | 2,216,973,000 |
15/08/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 860,000 | 2,924,000,000 |
12/08/2016 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 1,019,500 | 3,466,300,000 |
11/08/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,000 | 3,600 | 3,000 | 1,231,900 | 4,311,650,000 |
10/08/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,300 | 986,294 | 3,254,770,200 |
09/08/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 891,120 | 3,029,808,000 |
08/08/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 993,100 | 3,277,230,000 |
05/08/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 990,837 | 3,368,845,800 |
04/08/2016 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,600 | 3,400 | 818,510 | 2,782,934,000 |
03/08/2016 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 974,668 | 3,411,338,000 |
02/08/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,700 | 3,400 | 1,349,700 | 4,588,980,000 |
01/08/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,500 | 1,013,241 | 3,647,667,600 |
29/07/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 1,014,200 | 3,752,540,000 |
28/07/2016 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 4,000 | 3,700 | 2,328,200 | 8,614,340,000 |
27/07/2016 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 1,238,354 | 4,705,745,200 |
26/07/2016 | 3,600 | 0.10 ▲ | 2.86 | 3,200 | 3,700 | 3,200 | 1,033,500 | 3,720,600,000 |
25/07/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 865,000 | 3,027,500,000 |
22/07/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 2,151,582 | 7,530,537,000 |
21/07/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 1,488,011 | 5,208,038,500 |
20/07/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 977,880 | 3,520,368,000 |
19/07/2016 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 1,227,400 | 4,541,380,000 |
18/07/2016 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,800 | 3,600 | 1,036,852 | 3,836,352,400 |
15/07/2016 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,500 | 1,479,431 | 5,325,951,600 |
14/07/2016 | 3,700 | -0.20 ▼ | -5.13 | 4,000 | 4,000 | 3,700 | 1,487,510 | 5,503,787,000 |
13/07/2016 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,100 | 3,800 | 2,208,744 | 8,614,101,600 |
12/07/2016 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,600 | 1,871,370 | 7,111,206,000 |
11/07/2016 | 3,800 | -0.40 ▼ | -9.52 | 4,200 | 4,200 | 3,800 | 3,385,096 | 12,863,364,800 |
08/07/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,100 | 1,817,629 | 7,634,041,800 |
07/07/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 1,629,630 | 7,170,372,000 |
06/07/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,500 | 4,100 | 2,372,204 | 10,437,697,600 |
05/07/2016 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 1,719,586 | 7,222,261,200 |
04/07/2016 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,300 | 4,000 | 2,242,960 | 9,420,432,000 |
01/07/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,400 | 4,100 | 2,565,130 | 10,517,033,000 |
30/06/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,700 | 4,700 | 4,300 | 2,771,530 | 11,917,579,000 |
29/06/2016 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,700 | 4,400 | 1,400,034 | 6,440,156,400 |
28/06/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,200 | 1,806,073 | 7,946,721,200 |
27/06/2016 | 4,300 | -0.40 ▼ | -8.51 | 4,700 | 4,700 | 4,300 | 2,635,893 | 11,334,339,900 |
24/06/2016 | 4,700 | -0.40 ▼ | -7.84 | 5,200 | 5,200 | 4,600 | 5,686,490 | 26,726,503,000 |
23/06/2016 | 5,100 | -0.30 ▼ | -5.56 | 5,400 | 5,400 | 5,100 | 1,997,236 | 10,185,903,600 |
22/06/2016 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 1,901,041 | 10,265,621,400 |
21/06/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,600 | 5,100 | 2,648,104 | 13,770,140,800 |
20/06/2016 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,700 | 5,200 | 2,678,117 | 13,926,208,400 |
17/06/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,400 | 3,175,881 | 17,467,345,500 |
16/06/2016 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,700 | 5,200 | 4,018,177 | 22,099,973,500 |
15/06/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,000 | 2,160,050 | 11,232,260,000 |
14/06/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 2,272,402 | 11,589,250,200 |
13/06/2016 | 5,100 | 0.20 ▲ | 4.08 | 5,000 | 5,300 | 5,000 | 4,752,570 | 24,238,107,000 |
10/06/2016 | 4,900 | 0.40 ▲ | 8.89 | 4,500 | 4,900 | 4,400 | 3,730,910 | 18,281,459,000 |
09/06/2016 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,300 | 1,924,760 | 8,661,420,000 |
08/06/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,800 | 4,800 | 4,500 | 1,843,769 | 8,296,960,500 |
07/06/2016 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,800 | 4,500 | 2,535,082 | 11,914,885,400 |
06/06/2016 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,500 | 3,520,800 | 15,843,600,000 |
03/06/2016 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,500 | 3,350,732 | 15,748,440,400 |
02/06/2016 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,700 | 2,722,577 | 13,068,369,600 |
01/06/2016 | 4,900 | 0.30 ▲ | 6.52 | 4,600 | 5,000 | 4,500 | 3,394,775 | 16,634,397,500 |
31/05/2016 | 4,600 | 0.40 ▲ | 9.52 | 4,400 | 4,600 | 4,100 | 5,192,094 | 23,883,632,400 |
30/05/2016 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 3,900 | 3,303,693 | 13,875,510,600 |
27/05/2016 | 3,900 | -0.10 ▼ | -2.50 | 4,200 | 4,200 | 3,900 | 1,331,525 | 5,192,947,500 |
26/05/2016 | 4,000 | 0.20 ▲ | 5.26 | 4,100 | 4,100 | 3,900 | 7,085,335 | 28,341,340,000 |
25/05/2016 | 3,800 | 0.30 ▲ | 8.57 | 3,600 | 3,800 | 3,600 | 1,515,378 | 5,758,436,400 |
24/05/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 1,103,300 | 3,861,550,000 |
23/05/2016 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,700 | 3,500 | 1,095,640 | 3,944,304,000 |
20/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 1,093,481 | 3,827,183,500 |
19/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,400 | 1,219,900 | 4,269,650,000 |
18/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 1,036,074 | 3,626,259,000 |
17/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 1,486,930 | 5,204,255,000 |
16/05/2016 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,400 | 1,120,057 | 3,920,199,500 |
13/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 857,487 | 3,086,953,200 |
12/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,500 | 1,464,859 | 5,273,492,400 |
11/05/2016 | 3,600 | -0.30 ▼ | -7.69 | 3,900 | 3,900 | 3,600 | 2,877,798 | 10,360,072,800 |
10/05/2016 | 3,900 | 0.10 ▲ | 2.63 | 4,100 | 4,100 | 3,800 | 2,436,020 | 9,500,478,000 |
09/05/2016 | 3,800 | 0.30 ▲ | 8.57 | 3,800 | 3,800 | 3,700 | 730,830 | 2,777,154,000 |
06/05/2016 | 3,500 | 0.30 ▲ | 9.38 | 3,200 | 3,500 | 3,200 | 3,835,263 | 13,423,420,500 |
05/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 379,537 | 1,214,518,400 |
04/05/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 297,447 | 951,830,400 |
29/04/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 388,581 | 1,282,317,300 |
28/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 260,348 | 833,113,600 |
27/04/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,100 | 194,705 | 623,056,000 |
26/04/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 150,372 | 466,153,200 |
25/04/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 273,828 | 876,249,600 |
22/04/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 276,810 | 913,473,000 |
21/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 105,795 | 338,544,000 |
20/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 259,300 | 829,760,000 |
19/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 224,870 | 719,584,000 |
15/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 107,300 | 343,360,000 |
14/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 203,080 | 649,856,000 |
13/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 320,000 | 1,024,000,000 |
12/04/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 335,300 | 1,072,960,000 |
11/04/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 423,692 | 1,355,814,400 |
08/04/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,200 | 242,400 | 799,920,000 |
07/04/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 152,400 | 487,680,000 |
06/04/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 87,020 | 287,166,000 |
05/04/2016 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,100 | 193,900 | 639,870,000 |
04/04/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 211,435 | 655,448,500 |
01/04/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 115,710 | 370,272,000 |
31/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 354,220 | 1,168,926,000 |
30/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 172,700 | 569,910,000 |
29/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 212,408 | 700,946,400 |
28/03/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 134,131 | 442,632,300 |
25/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 555,412 | 1,888,400,800 |
24/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 446,534 | 1,518,215,600 |
23/03/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 597,057 | 2,029,993,800 |
22/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 406,600 | 1,341,780,000 |
21/03/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 267,321 | 882,159,300 |
18/03/2016 | 3,300 | -0.20 ▼ | -5.71 | 3,400 | 3,500 | 3,300 | 347,029 | 1,145,195,700 |
17/03/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 775,300 | 2,713,550,000 |
16/03/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,300 | 247,804 | 817,753,200 |
15/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 715,800 | 2,433,720,000 |
14/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 356,504 | 1,212,113,600 |
11/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 52,991 | 180,169,400 |
10/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 220,963 | 751,274,200 |
09/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 154,075 | 523,855,000 |
08/03/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 317,300 | 1,078,820,000 |
07/03/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 584,861 | 1,930,041,300 |
04/03/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 146,200 | 497,080,000 |
03/03/2016 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,300 | 583,400 | 1,983,560,000 |
02/03/2016 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 609,400 | 2,193,840,000 |
01/03/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,400 | 681,600 | 2,385,600,000 |
29/02/2016 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 807,966 | 2,827,881,000 |
26/02/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,200 | 327,800 | 1,081,740,000 |
25/02/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,400 | 3,200 | 484,760 | 1,551,232,000 |
24/02/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,400 | 3,200 | 412,419 | 1,360,982,700 |
23/02/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,400 | 3,200 | 203,110 | 649,952,000 |
22/02/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,200 | 678,300 | 2,238,390,000 |
19/02/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 458,844 | 1,468,300,800 |
18/02/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 219,500 | 702,400,000 |
17/02/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,200 | 251,200 | 803,840,000 |
16/02/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 438,461 | 1,446,921,300 |
15/02/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 54,300 | 173,760,000 |
05/02/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 53,100 | 169,920,000 |
04/02/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 148,134 | 474,028,800 |
03/02/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 71,900 | 222,890,000 |
02/02/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 92,310 | 286,161,000 |
01/02/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 191,110 | 592,441,000 |
29/01/2016 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 112,510 | 348,781,000 |
28/01/2016 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 147,414 | 442,242,000 |
27/01/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 286,100 | 886,910,000 |
26/01/2016 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,000 | 158,200 | 490,420,000 |
25/01/2016 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,300 | 3,000 | 517,930 | 1,657,376,000 |
22/01/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 287,120 | 890,072,000 |
21/01/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 313,800 | 972,780,000 |
20/01/2016 | 3,100 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 153,100 | 474,610,000 |
19/01/2016 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 429,168 | 1,330,420,800 |
18/01/2016 | 2,900 | -0.30 ▼ | -9.38 | 3,200 | 3,200 | 2,900 | 546,302 | 1,584,275,800 |
15/01/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 222,610 | 712,352,000 |
14/01/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,200 | 138,820 | 458,106,000 |
13/01/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 358,310 | 1,218,254,000 |
12/01/2016 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 389,700 | 1,286,010,000 |
11/01/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 142,000 | 454,400,000 |
08/01/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 201,743 | 645,577,600 |
07/01/2016 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 267,475 | 855,920,000 |
06/01/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 137,600 | 454,080,000 |
05/01/2016 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 253,000 | 834,900,000 |
04/01/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 97,573 | 331,748,200 |
31/12/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,500 | 3,300 | 727,971 | 2,475,101,400 |
30/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 120,104 | 420,364,000 |
29/12/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,400 | 3,500 | 3,300 | 151,700 | 530,950,000 |
28/12/2015 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 271,000 | 894,300,000 |
25/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 88,204 | 308,714,000 |
24/12/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 58,100 | 203,350,000 |
23/12/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 154,120 | 524,008,000 |
22/12/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 141,910 | 496,685,000 |
21/12/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 128,338 | 436,349,200 |
18/12/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,600 | 3,500 | 164,800 | 576,800,000 |
17/12/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,600 | 3,400 | 169,610 | 576,674,000 |
16/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 303,130 | 1,060,955,000 |
15/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 240,920 | 843,220,000 |
14/12/2015 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 414,740 | 1,451,590,000 |
11/12/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 147,610 | 546,157,000 |
10/12/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 592,920 | 2,193,804,000 |
09/12/2015 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,800 | 3,500 | 1,309,000 | 4,843,300,000 |
08/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 257,130 | 899,955,000 |
07/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 40,158 | 140,553,000 |
04/12/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 140,300 | 491,050,000 |
03/12/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 108,710 | 380,485,000 |
02/12/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 121,300 | 436,680,000 |
01/12/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,600 | 3,400 | 291,890 | 1,021,615,000 |
30/11/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,400 | 352,500 | 1,198,500,000 |
27/11/2015 | 3,500 | -0.30 ▼ | -7.89 | 3,700 | 3,800 | 3,500 | 437,054 | 1,529,689,000 |
26/11/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 296,118 | 1,125,248,400 |
25/11/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 246,474 | 961,248,600 |
24/11/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,700 | 611,635 | 2,385,376,500 |
23/11/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,600 | 458,528 | 1,696,553,600 |
20/11/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,700 | 794,100 | 3,017,580,000 |
19/11/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 586,224 | 2,286,273,600 |
18/11/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 1,106,788 | 4,316,473,200 |
17/11/2015 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,600 | 801,400 | 3,045,320,000 |
16/11/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 746,721 | 2,688,195,600 |
13/11/2015 | 3,600 | 0.30 ▲ | 9.09 | 3,300 | 3,600 | 3,300 | 1,094,800 | 3,941,280,000 |
12/11/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 136,510 | 450,483,000 |
11/11/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 118,600 | 391,380,000 |
10/11/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 217,360 | 717,288,000 |
09/11/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 147,261 | 485,961,300 |
06/11/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,400 | 3,200 | 179,620 | 592,746,000 |
05/11/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 123,650 | 420,410,000 |
04/11/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 250,620 | 852,108,000 |
03/11/2015 | 3,400 | 0.20 ▲ | 6.25 | 3,300 | 3,400 | 3,200 | 436,600 | 1,484,440,000 |
02/11/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 179,500 | 574,400,000 |
30/10/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,000 | 3,400 | 3,000 | 231,048 | 739,353,600 |
29/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 139,917 | 461,726,100 |
28/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 266,777 | 880,364,100 |
27/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 141,522 | 467,022,600 |
26/10/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,400 | 3,200 | 284,205 | 937,876,500 |
23/10/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 231,900 | 742,080,000 |
22/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 222,258 | 733,451,400 |
21/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 124,300 | 410,190,000 |
20/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 86,510 | 285,483,000 |
19/10/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 450,098 | 1,485,323,400 |
16/10/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,300 | 327,500 | 1,113,500,000 |
15/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 198,800 | 656,040,000 |
14/10/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 175,377 | 578,744,100 |
13/10/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 139,600 | 474,640,000 |
12/10/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,500 | 3,300 | 185,323 | 630,098,200 |
09/10/2015 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 360,810 | 1,190,673,000 |
08/10/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 365,463 | 1,279,120,500 |
07/10/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 330,412 | 1,090,359,600 |
06/10/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 618,330 | 2,102,322,000 |
05/10/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 332,300 | 1,129,820,000 |
02/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 144,200 | 475,860,000 |
01/10/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 374,108 | 1,234,556,400 |
30/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 162,726 | 536,995,800 |
29/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 83,700 | 276,210,000 |
28/09/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,200 | 198,600 | 655,380,000 |
25/09/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 480,700 | 1,634,380,000 |
24/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 402,200 | 1,327,260,000 |
23/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 176,421 | 582,189,300 |
22/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 81,109 | 267,659,700 |
21/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 142,900 | 471,570,000 |
18/09/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,200 | 34,311 | 113,226,300 |
17/09/2015 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 105,300 | 336,960,000 |
16/09/2015 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 100,627 | 311,943,700 |
15/09/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,300 | 3,100 | 236,200 | 755,840,000 |
14/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 98,606 | 325,399,800 |
11/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 189,103 | 624,039,900 |
10/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 117,730 | 388,509,000 |
09/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 346,324 | 1,142,869,200 |
08/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 83,400 | 275,220,000 |
07/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 108,313 | 357,432,900 |
04/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 150,130 | 495,429,000 |
03/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 201,300 | 664,290,000 |
01/09/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,400 | 3,200 | 207,700 | 685,410,000 |
31/08/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 277,220 | 914,826,000 |
28/08/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,300 | 332,500 | 1,130,500,000 |
27/08/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 396,980 | 1,349,732,000 |
26/08/2015 | 3,400 | 0.20 ▲ | 6.25 | 3,200 | 3,500 | 3,200 | 333,010 | 1,132,234,000 |
25/08/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,000 | 3,300 | 3,000 | 662,950 | 2,121,440,000 |
24/08/2015 | 3,300 | -0.30 ▼ | -8.33 | 3,600 | 3,600 | 3,300 | 876,318 | 2,891,849,400 |
21/08/2015 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,500 | 749,500 | 2,698,200,000 |
20/08/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 325,800 | 1,238,040,000 |
19/08/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,600 | 273,900 | 1,040,820,000 |
18/08/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,700 | 118,458 | 438,294,600 |
17/08/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,700 | 307,500 | 1,168,500,000 |
14/08/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,700 | 354,787 | 1,383,669,300 |
13/08/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 518,120 | 1,968,856,000 |
12/08/2015 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 191,800 | 748,020,000 |
11/08/2015 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 3,900 | 533,915 | 2,135,660,000 |
10/08/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 673,533 | 2,828,838,600 |
07/08/2015 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 4,000 | 1,263,430 | 5,306,406,000 |
06/08/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 247,940 | 966,966,000 |
05/08/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,000 | 3,800 | 347,614 | 1,355,694,600 |
04/08/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 171,500 | 651,700,000 |
03/08/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 340,100 | 1,326,390,000 |
31/07/2015 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,100 | 3,900 | 438,900 | 1,711,710,000 |
30/07/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 545,683 | 2,182,732,000 |
29/07/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 236,413 | 945,652,000 |
28/07/2015 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 470,778 | 1,883,112,000 |
27/07/2015 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,200 | 4,000 | 258,200 | 1,058,620,000 |
24/07/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 424,800 | 1,699,200,000 |
23/07/2015 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 113,460 | 453,840,000 |
22/07/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 91,210 | 373,961,000 |
21/07/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 104,630 | 428,983,000 |
20/07/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 421,800 | 1,729,380,000 |
17/07/2015 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,300 | 4,100 | 251,235 | 1,030,063,500 |
16/07/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 209,700 | 838,800,000 |
15/07/2015 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 801,131 | 3,204,524,000 |
14/07/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 305,040 | 1,281,168,000 |
13/07/2015 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 472,200 | 1,983,240,000 |
10/07/2015 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,300 | 193,241 | 830,936,300 |
09/07/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,200 | 210,400 | 925,760,000 |
08/07/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 693,500 | 3,051,400,000 |
07/07/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,400 | 220,154 | 968,677,600 |
06/07/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 201,221 | 905,494,500 |
03/07/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 397,707 | 1,789,681,500 |
02/07/2015 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 429,500 | 1,889,800,000 |
01/07/2015 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 285,262 | 1,198,100,400 |
30/06/2015 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 224,938 | 967,233,400 |
29/06/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 363,281 | 1,598,436,400 |
26/06/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,300 | 840,750 | 3,783,375,000 |
25/06/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 350,716 | 1,543,150,400 |
24/06/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,400 | 584,827 | 2,573,238,800 |
23/06/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 574,963 | 2,587,333,500 |
22/06/2015 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,700 | 4,500 | 552,050 | 2,484,225,000 |
19/06/2015 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,800 | 4,500 | 1,595,200 | 7,337,920,000 |
18/06/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 714,700 | 3,216,150,000 |
17/06/2015 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,400 | 865,490 | 3,894,705,000 |
16/06/2015 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 4,800 | 4,600 | 775,810 | 3,568,726,000 |
15/06/2015 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,900 | 4,700 | 703,400 | 3,376,320,000 |
12/06/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 1,111,800 | 5,447,820,000 |
11/06/2015 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,100 | 4,800 | 1,012,400 | 4,960,760,000 |
10/06/2015 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,100 | 4,900 | 799,160 | 3,995,800,000 |
09/06/2015 | 4,900 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,900 | 1,248,968 | 6,119,943,200 |
08/06/2015 | 4,900 | 0.40 ▲ | 8.89 | 4,700 | 4,900 | 4,500 | 1,799,100 | 8,815,590,000 |
05/06/2015 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,400 | 632,413 | 2,845,858,500 |
04/06/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 569,025 | 2,503,710,000 |
03/06/2015 | 4,400 | 0.30 ▲ | 7.32 | 4,200 | 4,400 | 4,200 | 1,002,413 | 4,410,617,200 |
02/06/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,100 | 790,300 | 3,240,230,000 |
01/06/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,400 | 4,400 | 4,100 | 202,500 | 830,250,000 |
29/05/2015 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,500 | 4,200 | 918,615 | 3,858,183,000 |
28/05/2015 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,500 | 4,200 | 492,685 | 2,167,814,000 |
27/05/2015 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 484,681 | 2,035,660,200 |
26/05/2015 | 4,400 | 0.40 ▲ | 10.00 | 4,000 | 4,400 | 4,000 | 1,130,010 | 4,972,044,000 |
25/05/2015 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 779,600 | 3,118,400,000 |
22/05/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,700 | 395,410 | 1,542,099,000 |
21/05/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 121,200 | 460,560,000 |
20/05/2015 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,500 | 269,303 | 1,050,281,700 |
19/05/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 148,200 | 533,520,000 |
18/05/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 160,800 | 562,800,000 |
15/05/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 171,700 | 600,950,000 |
14/05/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,500 | 55,550 | 199,980,000 |
13/05/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 232,300 | 813,050,000 |
12/05/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 277,300 | 998,280,000 |
11/05/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,600 | 285,200 | 1,026,720,000 |
08/05/2015 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 175,430 | 649,091,000 |
07/05/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 177,020 | 619,570,000 |
06/05/2015 | 3,600 | -0.20 ▼ | -5.26 | 3,800 | 3,800 | 3,600 | 207,800 | 748,080,000 |
05/05/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 206,142 | 783,339,600 |
04/05/2015 | 3,700 | -0.40 ▼ | -9.76 | 4,100 | 4,100 | 3,700 | 660,100 | 2,442,370,000 |
27/04/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 198,200 | 812,620,000 |
24/04/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 89,200 | 365,720,000 |
23/04/2015 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,100 | 243,475 | 1,022,595,000 |
22/04/2015 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,400 | 4,300 | 311,410 | 1,339,063,000 |
21/04/2015 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,500 | 4,300 | 403,061 | 1,773,468,400 |
20/04/2015 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,500 | 4,200 | 698,730 | 3,004,539,000 |
17/04/2015 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 413,208 | 1,735,473,600 |
16/04/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 250,000 | 1,025,000,000 |
15/04/2015 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 3,900 | 198,800 | 815,080,000 |
14/04/2015 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 147,710 | 576,069,000 |
13/04/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,000 | 249,500 | 1,022,950,000 |
10/04/2015 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 279,700 | 1,174,740,000 |
09/04/2015 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,900 | 271,100 | 1,084,400,000 |
08/04/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,000 | 3,900 | 265,410 | 1,035,099,000 |
07/04/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 180,200 | 684,760,000 |
06/04/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 97,800 | 371,640,000 |
03/04/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 199,600 | 778,440,000 |
02/04/2015 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,600 | 410,500 | 1,600,950,000 |
01/04/2015 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,000 | 3,800 | 327,500 | 1,244,500,000 |
31/03/2015 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 375,300 | 1,501,200,000 |
30/03/2015 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,900 | 233,500 | 934,000,000 |
27/03/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 188,100 | 771,210,000 |
26/03/2015 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 163,700 | 671,170,000 |
25/03/2015 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 120,806 | 495,304,600 |
24/03/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 313,200 | 1,315,440,000 |
23/03/2015 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 274,600 | 1,153,320,000 |
20/03/2015 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,400 | 4,200 | 471,909 | 2,029,208,700 |
19/03/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 404,030 | 1,696,926,000 |
18/03/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 379,821 | 1,595,248,200 |
17/03/2015 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 375,703 | 1,577,952,600 |
16/03/2015 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 173,339 | 728,023,800 |
13/03/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 213,605 | 939,862,000 |
12/03/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 169,200 | 744,480,000 |
11/03/2015 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,300 | 506,223 | 2,227,381,200 |
10/03/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 124,506 | 560,277,000 |
09/03/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 162,806 | 732,627,000 |
06/03/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,400 | 253,192 | 1,139,364,000 |
05/03/2015 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 227,100 | 1,021,950,000 |
04/03/2015 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,500 | 339,816 | 1,563,153,600 |
03/03/2015 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,700 | 4,500 | 199,607 | 938,152,900 |
02/03/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 64,454 | 296,488,400 |
27/02/2015 | 4,600 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,600 | 240,000 | 1,104,000,000 |
26/02/2015 | 4,700 | 0.30 ▲ | 6.82 | 4,400 | 4,700 | 4,400 | 244,010 | 1,146,847,000 |
25/02/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 402,980 | 1,773,112,000 |
24/02/2015 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,300 | 398,500 | 1,753,400,000 |
13/02/2015 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 182,101 | 837,664,600 |
12/02/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 216,242 | 1,016,337,400 |
11/02/2015 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 113,000 | 531,100,000 |
10/02/2015 | 4,600 | 0.10 ▲ | 2.22 | 4,400 | 4,600 | 4,400 | 143,809 | 661,521,400 |
09/02/2015 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 137,486 | 618,687,000 |
06/02/2015 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,500 | 184,600 | 830,700,000 |
05/02/2015 | 4,600 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,500 | 148,600 | 683,560,000 |
04/02/2015 | 4,600 | 0.10 ▲ | 2.22 | 4,900 | 4,900 | 4,400 | 209,630 | 964,298,000 |
03/02/2015 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,400 | 464,160 | 2,088,720,000 |
02/02/2015 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 265,100 | 1,245,970,000 |
30/01/2015 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,200 | 4,900 | 661,511 | 3,241,403,900 |
29/01/2015 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 390,142 | 1,950,710,000 |
28/01/2015 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 289,000 | 1,416,100,000 |
27/01/2015 | 4,900 | -0.30 ▼ | -5.77 | 5,200 | 5,200 | 4,900 | 778,910 | 3,816,659,000 |
26/01/2015 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,300 | 5,100 | 156,522 | 813,914,400 |
23/01/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 265,900 | 1,356,090,000 |
22/01/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 157,931 | 805,448,100 |
21/01/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 154,321 | 787,037,100 |
20/01/2015 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,100 | 373,300 | 1,903,830,000 |
19/01/2015 | 5,100 | -0.10 ▼ | -1.92 | 5,300 | 5,300 | 5,100 | 377,600 | 1,925,760,000 |
16/01/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 317,650 | 1,651,780,000 |
15/01/2015 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,200 | 420,900 | 2,230,770,000 |
14/01/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 459,725 | 2,390,570,000 |
13/01/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 149,658 | 778,221,600 |
12/01/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,300 | 323,200 | 1,712,960,000 |
09/01/2015 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,200 | 392,888 | 2,121,595,200 |
08/01/2015 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 166,582 | 866,226,400 |
07/01/2015 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,300 | 473,941 | 2,511,887,300 |
06/01/2015 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,100 | 354,217 | 1,912,771,800 |
05/01/2015 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 339,400 | 1,798,820,000 |
31/12/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,500 | 5,100 | 573,591 | 3,040,032,300 |
30/12/2014 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,800 | 492,127 | 2,509,847,700 |
29/12/2014 | 5,000 | -0.30 ▼ | -5.66 | 5,200 | 5,300 | 5,000 | 399,853 | 1,999,265,000 |
26/12/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,100 | 298,418 | 1,581,615,400 |
25/12/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,100 | 671,100 | 3,623,940,000 |
24/12/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 289,023 | 1,531,821,900 |
23/12/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,300 | 400,900 | 2,124,770,000 |
22/12/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,300 | 5,400 | 5,200 | 457,100 | 2,468,340,000 |
19/12/2014 | 5,200 | -0.40 ▼ | -7.14 | 5,600 | 5,600 | 5,200 | 701,740 | 3,649,048,000 |
18/12/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,700 | 5,500 | 519,609 | 2,909,810,400 |
17/12/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,800 | 5,300 | 830,832 | 4,569,576,000 |
16/12/2014 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,900 | 5,700 | 793,808 | 4,524,705,600 |
15/12/2014 | 5,900 | 0.10 ▲ | 1.72 | 6,300 | 6,300 | 5,800 | 1,921,891 | 11,339,156,900 |
12/12/2014 | 5,800 | 0.40 ▲ | 7.41 | 5,400 | 5,800 | 5,400 | 1,237,205 | 7,175,789,000 |
11/12/2014 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,600 | 5,400 | 401,302 | 2,167,030,800 |
10/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,400 | 628,970 | 3,459,335,000 |
09/12/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,700 | 5,500 | 897,513 | 4,936,321,500 |
08/12/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,600 | 410,488 | 2,298,732,800 |
05/12/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,800 | 5,600 | 611,715 | 3,486,775,500 |
04/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 409,457 | 2,374,850,600 |
03/12/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 483,000 | 2,801,400,000 |
02/12/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,900 | 5,600 | 1,933,429 | 11,213,888,200 |
01/12/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 819,306 | 4,588,113,600 |
28/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 560,214 | 3,137,198,400 |
27/11/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,400 | 335,645 | 1,879,612,000 |
26/11/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,700 | 5,500 | 665,700 | 3,661,350,000 |
25/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 172,205 | 964,348,000 |
24/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,400 | 890,069 | 4,984,386,400 |
21/11/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,600 | 833,310 | 4,666,536,000 |
20/11/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,600 | 513,888 | 2,980,550,400 |
19/11/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,600 | 444,030 | 2,486,568,000 |
18/11/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,900 | 5,700 | 564,340 | 3,216,738,000 |
17/11/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,700 | 782,700 | 4,539,660,000 |
14/11/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,700 | 690,930 | 4,076,487,000 |
13/11/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,100 | 5,900 | 1,056,624 | 6,234,081,600 |
12/11/2014 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 936,931 | 5,621,586,000 |
11/11/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,600 | 884,642 | 5,130,923,600 |
10/11/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 507,821 | 2,894,579,700 |
07/11/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,500 | 5,800 | 5,500 | 538,500 | 3,069,450,000 |
06/11/2014 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,700 | 5,600 | 327,005 | 1,831,228,000 |
05/11/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,500 | 410,825 | 2,341,702,500 |
04/11/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,600 | 694,775 | 3,890,740,000 |
03/11/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 6,000 | 5,600 | 942,100 | 5,464,180,000 |
31/10/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,400 | 369,000 | 2,066,400,000 |
30/10/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,600 | 5,400 | 343,739 | 1,890,564,500 |
29/10/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,500 | 5,200 | 446,020 | 2,408,508,000 |
28/10/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 430,526 | 2,238,735,200 |
27/10/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 435,164 | 2,262,852,800 |
24/10/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 521,800 | 2,869,900,000 |
23/10/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,700 | 5,500 | 438,900 | 2,413,950,000 |
22/10/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,600 | 410,390 | 2,339,223,000 |
21/10/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 371,412 | 2,079,907,200 |
20/10/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,800 | 5,600 | 605,800 | 3,392,480,000 |
17/10/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,600 | 589,500 | 3,419,100,000 |
16/10/2014 | 5,800 | -0.20 ▼ | -3.33 | 5,900 | 5,900 | 5,600 | 498,600 | 2,891,880,000 |
15/10/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,800 | 528,570 | 3,171,420,000 |
14/10/2014 | 5,900 | -0.30 ▼ | -4.84 | 6,100 | 6,100 | 5,900 | 666,150 | 3,930,285,000 |
13/10/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,000 | 611,378 | 3,790,543,600 |
10/10/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 827,405 | 5,047,170,500 |
09/10/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 602,459 | 3,674,999,900 |
08/10/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,300 | 6,100 | 926,958 | 5,654,443,800 |
07/10/2014 | 6,300 | 0.20 ▲ | 3.28 | 6,100 | 6,400 | 6,100 | 2,331,425 | 14,687,977,500 |
06/10/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,200 | 6,000 | 856,707 | 5,225,912,700 |
03/10/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 1,183,699 | 7,102,194,000 |
02/10/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,100 | 5,900 | 699,365 | 4,196,190,000 |
01/10/2014 | 6,100 | 0.30 ▲ | 5.17 | 5,900 | 6,100 | 5,900 | 946,532 | 5,773,845,200 |
30/09/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 482,371 | 2,797,751,800 |
29/09/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 280,197 | 1,653,162,300 |
26/09/2014 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,000 | 5,900 | 911,520 | 5,377,968,000 |
25/09/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,700 | 633,407 | 3,673,760,600 |
24/09/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 6,000 | 5,800 | 562,800 | 3,264,240,000 |
23/09/2014 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,600 | 580,200 | 3,423,180,000 |
22/09/2014 | 5,700 | -0.30 ▼ | -5.00 | 5,900 | 6,000 | 5,700 | 644,400 | 3,673,080,000 |
19/09/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,800 | 663,010 | 3,978,060,000 |
18/09/2014 | 5,900 | -0.30 ▼ | -4.84 | 6,200 | 6,200 | 5,900 | 1,382,427 | 8,156,319,300 |
17/09/2014 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,400 | 6,100 | 959,777 | 5,950,617,400 |
16/09/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,000 | 778,731 | 4,906,005,300 |
15/09/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,300 | 1,529,857 | 9,638,099,100 |
12/09/2014 | 6,400 | 0.30 ▲ | 4.92 | 6,200 | 6,400 | 6,100 | 1,398,400 | 8,949,760,000 |
11/09/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 5,900 | 1,017,068 | 6,204,114,800 |
10/09/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,800 | 1,070,654 | 6,530,989,400 |
09/09/2014 | 6,000 | -0.50 ▼ | -7.69 | 6,600 | 6,600 | 5,900 | 2,488,890 | 14,933,340,000 |
08/09/2014 | 6,500 | -0.20 ▼ | -2.99 | 6,800 | 6,800 | 6,500 | 812,970 | 5,284,305,000 |
05/09/2014 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,400 | 1,254,137 | 8,402,717,900 |
04/09/2014 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,400 | 2,152,088 | 14,203,780,800 |
03/09/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,600 | 1,330,239 | 8,912,601,300 |
29/08/2014 | 6,700 | 0.50 ▲ | 8.06 | 6,300 | 6,800 | 6,200 | 3,719,540 | 24,920,918,000 |
28/08/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,300 | 6,100 | 1,454,485 | 9,017,807,000 |
27/08/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,300 | 6,000 | 1,326,030 | 8,088,783,000 |
26/08/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 1,294,960 | 8,028,752,000 |
25/08/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,300 | 6,000 | 1,207,500 | 7,365,750,000 |
22/08/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,500 | 6,100 | 5,500 | 739,868 | 4,439,208,000 |
21/08/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,200 | 6,000 | 957,426 | 5,744,556,000 |
20/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 627,610 | 3,828,421,000 |
19/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 1,234,000 | 7,527,400,000 |
18/08/2014 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,200 | 6,000 | 842,250 | 5,137,725,000 |
15/08/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 1,170,366 | 7,022,196,000 |
14/08/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,300 | 6,000 | 1,278,719 | 7,672,314,000 |
13/08/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 5,900 | 868,160 | 5,382,592,000 |
12/08/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 5,900 | 1,405,120 | 8,430,720,000 |
11/08/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 714,635 | 4,359,273,500 |
08/08/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,400 | 6,100 | 1,115,984 | 6,807,502,400 |
07/08/2014 | 6,300 | 0.40 ▲ | 6.78 | 5,900 | 6,300 | 5,900 | 2,721,095 | 17,142,898,500 |
06/08/2014 | 5,900 | 0.30 ▲ | 5.36 | 5,600 | 5,900 | 5,600 | 1,732,000 | 10,218,800,000 |
05/08/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,700 | 5,400 | 860,000 | 4,816,000,000 |
04/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 401,001 | 2,205,505,500 |
01/08/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,400 | 512,437 | 2,818,403,500 |
31/07/2014 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,600 | 5,400 | 662,600 | 3,710,560,000 |
30/07/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,500 | 5,300 | 530,820 | 2,866,428,000 |
29/07/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 572,937 | 3,036,566,100 |
28/07/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,500 | 5,500 | 5,200 | 1,490,900 | 7,752,680,000 |
25/07/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,700 | 5,900 | 5,500 | 930,860 | 5,119,730,000 |
24/07/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 585,129 | 3,393,748,200 |
23/07/2014 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,700 | 705,330 | 4,090,914,000 |
22/07/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 697,520 | 4,115,368,000 |
21/07/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 5,900 | 1,094,496 | 6,566,976,000 |
18/07/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 1,157,355 | 7,059,865,500 |
17/07/2014 | 6,200 | 0.10 ▲ | 1.64 | 5,500 | 6,200 | 5,500 | 1,167,465 | 7,238,283,000 |
16/07/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,300 | 6,400 | 6,100 | 1,796,413 | 10,958,119,300 |
15/07/2014 | 6,200 | 0.00 ■■ | 0.00 | 5,700 | 6,300 | 5,700 | 661,534 | 4,101,510,800 |
14/07/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 690,700 | 4,282,340,000 |
11/07/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,200 | 6,000 | 1,676,232 | 10,225,015,200 |
10/07/2014 | 6,200 | -0.20 ▼ | -3.12 | 5,800 | 6,400 | 5,800 | 1,544,920 | 9,578,504,000 |
09/07/2014 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,600 | 6,300 | 2,063,927 | 13,209,132,800 |
08/07/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,400 | 6,200 | 1,109,214 | 6,988,048,200 |
07/07/2014 | 6,400 | 0.10 ▲ | 1.59 | 6,200 | 6,500 | 6,200 | 1,319,803 | 8,446,739,200 |
04/07/2014 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,400 | 6,100 | 1,788,450 | 11,267,235,000 |
03/07/2014 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,500 | 6,100 | 1,691,865 | 10,489,563,000 |
02/07/2014 | 6,300 | 0.40 ▲ | 6.78 | 5,900 | 6,300 | 5,800 | 3,038,441 | 19,142,178,300 |
01/07/2014 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 6,000 | 5,600 | 1,512,810 | 8,925,579,000 |
30/06/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,800 | 5,700 | 651,500 | 3,778,700,000 |
27/06/2014 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,900 | 5,700 | 794,619 | 4,529,328,300 |
26/06/2014 | 5,800 | 0.30 ▲ | 5.45 | 5,600 | 6,000 | 5,600 | 4,050,671 | 23,493,891,800 |
25/06/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,700 | 5,500 | 823,270 | 4,527,985,000 |
24/06/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,400 | 488,000 | 2,732,800,000 |
23/06/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,700 | 5,700 | 5,400 | 772,200 | 4,247,100,000 |
20/06/2014 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,700 | 5,400 | 865,100 | 4,671,540,000 |
19/06/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,700 | 5,400 | 1,787,500 | 10,010,000,000 |
18/06/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,900 | 5,700 | 1,844,706 | 10,699,294,800 |
17/06/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,500 | 1,392,150 | 7,935,255,000 |
16/06/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 510,500 | 2,858,800,000 |
13/06/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,400 | 617,500 | 3,396,250,000 |
12/06/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,700 | 5,400 | 1,345,700 | 7,401,350,000 |
11/06/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,300 | 851,631 | 4,598,807,400 |
10/06/2014 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,600 | 5,300 | 756,600 | 4,009,980,000 |
09/06/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,800 | 5,500 | 1,253,825 | 6,896,037,500 |
06/06/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,400 | 5,700 | 5,300 | 1,263,062 | 7,199,453,400 |
05/06/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,400 | 5,100 | 358,590 | 1,900,527,000 |
04/06/2014 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,100 | 850,080 | 4,420,416,000 |
03/06/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,500 | 5,200 | 618,800 | 3,341,520,000 |
02/06/2014 | 5,200 | -0.30 ▼ | -5.45 | 5,400 | 5,600 | 5,200 | 1,180,000 | 6,136,000,000 |
30/05/2014 | 5,500 | -0.30 ▼ | -5.17 | 5,600 | 5,800 | 5,500 | 1,023,254 | 5,627,897,000 |
29/05/2014 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,900 | 5,500 | 1,104,807 | 6,407,880,600 |
28/05/2014 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 6,000 | 5,700 | 1,305,472 | 7,441,190,400 |
27/05/2014 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 6,000 | 5,500 | 2,267,973 | 13,381,040,700 |
26/05/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,200 | 971,400 | 5,536,980,000 |
23/05/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,200 | 1,638,100 | 9,009,550,000 |
22/05/2014 | 5,500 | -0.40 ▼ | -6.78 | 5,900 | 5,900 | 5,500 | 2,335,579 | 12,845,684,500 |
21/05/2014 | 5,900 | 0.40 ▲ | 7.27 | 5,700 | 5,900 | 5,300 | 1,724,019 | 10,171,712,100 |
20/05/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,000 | 5,500 | 4,900 | 2,389,940 | 13,144,670,000 |
19/05/2014 | 5,000 | 0.40 ▲ | 8.70 | 4,600 | 5,000 | 4,500 | 2,546,286 | 12,731,430,000 |
16/05/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,100 | 4,600 | 4,100 | 917,573 | 4,220,835,800 |
15/05/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,600 | 4,800 | 4,200 | 1,179,000 | 4,951,800,000 |
14/05/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,100 | 4,600 | 3,900 | 1,484,902 | 6,830,549,200 |
13/05/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,300 | 4,500 | 4,200 | 1,171,130 | 4,918,746,000 |
12/05/2014 | 4,600 | -0.50 ▼ | -9.80 | 5,100 | 5,100 | 4,600 | 615,900 | 2,833,140,000 |
09/05/2014 | 5,100 | 0.10 ▲ | 2.00 | 4,500 | 5,200 | 4,500 | 1,044,703 | 5,327,985,300 |
08/05/2014 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,500 | 5,000 | 1,408,800 | 7,044,000,000 |
07/05/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,700 | 5,400 | 693,900 | 3,816,450,000 |
06/05/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,100 | 1,145,500 | 6,300,250,000 |
05/05/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,900 | 6,000 | 5,400 | 1,016,330 | 5,589,815,000 |
29/04/2014 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,500 | 581,800 | 3,316,260,000 |
28/04/2014 | 5,600 | -0.30 ▼ | -5.08 | 5,400 | 6,000 | 5,400 | 638,600 | 3,576,160,000 |
25/04/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,900 | 1,137,560 | 6,711,604,000 |
24/04/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,700 | 764,803 | 4,512,337,700 |
23/04/2014 | 6,000 | 0.40 ▲ | 7.14 | 5,800 | 6,100 | 5,700 | 2,432,900 | 14,597,400,000 |
22/04/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,100 | 5,600 | 5,100 | 1,235,420 | 6,918,352,000 |
21/04/2014 | 5,100 | -0.40 ▼ | -7.27 | 5,500 | 5,600 | 5,100 | 1,508,876 | 7,695,267,600 |
18/04/2014 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 6,200 | 5,500 | 1,549,470 | 8,522,085,000 |
17/04/2014 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,200 | 5,800 | 1,671,028 | 10,026,168,000 |
16/04/2014 | 5,800 | -0.60 ▼ | -9.38 | 6,400 | 6,400 | 5,800 | 2,451,328 | 14,217,702,400 |
15/04/2014 | 6,400 | -0.70 ▼ | -9.86 | 7,000 | 7,100 | 6,400 | 1,406,748 | 9,003,187,200 |
14/04/2014 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,200 | 6,900 | 1,078,813 | 7,659,572,300 |
11/04/2014 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,200 | 6,900 | 1,042,016 | 7,294,112,000 |
10/04/2014 | 7,100 | -0.30 ▼ | -4.05 | 7,300 | 7,400 | 7,000 | 1,342,656 | 9,532,857,600 |
08/04/2014 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,500 | 7,200 | 1,277,034 | 9,450,051,600 |
07/04/2014 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,000 | 2,038,661 | 14,882,225,300 |
04/04/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,200 | 1,322,455 | 9,786,167,000 |
03/04/2014 | 7,400 | 0.60 ▲ | 8.82 | 6,900 | 7,400 | 6,900 | 1,706,082 | 12,625,006,800 |
02/04/2014 | 6,800 | -0.30 ▼ | -4.23 | 7,100 | 7,300 | 6,400 | 2,384,052 | 16,211,553,600 |
01/04/2014 | 7,100 | -0.60 ▼ | -7.79 | 7,700 | 7,700 | 7,000 | 1,833,749 | 13,019,617,900 |
31/03/2014 | 7,700 | -0.20 ▼ | -2.53 | 8,000 | 8,100 | 7,600 | 1,782,206 | 13,722,986,200 |
28/03/2014 | 7,900 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 7,700 | 1,275,783 | 10,078,685,700 |
27/03/2014 | 7,900 | 0.40 ▲ | 5.33 | 7,500 | 7,900 | 7,200 | 2,238,720 | 17,685,888,000 |
26/03/2014 | 7,500 | -0.70 ▼ | -8.54 | 8,100 | 8,300 | 7,500 | 3,523,866 | 26,428,995,000 |
25/03/2014 | 8,200 | -0.30 ▼ | -3.53 | 8,600 | 8,700 | 8,100 | 4,219,639 | 34,601,039,800 |
24/03/2014 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 8,700 | 8,000 | 1,872,430 | 15,915,655,000 |
21/03/2014 | 8,000 | 0.60 ▲ | 8.11 | 7,500 | 8,100 | 7,300 | 3,390,820 | 27,126,560,000 |
20/03/2014 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,600 | 7,300 | 3,514,923 | 26,010,430,200 |
19/03/2014 | 7,400 | 0.20 ▲ | 2.78 | 7,100 | 7,500 | 7,000 | 1,869,427 | 13,833,759,800 |
18/03/2014 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,500 | 7,000 | 3,111,193 | 22,400,589,600 |
17/03/2014 | 6,900 | 0.60 ▲ | 9.52 | 6,400 | 6,900 | 6,400 | 4,183,405 | 28,865,494,500 |
14/03/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,200 | 1,703,044 | 10,729,177,200 |
13/03/2014 | 6,400 | 0.30 ▲ | 4.92 | 6,200 | 6,400 | 6,000 | 1,434,763 | 9,182,483,200 |
12/03/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,400 | 6,100 | 2,356,363 | 14,373,814,300 |
11/03/2014 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,200 | 2,440,016 | 15,372,100,800 |
10/03/2014 | 6,400 | 0.20 ▲ | 3.23 | 6,200 | 6,500 | 6,000 | 2,467,050 | 15,789,120,000 |
07/03/2014 | 6,200 | 0.30 ▲ | 5.08 | 5,900 | 6,400 | 5,900 | 3,774,533 | 23,402,104,600 |
06/03/2014 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,600 | 1,585,700 | 9,355,630,000 |
05/03/2014 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,500 | 1,255,086 | 7,153,990,200 |
04/03/2014 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,000 | 1,528,436 | 8,406,398,000 |
03/03/2014 | 5,400 | -0.40 ▼ | -6.90 | 5,800 | 5,900 | 5,300 | 1,874,740 | 10,123,596,000 |
28/02/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 1,121,984 | 6,507,507,200 |
27/02/2014 | 5,800 | -0.20 ▼ | -3.33 | 5,900 | 6,000 | 5,800 | 1,752,890 | 10,166,762,000 |
26/02/2014 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,100 | 5,700 | 1,382,733 | 8,296,398,000 |
25/02/2014 | 6,100 | 0.10 ▲ | 1.67 | 5,800 | 6,100 | 5,800 | 1,793,450 | 10,940,045,000 |
24/02/2014 | 6,000 | 0.40 ▲ | 7.14 | 5,600 | 6,000 | 5,600 | 1,465,425 | 8,792,550,000 |
21/02/2014 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,900 | 5,400 | 2,196,881 | 12,302,533,600 |
20/02/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,300 | 5,300 | 4,654,852 | 26,998,141,600 |
19/02/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,400 | 5,800 | 5,300 | 3,592,588 | 20,837,010,400 |
18/02/2014 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,000 | 2,480,254 | 13,145,346,200 |
17/02/2014 | 5,200 | 0.40 ▲ | 8.33 | 4,800 | 5,200 | 4,800 | 5,332,766 | 27,730,383,200 |
14/02/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,600 | 1,837,577 | 8,820,369,600 |
13/02/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 1,706,410 | 8,020,127,000 |
12/02/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,500 | 1,742,862 | 8,191,451,400 |
11/02/2014 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 2,878,681 | 12,954,064,500 |
10/02/2014 | 4,800 | 0.20 ▲ | 4.35 | 4,600 | 4,800 | 4,400 | 1,892,357 | 9,083,313,600 |
07/02/2014 | 4,600 | 0.10 ▲ | 2.22 | 4,900 | 4,900 | 4,500 | 4,134,843 | 19,020,277,800 |
06/02/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,100 | 2,116,657 | 9,524,956,500 |
27/01/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 384,640 | 1,577,024,000 |
24/01/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,800 | 1,468,250 | 5,873,000,000 |
23/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 235,000 | 916,500,000 |
22/01/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,800 | 1,055,524 | 4,116,543,600 |
21/01/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 550,420 | 2,036,554,000 |
20/01/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 943,403 | 3,490,591,100 |
17/01/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 917,121 | 3,485,059,800 |
16/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 780,226 | 3,042,881,400 |
15/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 527,268 | 2,056,345,200 |
14/01/2014 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 751,986 | 2,932,745,400 |
13/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 306,860 | 1,227,440,000 |
10/01/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,200 | 4,000 | 1,165,031 | 4,660,124,000 |
09/01/2014 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 3,900 | 1,489,277 | 6,106,035,700 |
08/01/2014 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,900 | 281,780 | 1,098,942,000 |
07/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 345,400 | 1,381,600,000 |
06/01/2014 | 4,000 | 0.20 ▲ | 5.26 | 3,800 | 4,100 | 3,800 | 1,744,642 | 6,978,568,000 |
03/01/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 159,810 | 607,278,000 |
02/01/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 357,202 | 1,393,087,800 |
31/12/2013 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 792,090 | 3,089,151,000 |
30/12/2013 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,700 | 936,573 | 3,558,977,400 |
27/12/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 527,419 | 2,056,934,100 |
26/12/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 618,020 | 2,472,080,000 |
25/12/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 909,299 | 3,637,196,000 |
24/12/2013 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 1,633,690 | 6,534,760,000 |
23/12/2013 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,200 | 4,100 | 1,393,200 | 5,712,120,000 |
20/12/2013 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,300 | 4,000 | 979,200 | 3,916,800,000 |
19/12/2013 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,400 | 4,000 | 2,658,310 | 11,164,902,000 |
18/12/2013 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,800 | 1,550,150 | 6,200,600,000 |
17/12/2013 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 4,000 | 3,800 | 836,961 | 3,264,147,900 |
16/12/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 363,426 | 1,381,018,800 |
13/12/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 318,920 | 1,211,896,000 |
12/12/2013 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,500 | 1,141,438 | 4,337,464,400 |
11/12/2013 | 3,600 | -0.30 ▼ | -7.69 | 3,900 | 4,000 | 3,600 | 1,807,248 | 6,506,092,800 |
10/12/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 1,038,438 | 4,049,908,200 |
09/12/2013 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 1,312,460 | 5,249,840,000 |
06/12/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,100 | 755,101 | 3,095,914,100 |
05/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 794,940 | 3,338,748,000 |
04/12/2013 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,400 | 4,000 | 1,844,591 | 7,747,282,200 |
03/12/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 1,136,338 | 4,658,985,800 |
02/12/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 983,244 | 4,129,624,800 |
29/11/2013 | 4,200 | 0.30 ▲ | 7.69 | 3,900 | 4,200 | 3,900 | 3,281,270 | 13,781,334,000 |
28/11/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,800 | 1,397,125 | 5,448,787,500 |
27/11/2013 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,100 | 3,900 | 1,889,419 | 7,557,676,000 |
26/11/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,700 | 1,344,082 | 5,241,919,800 |
25/11/2013 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 1,877,512 | 7,322,296,800 |
22/11/2013 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,700 | 1,537,061 | 5,994,537,900 |
21/11/2013 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,300 | 3,800 | 2,947,253 | 11,199,561,400 |
20/11/2013 | 4,000 | 0.20 ▲ | 5.26 | 3,700 | 4,000 | 3,700 | 1,487,690 | 5,950,760,000 |
19/11/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,900 | 3,600 | 1,616,115 | 6,141,237,000 |
18/11/2013 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,800 | 3,500 | 1,684,268 | 6,231,791,600 |
15/11/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 1,209,600 | 4,233,600,000 |
14/11/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,200 | 946,410 | 3,123,153,000 |
13/11/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,400 | 3,200 | 818,903 | 2,620,489,600 |
12/11/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 2,363,334 | 7,799,002,200 |
11/11/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 844,666 | 2,787,397,800 |
08/11/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 820,329 | 2,707,085,700 |
07/11/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,400 | 3,100 | 1,191,204 | 3,692,732,400 |
06/11/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,200 | 1,784,204 | 5,887,873,200 |
05/11/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,000 | 1,584,363 | 5,228,397,900 |
04/11/2013 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,800 | 1,856,889 | 5,756,355,900 |
01/11/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 271,095 | 786,175,500 |
31/10/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 422,928 | 1,184,198,400 |
30/10/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 155,023 | 434,064,400 |
29/10/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 179,720 | 521,188,000 |
28/10/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 306,415 | 888,603,500 |
25/10/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 3,000 | 2,800 | 906,266 | 2,628,171,400 |
24/10/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 3,000 | 2,700 | 885,291 | 2,478,814,800 |
23/10/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 540,153 | 1,566,443,700 |
22/10/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 627,090 | 1,818,561,000 |
21/10/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,800 | 3,000 | 2,800 | 1,841,450 | 5,524,350,000 |
18/10/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 2,900 | 2,800 | 1,027,706 | 2,877,576,800 |
17/10/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,100 | 3,100 | 2,900 | 2,516,223 | 7,548,669,000 |
16/10/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,800 | 715,100 | 2,073,790,000 |
15/10/2013 | 2,700 | 0.20 ▲ | 8.00 | 2,500 | 2,700 | 2,500 | 2,308,910 | 6,234,057,000 |
14/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 357,300 | 893,250,000 |
11/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 398,900 | 997,250,000 |
10/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 291,400 | 728,500,000 |
09/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 90,701 | 226,752,500 |
08/10/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,400 | 288,228 | 720,570,000 |
07/10/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 176,100 | 457,860,000 |
04/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 346,320 | 865,800,000 |
03/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 300,930 | 752,325,000 |
02/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 324,600 | 811,500,000 |
01/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 519,700 | 1,299,250,000 |
30/09/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 293,442 | 733,605,000 |
27/09/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,600 | 2,400 | 515,332 | 1,288,330,000 |
26/09/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 154,840 | 371,616,000 |
25/09/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,600 | 2,300 | 662,800 | 1,657,000,000 |
24/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 393,074 | 943,377,600 |
23/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 243,902 | 585,364,800 |
20/09/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,300 | 252,502 | 606,004,800 |
19/09/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 310,810 | 683,782,000 |
18/09/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 326,400 | 750,720,000 |
17/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 119,139 | 285,933,600 |
16/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 382,929 | 919,029,600 |
13/09/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 222,222 | 533,332,800 |
12/09/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,400 | 303,499 | 758,747,500 |
11/09/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,700 | 2,700 | 2,500 | 387,672 | 1,007,947,200 |
10/09/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,300 | 2,500 | 2,300 | 1,075,937 | 2,689,842,500 |
09/09/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,200 | 402,500 | 925,750,000 |
06/09/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 59,200 | 142,080,000 |
05/09/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,400 | 69,443 | 173,607,500 |
04/09/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,600 | 2,400 | 433,500 | 1,040,400,000 |
03/09/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 128,944 | 322,360,000 |
30/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 196,001 | 509,602,600 |
29/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 163,929 | 426,215,400 |
28/08/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,500 | 64,000 | 166,400,000 |
27/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 110,610 | 298,647,000 |
26/08/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 240,000 | 648,000,000 |
23/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 307,458 | 799,390,800 |
22/08/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 156,222 | 406,177,200 |
21/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 266,200 | 718,740,000 |
20/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 153,680 | 430,304,000 |
19/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 231,600 | 648,480,000 |
16/08/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 349,714 | 979,199,200 |
15/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 216,158 | 562,010,800 |
14/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 114,011 | 296,428,600 |
13/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 132,279 | 343,925,400 |
12/08/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 156,310 | 406,406,000 |
09/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 89,500 | 241,650,000 |
08/08/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 159,315 | 446,082,000 |
07/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 127,420 | 344,034,000 |
06/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 270,415 | 730,120,500 |
05/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 76,800 | 207,360,000 |
02/08/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 71,933 | 201,412,400 |
01/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 92,801 | 250,562,700 |
31/07/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,600 | 286,717 | 774,135,900 |
30/07/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 110,432 | 309,209,600 |
29/07/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 132,243 | 357,056,100 |
26/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,600 | 355,600 | 995,680,000 |
25/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 37,700 | 105,560,000 |
24/07/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 2,900 | 2,700 | 274,700 | 769,160,000 |
23/07/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 272,300 | 816,900,000 |
22/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 156,800 | 454,720,000 |
19/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 75,900 | 220,110,000 |
18/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 188,600 | 565,800,000 |
17/07/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 253,300 | 785,230,000 |
16/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 53,900 | 161,700,000 |
15/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 358,700 | 1,076,100,000 |
12/07/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 283,700 | 879,470,000 |
11/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 242,700 | 728,100,000 |
10/07/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 44,600 | 133,800,000 |
09/07/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 87,300 | 253,170,000 |
08/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 53,800 | 161,400,000 |
05/07/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,000 | 125,600 | 389,360,000 |
04/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 190,800 | 572,400,000 |
03/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 288,700 | 866,100,000 |
02/07/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 184,200 | 571,020,000 |
01/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 178,900 | 536,700,000 |
28/06/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 192,000 | 576,000,000 |
27/06/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 235,700 | 730,670,000 |
26/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 181,700 | 545,100,000 |
25/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,800 | 912,000 | 2,736,000,000 |
24/06/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,100 | 3,000 | 219,600 | 658,800,000 |
21/06/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,100 | 181,100 | 579,520,000 |
20/06/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 174,300 | 540,330,000 |
19/06/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,300 | 3,300 | 3,100 | 452,100 | 1,446,720,000 |
18/06/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 338,100 | 1,115,730,000 |
17/06/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 324,300 | 1,070,190,000 |
14/06/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,300 | 717,800 | 2,440,520,000 |
13/06/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 596,100 | 1,967,130,000 |
12/06/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,300 | 322,900 | 1,065,570,000 |
11/06/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 350,300 | 1,191,020,000 |
10/06/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 579,200 | 1,969,280,000 |
07/06/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 589,800 | 2,064,300,000 |
06/06/2013 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,400 | 484,100 | 1,694,350,000 |
05/06/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 454,300 | 1,635,480,000 |
04/06/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,400 | 2,794,400 | 9,780,400,000 |
03/06/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,300 | 914,600 | 3,201,100,000 |
31/05/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,200 | 806,600 | 2,661,780,000 |
30/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,200 | 663,400 | 2,255,560,000 |
29/05/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 877,000 | 2,981,800,000 |
28/05/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 1,151,100 | 3,913,740,000 |
27/05/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 1,013,500 | 3,344,550,000 |
24/05/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 710,600 | 2,202,860,000 |
23/05/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 881,400 | 2,820,480,000 |
22/05/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 754,000 | 2,412,800,000 |
21/05/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 426,100 | 1,320,910,000 |
20/05/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 521,100 | 1,563,300,000 |
17/05/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 317,900 | 921,910,000 |
16/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 162,000 | 486,000,000 |
15/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 178,800 | 536,400,000 |
14/05/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 360,900 | 1,082,700,000 |
13/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 297,800 | 923,180,000 |
10/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 284,400 | 881,640,000 |
09/05/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,200 | 3,000 | 419,700 | 1,301,070,000 |
08/05/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 376,500 | 1,129,500,000 |
07/05/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,300 | 3,300 | 3,100 | 634,400 | 1,966,640,000 |
06/05/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,300 | 3,100 | 1,003,800 | 3,212,160,000 |
03/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 218,500 | 655,500,000 |
02/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 585,400 | 1,756,200,000 |
26/04/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,800 | 267,500 | 802,500,000 |
25/04/2013 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 288,800 | 808,640,000 |
24/04/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 218,300 | 633,070,000 |
23/04/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,800 | 422,900 | 1,268,700,000 |
22/04/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,700 | 503,700 | 1,410,360,000 |
18/04/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 198,300 | 575,070,000 |
17/04/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 416,400 | 1,207,560,000 |
16/04/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,700 | 869,800 | 2,435,440,000 |
15/04/2013 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 892,200 | 2,587,380,000 |
12/04/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,300 | 3,100 | 469,000 | 1,453,900,000 |
11/04/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 368,000 | 1,214,400,000 |
10/04/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 776,800 | 2,563,440,000 |
09/04/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 1,404,500 | 4,494,400,000 |
08/04/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 250,200 | 850,680,000 |
05/04/2013 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,300 | 345,300 | 1,208,550,000 |
04/04/2013 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,600 | 3,400 | 444,200 | 1,510,280,000 |
03/04/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 453,900 | 1,634,040,000 |
02/04/2013 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 993,900 | 3,478,650,000 |
01/04/2013 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,300 | 621,400 | 2,237,040,000 |
29/03/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 397,000 | 1,349,800,000 |
28/03/2013 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,600 | 3,300 | 335,400 | 1,140,360,000 |
27/03/2013 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,400 | 394,100 | 1,418,760,000 |
26/03/2013 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 503,400 | 1,761,900,000 |
25/03/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,700 | 3,500 | 406,200 | 1,462,320,000 |
22/03/2013 | 3,600 | -0.10 ▼ | -2.70 | 3,300 | 3,700 | 3,300 | 673,400 | 2,424,240,000 |
21/03/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 390,100 | 1,443,370,000 |
20/03/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 516,400 | 1,910,680,000 |
19/03/2013 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 669,100 | 2,475,670,000 |
18/03/2013 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 3,900 | 3,700 | 255,800 | 946,460,000 |
15/03/2013 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,700 | 837,700 | 3,267,030,000 |
14/03/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 458,000 | 1,740,400,000 |
13/03/2013 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 754,500 | 2,867,100,000 |
12/03/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 923,100 | 3,600,090,000 |
11/03/2013 | 4,000 | 0.20 ▲ | 5.26 | 3,800 | 4,000 | 3,700 | 737,000 | 2,948,000,000 |
08/03/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,900 | 3,700 | 400,700 | 1,522,660,000 |
07/03/2013 | 3,700 | -0.30 ▼ | -7.50 | 3,900 | 3,900 | 3,600 | 752,200 | 2,783,140,000 |
06/03/2013 | 4,000 | 0.20 ▲ | 5.26 | 3,700 | 4,000 | 3,700 | 866,100 | 3,464,400,000 |
05/03/2013 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,900 | 3,600 | 986,600 | 3,749,080,000 |
04/03/2013 | 3,700 | -0.30 ▼ | -7.50 | 4,100 | 4,100 | 3,700 | 1,043,900 | 3,862,430,000 |
01/03/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 800,900 | 3,203,600,000 |
28/02/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 720,500 | 2,882,000,000 |
27/02/2013 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,100 | 3,700 | 979,500 | 3,918,000,000 |
26/02/2013 | 3,900 | -0.40 ▼ | -9.30 | 4,200 | 4,300 | 3,900 | 1,560,200 | 6,084,780,000 |
25/02/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 610,600 | 2,625,580,000 |
22/02/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 3,900 | 2,727,000 | 11,726,100,000 |
21/02/2013 | 4,300 | -0.50 ▼ | -10.42 | 4,700 | 4,800 | 4,300 | 2,031,300 | 8,734,590,000 |
20/02/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,600 | 1,034,100 | 4,963,680,000 |
19/02/2013 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,800 | 4,500 | 4,838,100 | 22,739,070,000 |
18/02/2013 | 4,500 | 0.20 ▲ | 4.65 | 4,200 | 4,500 | 4,200 | 1,530,500 | 6,887,250,000 |
08/02/2013 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 884,300 | 3,802,490,000 |
07/02/2013 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 4,000 | 827,000 | 3,556,100,000 |
06/02/2013 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 475,500 | 1,949,550,000 |
05/02/2013 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 443,000 | 1,727,700,000 |
04/02/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 698,900 | 2,795,600,000 |
01/02/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,800 | 1,209,800 | 4,839,200,000 |
31/01/2013 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 3,900 | 771,500 | 3,086,000,000 |
30/01/2013 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,300 | 4,000 | 960,400 | 3,937,640,000 |
29/01/2013 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,300 | 3,900 | 2,517,600 | 10,573,920,000 |
28/01/2013 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 3,900 | 1,686,900 | 6,916,290,000 |
25/01/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 878,800 | 3,515,200,000 |
24/01/2013 | 4,000 | 0.30 ▲ | 8.11 | 3,800 | 4,000 | 3,700 | 1,607,000 | 6,428,000,000 |
23/01/2013 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 4,000 | 3,600 | 1,144,000 | 4,232,800,000 |
22/01/2013 | 3,800 | -0.20 ▼ | -5.00 | 4,000 | 4,100 | 3,700 | 1,037,100 | 3,940,980,000 |
21/01/2013 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 3,900 | 820,000 | 3,280,000,000 |
18/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 1,495,500 | 6,281,100,000 |
17/01/2013 | 4,200 | -0.10 ▼ | -2.33 | 4,400 | 4,500 | 4,100 | 1,460,200 | 6,132,840,000 |
16/01/2013 | 4,300 | 0.10 ▲ | 2.38 | 4,500 | 4,600 | 4,300 | 3,568,200 | 15,343,260,000 |
15/01/2013 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 1,987,500 | 8,347,500,000 |
14/01/2013 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 1,076,800 | 4,307,200,000 |
11/01/2013 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,800 | 1,152,200 | 4,493,580,000 |
10/01/2013 | 3,900 | 0.20 ▲ | 5.41 | 3,700 | 3,900 | 3,500 | 967,500 | 3,773,250,000 |
09/01/2013 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 4,100 | 3,700 | 2,893,900 | 10,707,430,000 |
08/01/2013 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,100 | 3,800 | 2,387,000 | 9,309,300,000 |
07/01/2013 | 4,000 | -0.20 ▼ | -4.76 | 4,300 | 4,300 | 4,000 | 1,139,700 | 4,558,800,000 |
04/01/2013 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 3,900 | 2,527,300 | 10,614,660,000 |
03/01/2013 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 6,001,600 | 24,006,400,000 |
02/01/2013 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 358,500 | 1,362,300,000 |
28/12/2012 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 2,007,700 | 7,227,720,000 |
27/12/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 1,485,400 | 5,050,360,000 |
26/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,500 | 3,300 | 791,300 | 2,690,420,000 |
25/12/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,500 | 3,300 | 795,200 | 2,624,160,000 |
24/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,300 | 3,400 | 3,200 | 450,300 | 1,531,020,000 |
21/12/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 486,000 | 1,603,800,000 |
20/12/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 1,035,100 | 3,415,830,000 |
19/12/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,400 | 3,500 | 3,300 | 803,400 | 2,811,900,000 |
18/12/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,300 | 800,400 | 2,641,320,000 |
17/12/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 685,500 | 2,330,700,000 |
14/12/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,600 | 3,300 | 1,211,600 | 4,119,440,000 |
13/12/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 1,360,000 | 4,760,000,000 |
12/12/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,700 | 3,300 | 1,771,900 | 6,201,650,000 |
11/12/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,500 | 3,500 | 3,400 | 2,832,600 | 9,630,840,000 |
10/12/2012 | 3,300 | 0.10 ▲ | 3.12 | 3,100 | 3,300 | 3,100 | 1,495,500 | 4,935,150,000 |
07/12/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 738,500 | 2,363,200,000 |
06/12/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 268,300 | 831,730,000 |
05/12/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 585,700 | 1,815,670,000 |
04/12/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 3,000 | 387,600 | 1,240,320,000 |
03/12/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 194,100 | 582,300,000 |
30/11/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,100 | 3,100 | 2,900 | 188,800 | 547,520,000 |
29/11/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 188,400 | 584,040,000 |
28/11/2012 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 10,500 | 31,500,000 |
27/11/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,100 | 2,900 | 137,400 | 398,460,000 |
26/11/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 2,900 | 145,800 | 437,400,000 |
23/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 316,900 | 982,390,000 |
22/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 88,400 | 274,040,000 |
21/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 26,400 | 81,840,000 |
20/11/2012 | 3,200 | 0.20 ▲ | 6.67 | 3,100 | 3,200 | 3,100 | 238,300 | 762,560,000 |
19/11/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 235,300 | 705,900,000 |
16/11/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 95,500 | 296,050,000 |
15/11/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,200 | 3,000 | 279,600 | 838,800,000 |
14/11/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 172,900 | 553,280,000 |
13/11/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 268,900 | 860,480,000 |
12/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,100 | 558,700 | 1,787,840,000 |
09/11/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 272,600 | 845,060,000 |
08/11/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 410,800 | 1,273,480,000 |
07/11/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,000 | 240,200 | 768,640,000 |
06/11/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 2,900 | 274,000 | 849,400,000 |
05/11/2012 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,200 | 3,000 | 624,500 | 1,873,500,000 |
02/11/2012 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 724,000 | 2,316,800,000 |
01/11/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 103,500 | 351,900,000 |
31/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 77,500 | 263,500,000 |
30/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 436,100 | 1,482,740,000 |
29/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 192,000 | 652,800,000 |
26/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,300 | 319,300 | 1,117,550,000 |
25/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 330,700 | 1,124,380,000 |
24/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 146,900 | 514,150,000 |
23/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 273,700 | 957,950,000 |
22/10/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,400 | 450,100 | 1,530,340,000 |
19/10/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 879,200 | 3,165,120,000 |
18/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 389,000 | 1,439,300,000 |
17/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,600 | 481,500 | 1,781,550,000 |
16/10/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,700 | 3,400 | 706,000 | 2,612,200,000 |
15/10/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 707,200 | 2,475,200,000 |
12/10/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,600 | 525,400 | 1,943,980,000 |
11/10/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,900 | 3,700 | 1,656,700 | 6,295,460,000 |
10/10/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,700 | 3,400 | 1,041,900 | 3,855,030,000 |
09/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 480,000 | 1,680,000,000 |
08/10/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,200 | 3,500 | 3,200 | 723,700 | 2,532,950,000 |
05/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 204,700 | 675,510,000 |
04/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 204,000 | 673,200,000 |
03/10/2012 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 511,300 | 1,738,420,000 |
02/10/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,200 | 175,800 | 580,140,000 |
01/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,300 | 408,600 | 1,389,240,000 |
28/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,400 | 371,000 | 1,298,500,000 |
27/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 260,500 | 937,800,000 |
26/09/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 437,800 | 1,619,860,000 |
25/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 174,800 | 629,280,000 |
24/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 344,900 | 1,207,150,000 |
21/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,500 | 312,700 | 1,125,720,000 |
20/09/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 216,000 | 799,200,000 |
19/09/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,400 | 324,400 | 1,200,280,000 |
18/09/2012 | 3,600 | -0.30 ▼ | -7.69 | 3,800 | 3,900 | 3,600 | 682,400 | 2,456,640,000 |
17/09/2012 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,700 | 531,200 | 2,071,680,000 |
14/09/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 813,700 | 3,254,800,000 |
13/09/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,600 | 3,800 | 3,500 | 536,600 | 2,039,080,000 |
12/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,500 | 3,900 | 3,500 | 407,800 | 1,468,080,000 |
11/09/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,900 | 3,700 | 824,900 | 3,052,130,000 |
10/09/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,100 | 4,100 | 3,900 | 512,000 | 1,996,800,000 |
07/09/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 388,500 | 1,592,850,000 |
06/09/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,200 | 4,000 | 374,300 | 1,497,200,000 |
05/09/2012 | 4,100 | -0.30 ▼ | -6.82 | 4,400 | 4,400 | 4,100 | 455,200 | 1,866,320,000 |
04/09/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,200 | 467,300 | 2,056,120,000 |
31/08/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,100 | 534,100 | 2,243,220,000 |
30/08/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 450,500 | 1,982,200,000 |
29/08/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 495,700 | 2,181,080,000 |
28/08/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,000 | 435,000 | 1,827,000,000 |
27/08/2012 | 4,200 | -0.30 ▼ | -6.67 | 4,300 | 4,500 | 4,200 | 673,700 | 2,829,540,000 |
24/08/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,100 | 4,700 | 4,100 | 1,371,000 | 6,169,500,000 |
23/08/2012 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,400 | 535,900 | 2,357,960,000 |
22/08/2012 | 4,700 | -0.30 ▼ | -6.00 | 4,800 | 4,900 | 4,700 | 1,648,400 | 7,747,480,000 |
21/08/2012 | 5,000 | -0.40 ▼ | -7.41 | 5,400 | 5,400 | 5,000 | 1,183,600 | 5,918,000,000 |
20/08/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,300 | 409,400 | 2,210,760,000 |
17/08/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,400 | 5,100 | 411,900 | 2,183,070,000 |
16/08/2012 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,300 | 5,100 | 240,600 | 1,251,120,000 |
15/08/2012 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,100 | 428,200 | 2,269,460,000 |
14/08/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,200 | 348,100 | 1,844,930,000 |
13/08/2012 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,100 | 641,500 | 3,335,800,000 |
10/08/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,300 | 434,800 | 2,304,440,000 |
09/08/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 577,700 | 3,177,350,000 |
08/08/2012 | 5,500 | 0.20 ▲ | 3.77 | 5,300 | 5,500 | 5,200 | 1,000,100 | 5,500,550,000 |
07/08/2012 | 5,300 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,200 | 872,800 | 4,625,840,000 |
06/08/2012 | 5,300 | 0.30 ▲ | 6.00 | 5,200 | 5,300 | 5,100 | 948,400 | 5,026,520,000 |
03/08/2012 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 4,900 | 326,300 | 1,631,500,000 |
02/08/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,000 | 309,900 | 1,580,490,000 |
01/08/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,800 | 328,300 | 1,641,500,000 |
31/07/2012 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,200 | 4,900 | 614,700 | 3,073,500,000 |
30/07/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 615,700 | 3,140,070,000 |
27/07/2012 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,300 | 5,000 | 377,200 | 1,923,720,000 |
26/07/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 627,900 | 3,265,080,000 |
25/07/2012 | 5,200 | 0.10 ▲ | 1.96 | 5,300 | 5,300 | 5,000 | 673,700 | 3,503,240,000 |
24/07/2012 | 5,100 | -0.40 ▼ | -7.27 | 5,400 | 5,400 | 5,100 | 1,262,500 | 6,438,750,000 |
23/07/2012 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,700 | 5,400 | 689,800 | 3,793,900,000 |
20/07/2012 | 5,600 | -0.30 ▼ | -5.08 | 6,000 | 6,100 | 5,600 | 1,362,800 | 7,631,680,000 |
19/07/2012 | 5,900 | 0.30 ▲ | 5.36 | 5,600 | 5,900 | 5,400 | 1,732,800 | 10,223,520,000 |
18/07/2012 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,400 | 802,500 | 4,494,000,000 |
17/07/2012 | 5,700 | 0.30 ▲ | 5.56 | 5,300 | 5,700 | 5,300 | 1,345,400 | 7,668,780,000 |
16/07/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,500 | 5,600 | 5,200 | 1,257,000 | 6,787,800,000 |
13/07/2012 | 5,300 | 0.30 ▲ | 6.00 | 5,200 | 5,300 | 5,000 | 1,387,200 | 7,352,160,000 |
12/07/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,900 | 5,000 | 4,700 | 1,289,200 | 6,446,000,000 |
11/07/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,500 | 476,800 | 2,288,640,000 |
10/07/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,800 | 4,600 | 652,300 | 3,000,580,000 |
09/07/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,700 | 820,400 | 3,937,920,000 |
06/07/2012 | 4,900 | 0.10 ▲ | 2.08 | 5,100 | 5,100 | 4,800 | 1,158,300 | 5,675,670,000 |
05/07/2012 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,400 | 820,900 | 3,940,320,000 |
04/07/2012 | 4,500 | -0.40 ▼ | -8.16 | 4,800 | 4,800 | 4,500 | 504,700 | 2,271,150,000 |
03/07/2012 | 4,900 | -0.10 ▼ | -2.00 | 5,200 | 5,200 | 4,600 | 643,800 | 3,154,620,000 |
02/07/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,300 | 4,900 | 306,700 | 1,533,500,000 |
29/06/2012 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,400 | 5,100 | 304,000 | 1,580,800,000 |
28/06/2012 | 5,400 | 0.30 ▲ | 5.88 | 5,300 | 5,400 | 4,900 | 444,600 | 2,400,840,000 |
27/06/2012 | 5,100 | -0.10 ▼ | -1.92 | 5,400 | 5,400 | 5,100 | 552,400 | 2,817,240,000 |
26/06/2012 | 5,200 | -0.30 ▼ | -5.45 | 5,400 | 5,400 | 5,200 | 713,200 | 3,708,640,000 |
25/06/2012 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,400 | 514,600 | 2,830,300,000 |
22/06/2012 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,700 | 581,800 | 3,374,440,000 |
21/06/2012 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,800 | 347,100 | 2,047,890,000 |
20/06/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,900 | 138,100 | 828,600,000 |
19/06/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,800 | 381,600 | 2,289,600,000 |
18/06/2012 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,300 | 6,000 | 333,900 | 2,003,400,000 |
15/06/2012 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,200 | 5,900 | 338,600 | 2,065,460,000 |
14/06/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,800 | 279,500 | 1,677,000,000 |
13/06/2012 | 6,000 | 0.10 ▲ | 1.69 | 6,200 | 6,200 | 5,800 | 363,100 | 2,178,600,000 |
12/06/2012 | 5,900 | -0.40 ▼ | -6.35 | 6,300 | 6,300 | 5,800 | 423,900 | 2,501,010,000 |
11/06/2012 | 6,300 | 0.20 ▲ | 3.28 | 6,000 | 6,400 | 6,000 | 483,700 | 3,047,310,000 |
08/06/2012 | 6,100 | -0.20 ▼ | -3.17 | 6,500 | 6,600 | 6,100 | 829,100 | 5,057,510,000 |
07/06/2012 | 6,300 | 0.40 ▲ | 6.78 | 6,000 | 6,300 | 6,000 | 1,421,500 | 8,955,450,000 |
06/06/2012 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,100 | 5,700 | 620,400 | 3,660,360,000 |
05/06/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,500 | 5,900 | 5,500 | 479,500 | 2,781,100,000 |
04/06/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,500 | 361,700 | 2,025,520,000 |
01/06/2012 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 284,200 | 1,648,360,000 |
31/05/2012 | 5,800 | -0.30 ▼ | -4.92 | 6,000 | 6,000 | 5,700 | 396,700 | 2,300,860,000 |
30/05/2012 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,900 | 429,800 | 2,621,780,000 |
29/05/2012 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 5,800 | 264,200 | 1,611,620,000 |
28/05/2012 | 6,200 | 0.30 ▲ | 5.08 | 6,300 | 6,300 | 6,000 | 764,100 | 4,737,420,000 |
25/05/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,700 | 356,000 | 2,100,400,000 |
24/05/2012 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,400 | 987,700 | 5,629,890,000 |
23/05/2012 | 5,800 | -0.40 ▼ | -6.45 | 6,200 | 6,200 | 5,700 | 733,200 | 4,252,560,000 |
22/05/2012 | 6,200 | -0.10 ▼ | -1.59 | 6,600 | 6,600 | 6,100 | 715,700 | 4,437,340,000 |
21/05/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 5,800 | 580,600 | 3,657,780,000 |
18/05/2012 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 5,800 | 1,105,500 | 6,633,000,000 |
17/05/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,500 | 6,500 | 6,100 | 687,400 | 4,261,880,000 |
16/05/2012 | 6,400 | 0.40 ▲ | 6.67 | 6,200 | 6,400 | 5,700 | 1,323,100 | 8,467,840,000 |
15/05/2012 | 6,000 | -0.40 ▼ | -6.25 | 6,400 | 6,500 | 6,000 | 1,296,700 | 7,780,200,000 |
14/05/2012 | 6,400 | -0.40 ▼ | -5.88 | 7,000 | 7,000 | 6,400 | 1,591,300 | 10,184,320,000 |
11/05/2012 | 6,800 | -0.40 ▼ | -5.56 | 7,100 | 7,200 | 6,800 | 1,596,000 | 10,852,800,000 |
10/05/2012 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,600 | 6,900 | 1,518,200 | 10,931,040,000 |
09/05/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,200 | 951,000 | 7,037,400,000 |
08/05/2012 | 7,400 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,300 | 2,018,100 | 14,933,940,000 |
07/05/2012 | 7,400 | 0.40 ▲ | 5.71 | 7,200 | 7,400 | 7,000 | 2,665,900 | 19,727,660,000 |
04/05/2012 | 7,000 | 0.40 ▲ | 6.06 | 6,700 | 7,000 | 6,700 | 2,207,800 | 15,454,600,000 |
03/05/2012 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,400 | 1,086,600 | 7,171,560,000 |
02/05/2012 | 6,600 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,500 | 1,236,000 | 8,157,600,000 |
27/04/2012 | 6,800 | 0.20 ▲ | 3.03 | 6,700 | 6,900 | 6,500 | 671,900 | 4,568,920,000 |
26/04/2012 | 6,600 | -0.30 ▼ | -4.35 | 7,100 | 7,100 | 6,500 | 1,081,200 | 7,135,920,000 |
25/04/2012 | 6,900 | 0.20 ▲ | 2.99 | 6,800 | 7,000 | 6,600 | 1,465,900 | 10,114,710,000 |
24/04/2012 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,300 | 1,174,500 | 7,869,150,000 |
23/04/2012 | 6,700 | -0.20 ▼ | -2.90 | 7,000 | 7,000 | 6,600 | 799,200 | 5,354,640,000 |
20/04/2012 | 6,900 | -0.10 ▼ | -1.43 | 7,000 | 7,100 | 6,700 | 1,507,000 | 10,398,300,000 |
19/04/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 6,900 | 2,047,200 | 14,330,400,000 |
18/04/2012 | 7,000 | 0.50 ▲ | 7.69 | 6,900 | 7,000 | 6,500 | 2,682,500 | 18,777,500,000 |
17/04/2012 | 6,500 | -0.10 ▼ | -1.52 | 6,900 | 6,900 | 6,400 | 2,135,200 | 13,878,800,000 |
16/04/2012 | 6,600 | 0.30 ▲ | 4.76 | 6,400 | 6,600 | 6,100 | 1,614,500 | 10,655,700,000 |
13/04/2012 | 6,300 | -0.20 ▼ | -3.08 | 6,600 | 6,600 | 6,200 | 1,509,900 | 9,512,370,000 |
12/04/2012 | 6,500 | -0.10 ▼ | -1.52 | 6,800 | 6,900 | 6,500 | 1,173,500 | 7,627,750,000 |
11/04/2012 | 6,600 | 0.40 ▲ | 6.45 | 6,400 | 6,600 | 6,300 | 1,662,600 | 10,973,160,000 |
10/04/2012 | 6,200 | -0.10 ▼ | -1.59 | 6,500 | 6,500 | 6,100 | 892,000 | 5,530,400,000 |
09/04/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 5,900 | 887,200 | 5,589,360,000 |
06/04/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 5,800 | 1,205,400 | 7,232,400,000 |
05/04/2012 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,500 | 852,800 | 5,116,800,000 |
04/04/2012 | 5,700 | -0.20 ▼ | -3.39 | 6,100 | 6,200 | 5,600 | 925,500 | 5,275,350,000 |
03/04/2012 | 5,900 | 0.30 ▲ | 5.36 | 5,800 | 5,900 | 5,500 | 738,500 | 4,357,150,000 |
30/03/2012 | 5,600 | -0.40 ▼ | -6.67 | 6,000 | 6,000 | 5,600 | 1,063,600 | 5,956,160,000 |
29/03/2012 | 6,000 | -0.50 ▼ | -7.69 | 6,600 | 6,600 | 6,000 | 1,503,700 | 9,022,200,000 |
28/03/2012 | 6,500 | 0.30 ▲ | 4.84 | 6,200 | 6,500 | 5,800 | 1,481,500 | 9,629,750,000 |
27/03/2012 | 6,200 | -0.20 ▼ | -3.12 | 6,800 | 6,800 | 6,100 | 3,017,200 | 18,706,640,000 |
26/03/2012 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 705,400 | 4,514,560,000 |
23/03/2012 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 1,676,400 | 10,058,400,000 |
22/03/2012 | 5,800 | 0.10 ▲ | 1.75 | 5,700 | 5,900 | 5,500 | 1,140,200 | 6,613,160,000 |
21/03/2012 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,800 | 5,600 | 1,211,000 | 6,902,700,000 |
20/03/2012 | 5,600 | 0.20 ▲ | 3.70 | 5,500 | 5,700 | 5,400 | 576,500 | 3,228,400,000 |
19/03/2012 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,800 | 5,300 | 728,900 | 3,936,060,000 |
16/03/2012 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,400 | 1,108,600 | 6,208,160,000 |
15/03/2012 | 5,400 | 0.40 ▲ | 8.00 | 5,100 | 5,400 | 5,000 | 1,115,200 | 6,022,080,000 |
14/03/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,300 | 5,300 | 5,000 | 433,700 | 2,168,500,000 |
13/03/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,000 | 5,200 | 4,800 | 602,500 | 3,133,000,000 |
12/03/2012 | 4,900 | -0.30 ▼ | -5.77 | 5,300 | 5,300 | 4,800 | 672,300 | 3,294,270,000 |
09/03/2012 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,400 | 5,100 | 1,011,900 | 5,261,880,000 |
08/03/2012 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,700 | 5,400 | 772,800 | 4,173,120,000 |
07/03/2012 | 5,800 | 0.10 ▲ | 1.75 | 5,900 | 6,100 | 5,500 | 970,300 | 5,627,740,000 |
06/03/2012 | 5,700 | -0.10 ▼ | -1.72 | 6,200 | 6,200 | 5,400 | 1,750,600 | 9,978,420,000 |
05/03/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,700 | 310,800 | 1,802,640,000 |
02/03/2012 | 5,600 | 0.20 ▲ | 3.70 | 5,300 | 5,600 | 5,200 | 1,459,100 | 8,170,960,000 |
01/03/2012 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,500 | 5,200 | 917,900 | 4,956,660,000 |
29/02/2012 | 5,600 | 0.10 ▲ | 1.82 | 5,400 | 5,600 | 5,300 | 1,094,500 | 6,129,200,000 |
28/02/2012 | 5,500 | -0.20 ▼ | -3.51 | 5,900 | 5,900 | 5,300 | 1,392,100 | 7,656,550,000 |
27/02/2012 | 5,700 | 0.30 ▲ | 5.56 | 5,400 | 5,700 | 5,200 | 1,226,000 | 6,988,200,000 |
24/02/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,100 | 1,803,500 | 9,738,900,000 |
23/02/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 4,900 | 1,411,300 | 7,479,890,000 |
22/02/2012 | 5,200 | 0.40 ▲ | 8.33 | 4,900 | 5,200 | 4,700 | 1,198,100 | 6,230,120,000 |
21/02/2012 | 4,800 | -0.10 ▼ | -2.04 | 5,200 | 5,200 | 4,700 | 1,603,400 | 7,696,320,000 |
20/02/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,700 | 538,800 | 2,640,120,000 |
17/02/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,400 | 855,900 | 4,022,730,000 |
16/02/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 465,300 | 2,093,850,000 |
15/02/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,300 | 490,700 | 2,208,150,000 |
14/02/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,200 | 4,600 | 4,200 | 1,218,600 | 5,605,560,000 |
13/02/2012 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,500 | 4,300 | 827,900 | 3,559,970,000 |
10/02/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,700 | 4,600 | 833,100 | 3,832,260,000 |
09/02/2012 | 4,800 | -0.40 ▼ | -7.69 | 5,000 | 5,100 | 4,800 | 862,000 | 4,137,600,000 |
08/02/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 4,900 | 688,000 | 3,577,600,000 |
07/02/2012 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,700 | 1,326,300 | 6,631,500,000 |
06/02/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,700 | 4,900 | 4,400 | 1,343,500 | 6,583,150,000 |
03/02/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,600 | 4,600 | 4,400 | 1,571,800 | 7,230,280,000 |
02/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,200 | 129,100 | 555,130,000 |
01/02/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 3,900 | 878,100 | 3,775,830,000 |
31/01/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 608,600 | 2,495,260,000 |
30/01/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 439,400 | 1,757,600,000 |
20/01/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,700 | 640,200 | 2,496,780,000 |
19/01/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,500 | 542,800 | 2,062,640,000 |
18/01/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 178,500 | 660,450,000 |
17/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,500 | 197,400 | 710,640,000 |
16/01/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 497,200 | 1,789,920,000 |
13/01/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,300 | 277,600 | 971,600,000 |
12/01/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,400 | 3,500 | 3,300 | 94,700 | 321,980,000 |
11/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 459,100 | 1,652,760,000 |
10/01/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,200 | 482,200 | 1,735,920,000 |
09/01/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,300 | 536,800 | 1,932,480,000 |
06/01/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,700 | 3,700 | 3,500 | 251,200 | 879,200,000 |
05/01/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,600 | 3,800 | 3,600 | 182,400 | 674,880,000 |
04/01/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,700 | 325,300 | 1,236,140,000 |
03/01/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,800 | 356,600 | 1,390,740,000 |
30/12/2011 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,500 | 414,100 | 1,532,170,000 |
29/12/2011 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,800 | 3,500 | 265,600 | 929,600,000 |
28/12/2011 | 3,800 | 0.20 ▲ | 5.56 | 3,500 | 3,900 | 3,500 | 380,000 | 1,444,000,000 |
27/12/2011 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,900 | 3,600 | 175,600 | 632,160,000 |
26/12/2011 | 3,700 | -0.30 ▼ | -7.50 | 3,900 | 4,000 | 3,700 | 217,700 | 805,490,000 |
23/12/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 3,900 | 292,500 | 1,170,000,000 |
22/12/2011 | 4,100 | -0.30 ▼ | -6.82 | 4,400 | 4,400 | 4,100 | 389,000 | 1,594,900,000 |
21/12/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,700 | 4,700 | 4,200 | 363,400 | 1,598,960,000 |
20/12/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,800 | 4,800 | 4,500 | 165,300 | 743,850,000 |
19/12/2011 | 4,700 | -0.30 ▼ | -6.00 | 4,600 | 5,000 | 4,600 | 192,900 | 906,630,000 |
16/12/2011 | 5,000 | 0.20 ▲ | 4.17 | 4,700 | 5,100 | 4,500 | 256,000 | 1,280,000,000 |
15/12/2011 | 4,800 | -0.30 ▼ | -5.88 | 5,100 | 5,200 | 4,800 | 418,200 | 2,007,360,000 |
14/12/2011 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 320,300 | 1,633,530,000 |
13/12/2011 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,200 | 269,900 | 1,430,470,000 |
12/12/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,800 | 5,800 | 5,400 | 323,600 | 1,779,800,000 |
09/12/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,600 | 237,900 | 1,379,820,000 |
08/12/2011 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 6,000 | 5,700 | 200,400 | 1,162,320,000 |
07/12/2011 | 5,900 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,800 | 346,400 | 2,043,760,000 |
06/12/2011 | 6,000 | 0.10 ▲ | 1.69 | 6,300 | 6,300 | 5,900 | 679,100 | 4,074,600,000 |
05/12/2011 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 271,200 | 1,600,080,000 |
02/12/2011 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,800 | 5,400 | 276,500 | 1,603,700,000 |
01/12/2011 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,400 | 228,900 | 1,281,840,000 |
30/11/2011 | 5,600 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,400 | 254,200 | 1,423,520,000 |
29/11/2011 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,500 | 206,400 | 1,155,840,000 |
28/11/2011 | 5,700 | 0.30 ▲ | 5.56 | 5,500 | 5,700 | 5,500 | 512,100 | 2,918,970,000 |
25/11/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,600 | 5,600 | 5,300 | 265,200 | 1,432,080,000 |
24/11/2011 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,500 | 244,800 | 1,395,360,000 |
23/11/2011 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,700 | 189,700 | 1,119,230,000 |
22/11/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,500 | 256,700 | 1,488,860,000 |
21/11/2011 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,700 | 122,000 | 707,600,000 |
18/11/2011 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,700 | 265,600 | 1,567,040,000 |
17/11/2011 | 6,000 | -0.30 ▼ | -4.76 | 6,300 | 6,400 | 5,900 | 207,400 | 1,244,400,000 |
16/11/2011 | 6,300 | 0.30 ▲ | 5.00 | 5,800 | 6,300 | 5,800 | 264,900 | 1,668,870,000 |
15/11/2011 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,100 | 5,800 | 267,900 | 1,607,400,000 |
14/11/2011 | 5,900 | -0.10 ▼ | -1.67 | 5,700 | 6,200 | 5,700 | 328,500 | 1,938,150,000 |
11/11/2011 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,300 | 6,000 | 202,900 | 1,217,400,000 |
10/11/2011 | 6,200 | -0.20 ▼ | -3.12 | 6,400 | 6,400 | 6,200 | 544,300 | 3,374,660,000 |
09/11/2011 | 6,400 | -0.20 ▼ | -3.03 | 6,700 | 6,700 | 6,400 | 129,600 | 829,440,000 |
08/11/2011 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,700 | 6,300 | 166,200 | 1,096,920,000 |
07/11/2011 | 6,400 | -0.20 ▼ | -3.03 | 6,700 | 6,700 | 6,300 | 199,200 | 1,274,880,000 |
04/11/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,500 | 178,800 | 1,180,080,000 |
03/11/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,500 | 307,700 | 2,061,590,000 |
02/11/2011 | 6,700 | -0.10 ▼ | -1.47 | 7,000 | 7,000 | 6,500 | 271,000 | 1,815,700,000 |
01/11/2011 | 6,800 | -0.30 ▼ | -4.23 | 7,200 | 7,400 | 6,700 | 289,100 | 1,965,880,000 |
31/10/2011 | 7,100 | 0.10 ▲ | 1.43 | 7,300 | 7,300 | 7,000 | 834,600 | 5,925,660,000 |
28/10/2011 | 7,000 | 0.40 ▲ | 6.06 | 6,500 | 7,000 | 6,500 | 784,700 | 5,492,900,000 |
27/10/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 207,700 | 1,370,820,000 |
26/10/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,400 | 231,900 | 1,530,540,000 |
25/10/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,800 | 6,400 | 198,000 | 1,306,800,000 |
24/10/2011 | 6,700 | -0.10 ▼ | -1.47 | 7,000 | 7,000 | 6,600 | 198,900 | 1,332,630,000 |
21/10/2011 | 6,800 | 0.50 ▲ | 7.94 | 6,600 | 6,800 | 6,200 | 381,400 | 2,593,520,000 |
20/10/2011 | 6,300 | -0.30 ▼ | -4.55 | 6,100 | 6,700 | 6,100 | 245,300 | 1,545,390,000 |
19/10/2011 | 6,600 | 0.10 ▲ | 1.54 | 6,700 | 6,700 | 6,400 | 204,800 | 1,351,680,000 |
18/10/2011 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,800 | 6,400 | 521,800 | 3,391,700,000 |
17/10/2011 | 6,600 | -0.20 ▼ | -2.94 | 7,000 | 7,200 | 6,600 | 234,600 | 1,548,360,000 |
14/10/2011 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 7,000 | 6,600 | 316,500 | 2,152,200,000 |
13/10/2011 | 6,900 | 0.20 ▲ | 2.99 | 6,900 | 7,000 | 6,600 | 253,400 | 1,748,460,000 |
12/10/2011 | 6,700 | -0.50 ▼ | -6.94 | 7,400 | 7,400 | 6,700 | 673,500 | 4,512,450,000 |
11/10/2011 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,400 | 7,000 | 246,500 | 1,774,800,000 |
10/10/2011 | 7,000 | -0.40 ▼ | -5.41 | 7,400 | 7,500 | 6,900 | 462,600 | 3,238,200,000 |
07/10/2011 | 7,400 | -0.20 ▼ | -2.63 | 7,800 | 7,800 | 7,200 | 350,100 | 2,590,740,000 |
06/10/2011 | 7,600 | 0.40 ▲ | 5.56 | 6,800 | 7,700 | 6,800 | 415,600 | 3,158,560,000 |
05/10/2011 | 7,200 | -0.20 ▼ | -2.70 | 7,000 | 7,400 | 7,000 | 418,200 | 3,011,040,000 |
04/10/2011 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,500 | 7,100 | 374,600 | 2,772,040,000 |
03/10/2011 | 7,300 | -0.20 ▼ | -2.67 | 8,000 | 8,000 | 7,200 | 378,000 | 2,759,400,000 |
30/09/2011 | 7,500 | -0.40 ▼ | -5.06 | 8,000 | 8,000 | 7,400 | 568,200 | 4,261,500,000 |
29/09/2011 | 7,900 | -0.40 ▼ | -4.82 | 8,100 | 8,300 | 7,900 | 628,200 | 4,962,780,000 |
28/09/2011 | 8,300 | -0.30 ▼ | -3.49 | 8,800 | 8,800 | 8,200 | 502,500 | 4,170,750,000 |
27/09/2011 | 8,600 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,500 | 430,100 | 3,698,860,000 |
26/09/2011 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 9,000 | 8,400 | 583,900 | 5,021,540,000 |
23/09/2011 | 8,700 | 0.10 ▲ | 1.16 | 8,600 | 8,800 | 8,300 | 808,100 | 7,030,470,000 |
22/09/2011 | 8,600 | 0.20 ▲ | 2.38 | 8,400 | 8,600 | 8,200 | 396,600 | 3,410,760,000 |
21/09/2011 | 8,400 | 0.20 ▲ | 2.44 | 8,600 | 8,600 | 8,100 | 483,800 | 4,063,920,000 |
20/09/2011 | 8,200 | -0.40 ▼ | -4.65 | 8,600 | 8,700 | 8,000 | 638,800 | 5,238,160,000 |
19/09/2011 | 8,600 | 0.30 ▲ | 3.61 | 8,500 | 8,700 | 8,000 | 465,000 | 3,999,000,000 |
16/09/2011 | 8,300 | -0.50 ▼ | -5.68 | 8,800 | 8,800 | 8,300 | 966,700 | 8,023,610,000 |
15/09/2011 | 8,800 | -0.20 ▼ | -2.22 | 9,200 | 9,300 | 8,800 | 1,154,700 | 10,161,360,000 |
14/09/2011 | 9,000 | 0.10 ▲ | 1.12 | 9,400 | 9,500 | 8,900 | 2,360,800 | 21,247,200,000 |
13/09/2011 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,700 | 440,200 | 3,917,780,000 |
12/09/2011 | 8,400 | 0.40 ▲ | 5.00 | 7,900 | 8,400 | 7,900 | 1,152,500 | 9,681,000,000 |
09/09/2011 | 8,000 | 0.10 ▲ | 1.27 | 7,800 | 8,100 | 7,600 | 729,900 | 5,839,200,000 |
08/09/2011 | 7,900 | 0.10 ▲ | 1.28 | 8,200 | 8,200 | 7,700 | 825,600 | 6,522,240,000 |
07/09/2011 | 7,800 | 0.40 ▲ | 5.41 | 7,400 | 7,800 | 7,300 | 741,400 | 5,782,920,000 |
06/09/2011 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,700 | 7,200 | 813,800 | 6,022,120,000 |
05/09/2011 | 7,600 | -0.50 ▼ | -6.17 | 8,000 | 8,100 | 7,500 | 673,800 | 5,120,880,000 |
01/09/2011 | 8,100 | 0.20 ▲ | 2.53 | 8,100 | 8,200 | 7,700 | 537,300 | 4,352,130,000 |
31/08/2011 | 7,900 | 0.20 ▲ | 2.60 | 7,700 | 8,200 | 7,500 | 583,800 | 4,612,020,000 |
30/08/2011 | 7,700 | 0.40 ▲ | 5.48 | 7,700 | 7,700 | 7,400 | 1,152,300 | 8,872,710,000 |
29/08/2011 | 7,300 | 0.30 ▲ | 4.29 | 7,100 | 7,300 | 6,900 | 658,600 | 4,807,780,000 |
26/08/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,700 | 360,100 | 2,520,700,000 |
25/08/2011 | 7,000 | 0.20 ▲ | 2.94 | 7,100 | 7,100 | 6,700 | 378,200 | 2,647,400,000 |
24/08/2011 | 6,800 | -0.30 ▼ | -4.23 | 7,200 | 7,300 | 6,800 | 597,800 | 4,065,040,000 |
23/08/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 6,900 | 454,700 | 3,228,370,000 |
22/08/2011 | 7,100 | 0.40 ▲ | 5.97 | 6,600 | 7,100 | 6,600 | 427,000 | 3,031,700,000 |
19/08/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,900 | 6,500 | 281,600 | 1,886,720,000 |
18/08/2011 | 6,800 | 0.10 ▲ | 1.49 | 6,900 | 7,000 | 6,600 | 487,800 | 3,317,040,000 |
17/08/2011 | 6,700 | 0.40 ▲ | 6.35 | 6,300 | 6,700 | 6,300 | 783,700 | 5,250,790,000 |
16/08/2011 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,400 | 6,100 | 180,000 | 1,134,000,000 |
15/08/2011 | 6,200 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,100 | 104,600 | 648,520,000 |
12/08/2011 | 6,200 | 0.10 ▲ | 1.64 | 6,300 | 6,400 | 6,100 | 110,600 | 685,720,000 |
11/08/2011 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,300 | 6,000 | 329,700 | 2,011,170,000 |
10/08/2011 | 6,400 | 0.20 ▲ | 3.23 | 6,300 | 6,500 | 6,200 | 335,100 | 2,144,640,000 |
09/08/2011 | 6,200 | -0.40 ▼ | -6.06 | 6,500 | 6,500 | 6,100 | 394,000 | 2,442,800,000 |
08/08/2011 | 6,600 | -0.20 ▼ | -2.94 | 6,900 | 6,900 | 6,400 | 169,800 | 1,120,680,000 |
05/08/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,500 | 380,600 | 2,588,080,000 |
04/08/2011 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 313,100 | 2,129,080,000 |
03/08/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,200 | 228,700 | 1,486,550,000 |
02/08/2011 | 6,500 | -0.30 ▼ | -4.41 | 6,900 | 6,900 | 6,400 | 501,400 | 3,259,100,000 |
01/08/2011 | 6,800 | -0.20 ▼ | -2.86 | 7,100 | 7,100 | 6,600 | 358,100 | 2,435,080,000 |
29/07/2011 | 7,000 | -0.20 ▼ | -2.78 | 7,200 | 7,200 | 6,900 | 180,900 | 1,266,300,000 |
28/07/2011 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,300 | 7,000 | 252,700 | 1,819,440,000 |
27/07/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,000 | 167,200 | 1,187,120,000 |
26/07/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,000 | 177,900 | 1,280,880,000 |
25/07/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,000 | 105,500 | 759,600,000 |
22/07/2011 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,400 | 7,200 | 211,300 | 1,542,490,000 |
21/07/2011 | 7,400 | -0.10 ▼ | -1.33 | 7,700 | 7,800 | 7,300 | 133,800 | 990,120,000 |
20/07/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,200 | 7,700 | 7,200 | 293,500 | 2,201,250,000 |
19/07/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 264,400 | 1,930,120,000 |
18/07/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,200 | 139,900 | 1,021,270,000 |
15/07/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,400 | 7,500 | 7,200 | 791,200 | 5,934,000,000 |
14/07/2011 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,300 | 7,000 | 596,600 | 4,295,520,000 |
13/07/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 6,900 | 459,800 | 3,264,580,000 |
12/07/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 6,800 | 208,600 | 1,501,920,000 |
11/07/2011 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,400 | 7,000 | 187,300 | 1,348,560,000 |
08/07/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,300 | 124,700 | 922,780,000 |
07/07/2011 | 7,400 | -0.10 ▼ | -1.33 | 7,800 | 7,800 | 7,300 | 109,900 | 813,260,000 |
06/07/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,200 | 224,800 | 1,686,000,000 |
05/07/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,300 | 7,500 | 7,100 | 452,400 | 3,393,000,000 |
04/07/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,600 | 7,600 | 6,900 | 323,500 | 2,329,200,000 |
01/07/2011 | 7,300 | -0.50 ▼ | -6.41 | 7,700 | 7,700 | 7,300 | 455,200 | 3,322,960,000 |
30/06/2011 | 7,800 | -0.20 ▼ | -2.50 | 8,000 | 8,000 | 7,700 | 167,700 | 1,308,060,000 |
29/06/2011 | 8,000 | 0.30 ▲ | 3.90 | 8,000 | 8,000 | 7,400 | 181,700 | 1,453,600,000 |
28/06/2011 | 7,700 | -0.50 ▼ | -6.10 | 8,500 | 8,500 | 7,700 | 620,600 | 4,778,620,000 |
27/06/2011 | 8,200 | 0.50 ▲ | 6.49 | 8,100 | 8,200 | 8,000 | 1,054,200 | 8,644,440,000 |
24/06/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,500 | 228,300 | 1,757,910,000 |
23/06/2011 | 7,700 | -0.30 ▼ | -3.75 | 8,100 | 8,100 | 7,600 | 240,000 | 1,848,000,000 |
22/06/2011 | 8,000 | -0.20 ▼ | -2.44 | 8,400 | 8,400 | 7,600 | 224,500 | 1,796,000,000 |
21/06/2011 | 8,200 | 0.60 ▲ | 7.89 | 7,800 | 8,200 | 7,500 | 309,100 | 2,534,620,000 |
20/06/2011 | 7,600 | -0.40 ▼ | -5.00 | 8,100 | 8,100 | 7,600 | 244,300 | 1,856,680,000 |
17/06/2011 | 8,000 | -0.80 ▼ | -9.09 | 8,800 | 8,900 | 8,000 | 478,400 | 3,827,200,000 |
16/06/2011 | 8,800 | 0.10 ▲ | 1.15 | 8,700 | 9,000 | 8,200 | 657,000 | 5,781,600,000 |
15/06/2011 | 8,700 | -0.30 ▼ | -3.33 | 9,300 | 9,300 | 8,700 | 305,700 | 2,659,590,000 |
14/06/2011 | 9,000 | 0.10 ▲ | 1.12 | 9,500 | 9,500 | 8,800 | 847,200 | 7,624,800,000 |
13/06/2011 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,700 | 511,100 | 4,548,790,000 |
10/06/2011 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,200 | 285,600 | 2,399,040,000 |
09/06/2011 | 8,100 | 0.40 ▲ | 5.19 | 7,500 | 8,100 | 7,400 | 532,900 | 4,316,490,000 |
08/06/2011 | 7,700 | 0.20 ▲ | 2.67 | 7,900 | 8,000 | 7,300 | 353,900 | 2,725,030,000 |
07/06/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,200 | 7,500 | 7,000 | 358,700 | 2,690,250,000 |
06/06/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 6,900 | 267,200 | 1,923,840,000 |
03/06/2011 | 7,300 | 0.30 ▲ | 4.29 | 7,400 | 7,400 | 6,900 | 586,000 | 4,277,800,000 |
02/06/2011 | 7,000 | 0.30 ▲ | 4.48 | 6,800 | 7,000 | 6,700 | 375,200 | 2,626,400,000 |
01/06/2011 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,300 | 354,800 | 2,377,160,000 |
31/05/2011 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,600 | 6,200 | 252,700 | 1,642,550,000 |
30/05/2011 | 6,300 | -0.60 ▼ | -8.70 | 7,000 | 7,100 | 6,300 | 378,300 | 2,383,290,000 |
27/05/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,400 | 651,200 | 4,493,280,000 |
26/05/2011 | 6,900 | -0.40 ▼ | -5.48 | 6,800 | 7,200 | 6,800 | 352,800 | 2,434,320,000 |
25/05/2011 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,300 | 7,300 | 20,500 | 149,650,000 |
24/05/2011 | 7,600 | -0.40 ▼ | -5.00 | 8,000 | 8,000 | 7,600 | 91,500 | 695,400,000 |
23/05/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,500 | 8,500 | 8,000 | 58,200 | 465,600,000 |
20/05/2011 | 8,300 | -0.60 ▼ | -6.74 | 8,800 | 8,900 | 8,300 | 164,500 | 1,365,350,000 |
19/05/2011 | 8,900 | 0.20 ▲ | 2.30 | 9,000 | 9,000 | 8,400 | 92,100 | 819,690,000 |
18/05/2011 | 8,700 | -0.50 ▼ | -5.43 | 9,300 | 9,300 | 8,600 | 135,300 | 1,177,110,000 |
17/05/2011 | 9,200 | 0.10 ▲ | 1.10 | 8,600 | 9,400 | 8,600 | 173,700 | 1,598,040,000 |
16/05/2011 | 9,100 | -0.70 ▼ | -7.14 | 9,700 | 9,700 | 9,100 | 94,100 | 856,310,000 |
13/05/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,500 | 90,600 | 887,880,000 |
12/05/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 10,000 | 9,700 | 29,900 | 293,020,000 |
11/05/2011 | 9,900 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,600 | 72,400 | 716,760,000 |
10/05/2011 | 9,900 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,900 | 47,100 | 466,290,000 |
09/05/2011 | 9,900 | -0.10 ▼ | -1.00 | 10,200 | 10,200 | 9,700 | 61,000 | 603,900,000 |
06/05/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,100 | 9,900 | 47,700 | 477,000,000 |
05/05/2011 | 10,000 | -0.10 ▼ | -0.99 | 10,400 | 10,400 | 9,800 | 45,500 | 455,000,000 |
04/05/2011 | 10,100 | -0.20 ▼ | -1.94 | 10,900 | 10,900 | 10,000 | 39,400 | 397,940,000 |
29/04/2011 | 10,300 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,000 | 61,200 | 630,360,000 |
28/04/2011 | 10,300 | -0.20 ▼ | -1.90 | 10,400 | 10,400 | 10,000 | 67,700 | 697,310,000 |
27/04/2011 | 10,500 | 0.50 ▲ | 5.00 | 10,500 | 10,600 | 10,200 | 104,300 | 1,095,150,000 |
26/04/2011 | 10,000 | -0.80 ▼ | -7.41 | 11,000 | 11,000 | 10,000 | 83,900 | 839,000,000 |
25/04/2011 | 10,800 | 0.60 ▲ | 5.88 | 10,200 | 10,800 | 10,200 | 146,700 | 1,584,360,000 |
22/04/2011 | 10,200 | -0.30 ▼ | -2.86 | 10,300 | 10,300 | 9,800 | 82,700 | 843,540,000 |
21/04/2011 | 10,500 | 0.30 ▲ | 2.94 | 10,600 | 10,600 | 10,000 | 117,400 | 1,232,700,000 |
20/04/2011 | 10,200 | -0.40 ▼ | -3.77 | 11,000 | 11,000 | 10,200 | 78,000 | 795,600,000 |
19/04/2011 | 10,600 | 0.00 ■■ | 0.00 | 9,900 | 10,800 | 9,900 | 157,600 | 1,670,560,000 |
18/04/2011 | 10,600 | -0.20 ▼ | -1.85 | 10,900 | 10,900 | 10,300 | 151,900 | 1,610,140,000 |
15/04/2011 | 10,800 | -0.20 ▼ | -1.82 | 11,100 | 11,300 | 10,500 | 139,500 | 1,506,600,000 |
14/04/2011 | 11,000 | -0.60 ▼ | -5.17 | 11,500 | 11,600 | 11,000 | 77,200 | 849,200,000 |
13/04/2011 | 11,600 | -0.20 ▼ | -1.69 | 11,800 | 11,800 | 11,300 | 67,200 | 779,520,000 |
08/04/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,500 | 82,800 | 977,040,000 |
07/04/2011 | 11,800 | 0.30 ▲ | 2.61 | 12,100 | 12,100 | 11,600 | 78,700 | 928,660,000 |
06/04/2011 | 11,500 | -0.40 ▼ | -3.36 | 12,000 | 12,100 | 11,500 | 187,500 | 2,156,250,000 |
05/04/2011 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,000 | 11,600 | 71,200 | 847,280,000 |
04/04/2011 | 12,000 | -0.10 ▼ | -0.83 | 12,300 | 12,300 | 11,800 | 63,500 | 762,000,000 |
01/04/2011 | 12,100 | -0.20 ▼ | -1.63 | 12,300 | 12,300 | 11,700 | 67,400 | 815,540,000 |
31/03/2011 | 12,300 | 0.10 ▲ | 0.82 | 12,500 | 12,500 | 11,900 | 76,800 | 944,640,000 |
30/03/2011 | 12,200 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 11,500 | 193,800 | 2,364,360,000 |
29/03/2011 | 12,200 | -0.20 ▼ | -1.61 | 12,400 | 12,400 | 11,700 | 113,100 | 1,379,820,000 |
28/03/2011 | 12,400 | 0.50 ▲ | 4.20 | 12,400 | 12,600 | 12,000 | 100,300 | 1,243,720,000 |
25/03/2011 | 11,900 | -0.70 ▼ | -5.56 | 12,500 | 12,500 | 11,800 | 216,000 | 2,570,400,000 |
24/03/2011 | 12,600 | 0.20 ▲ | 1.61 | 12,800 | 12,800 | 12,100 | 118,300 | 1,490,580,000 |
23/03/2011 | 12,400 | 0.20 ▲ | 1.64 | 12,800 | 12,800 | 12,000 | 113,100 | 1,402,440,000 |
22/03/2011 | 12,200 | -0.40 ▼ | -3.17 | 12,900 | 13,200 | 12,100 | 143,300 | 1,748,260,000 |
21/03/2011 | 12,600 | -0.40 ▼ | -3.08 | 13,500 | 13,500 | 12,600 | 171,900 | 2,165,940,000 |
18/03/2011 | 13,000 | 0.50 ▲ | 4.00 | 12,600 | 13,200 | 12,100 | 382,200 | 4,968,600,000 |
17/03/2011 | 12,500 | -0.10 ▼ | -0.79 | 12,900 | 12,900 | 12,000 | 186,900 | 2,336,250,000 |
16/03/2011 | 12,600 | 0.30 ▲ | 2.44 | 12,900 | 12,900 | 12,200 | 106,400 | 1,340,640,000 |
15/03/2011 | 12,300 | -0.60 ▼ | -4.65 | 13,100 | 13,100 | 12,300 | 185,500 | 2,281,650,000 |
14/03/2011 | 12,900 | -0.90 ▼ | -6.52 | 14,500 | 14,500 | 12,900 | 197,500 | 2,547,750,000 |
11/03/2011 | 13,800 | 0.70 ▲ | 5.34 | 13,600 | 13,800 | 13,200 | 437,100 | 6,031,980,000 |
10/03/2011 | 13,100 | 0.70 ▲ | 5.65 | 12,600 | 13,100 | 12,100 | 272,200 | 3,565,820,000 |
09/03/2011 | 12,400 | -0.20 ▼ | -1.59 | 12,600 | 12,700 | 11,900 | 71,200 | 882,880,000 |
08/03/2011 | 12,600 | -0.20 ▼ | -1.56 | 13,200 | 13,200 | 12,100 | 134,800 | 1,698,480,000 |
07/03/2011 | 12,800 | 0.20 ▲ | 1.59 | 13,100 | 13,200 | 12,600 | 87,900 | 1,125,120,000 |
04/03/2011 | 12,600 | 0.60 ▲ | 5.00 | 12,300 | 12,600 | 11,800 | 195,800 | 2,467,080,000 |
03/03/2011 | 12,000 | -0.40 ▼ | -3.23 | 11,600 | 12,400 | 11,500 | 131,800 | 1,581,600,000 |
02/03/2011 | 12,400 | 0.10 ▲ | 0.81 | 12,700 | 13,000 | 11,700 | 168,300 | 2,086,920,000 |
01/03/2011 | 12,300 | -0.20 ▼ | -1.60 | 13,000 | 13,000 | 12,300 | 54,600 | 671,580,000 |
28/02/2011 | 12,500 | -0.80 ▼ | -6.02 | 13,500 | 13,500 | 12,500 | 97,100 | 1,213,750,000 |
25/02/2011 | 13,300 | 0.60 ▲ | 4.72 | 13,300 | 13,300 | 12,500 | 130,900 | 1,740,970,000 |
24/02/2011 | 12,700 | -0.30 ▼ | -2.31 | 13,300 | 13,300 | 12,100 | 86,800 | 1,102,360,000 |
23/02/2011 | 13,000 | 0.70 ▲ | 5.69 | 11,800 | 13,100 | 11,800 | 93,700 | 1,218,100,000 |
22/02/2011 | 12,300 | -0.70 ▼ | -5.38 | 12,300 | 12,800 | 12,100 | 155,700 | 1,915,110,000 |
21/02/2011 | 13,000 | -0.80 ▼ | -5.80 | 14,200 | 14,200 | 13,000 | 211,500 | 2,749,500,000 |
18/02/2011 | 13,800 | -0.20 ▼ | -1.43 | 14,100 | 14,200 | 13,700 | 121,200 | 1,672,560,000 |
17/02/2011 | 14,000 | -0.60 ▼ | -4.11 | 14,600 | 14,600 | 13,900 | 112,800 | 1,579,200,000 |
16/02/2011 | 14,600 | -0.20 ▼ | -1.35 | 15,000 | 15,000 | 14,300 | 75,100 | 1,096,460,000 |
15/02/2011 | 14,800 | 0.70 ▲ | 4.96 | 14,500 | 15,000 | 14,100 | 207,900 | 3,076,920,000 |
14/02/2011 | 14,100 | -0.40 ▼ | -2.76 | 14,600 | 14,600 | 14,000 | 130,300 | 1,837,230,000 |
11/02/2011 | 14,500 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,000 | 345,200 | 5,005,400,000 |
10/02/2011 | 14,500 | -0.40 ▼ | -2.68 | 15,300 | 15,300 | 14,500 | 94,400 | 1,368,800,000 |
09/02/2011 | 14,900 | 0.00 ■■ | 0.00 | 15,100 | 15,500 | 14,800 | 86,700 | 1,291,830,000 |
08/02/2011 | 14,900 | 0.00 ■■ | 0.00 | 15,500 | 15,800 | 14,900 | 23,600 | 351,640,000 |
28/01/2011 | 14,900 | -0.10 ▼ | -0.67 | 15,500 | 15,500 | 14,700 | 81,300 | 1,211,370,000 |
27/01/2011 | 15,000 | 0.10 ▲ | 0.67 | 15,500 | 15,500 | 14,800 | 114,600 | 1,719,000,000 |
26/01/2011 | 14,900 | 0.10 ▲ | 0.68 | 15,200 | 15,200 | 14,500 | 170,500 | 2,540,450,000 |
25/01/2011 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 15,000 | 14,100 | 95,300 | 1,410,440,000 |
24/01/2011 | 14,800 | -0.60 ▼ | -3.90 | 16,000 | 16,000 | 14,600 | 71,800 | 1,062,640,000 |
21/01/2011 | 15,400 | 0.30 ▲ | 1.99 | 16,000 | 16,000 | 15,300 | 176,000 | 2,710,400,000 |
20/01/2011 | 15,100 | -0.30 ▼ | -1.95 | 16,300 | 16,300 | 15,100 | 241,800 | 3,651,180,000 |
19/01/2011 | 15,400 | -0.40 ▼ | -2.53 | 16,500 | 16,500 | 15,100 | 207,900 | 3,201,660,000 |
18/01/2011 | 15,800 | -0.40 ▼ | -2.47 | 17,000 | 17,000 | 15,500 | 219,800 | 3,472,840,000 |
17/01/2011 | 16,200 | 0.30 ▲ | 1.89 | 17,000 | 17,000 | 16,000 | 330,000 | 5,346,000,000 |
14/01/2011 | 15,900 | 0.90 ▲ | 6.00 | 15,400 | 15,900 | 15,400 | 299,800 | 4,766,820,000 |
13/01/2011 | 15,000 | 0.80 ▲ | 5.63 | 14,800 | 15,000 | 14,300 | 336,300 | 5,044,500,000 |
12/01/2011 | 14,200 | 0.30 ▲ | 2.16 | 14,600 | 14,600 | 13,500 | 138,300 | 1,963,860,000 |
11/01/2011 | 13,900 | -0.20 ▼ | -1.42 | 14,200 | 14,200 | 13,600 | 116,700 | 1,622,130,000 |
10/01/2011 | 14,100 | -0.30 ▼ | -2.08 | 14,600 | 14,800 | 14,000 | 99,400 | 1,401,540,000 |
07/01/2011 | 14,400 | -0.10 ▼ | -0.69 | 14,900 | 14,900 | 14,300 | 124,100 | 1,787,040,000 |
06/01/2011 | 14,500 | 0.30 ▲ | 2.11 | 14,900 | 14,900 | 14,100 | 57,500 | 833,750,000 |
05/01/2011 | 14,200 | -0.60 ▼ | -4.05 | 15,100 | 15,100 | 14,200 | 67,000 | 951,400,000 |
04/01/2011 | 14,800 | 0.20 ▲ | 1.37 | 15,500 | 15,500 | 14,600 | 97,200 | 1,438,560,000 |
31/12/2010 | 14,600 | 0.10 ▲ | 0.69 | 15,000 | 15,000 | 14,200 | 92,000 | 1,343,200,000 |
30/12/2010 | 14,500 | -0.40 ▼ | -2.68 | 15,200 | 15,200 | 14,300 | 104,200 | 1,510,900,000 |
29/12/2010 | 14,900 | -0.10 ▼ | -0.67 | 15,500 | 15,600 | 14,700 | 188,400 | 2,807,160,000 |
28/12/2010 | 15,000 | 0.70 ▲ | 4.90 | 14,700 | 15,000 | 14,500 | 308,200 | 4,623,000,000 |
27/12/2010 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 13,500 | 287,400 | 4,109,820,000 |
24/12/2010 | 13,400 | 0.90 ▲ | 7.20 | 13,400 | 13,400 | 13,400 | 112,300 | 1,504,820,000 |
23/12/2010 | 15,100 | -0.70 ▼ | -4.43 | 16,000 | 16,000 | 15,000 | 418,500 | 6,319,350,000 |
22/12/2010 | 15,800 | -0.50 ▼ | -3.07 | 17,300 | 17,400 | 15,500 | 255,600 | 4,038,480,000 |
21/12/2010 | 16,300 | -0.70 ▼ | -4.12 | 16,500 | 17,400 | 16,100 | 280,100 | 4,565,630,000 |
20/12/2010 | 17,000 | -1.30 ▼ | -7.10 | 19,000 | 19,000 | 17,000 | 364,100 | 6,189,700,000 |
17/12/2010 | 18,300 | 0.70 ▲ | 3.98 | 18,800 | 18,800 | 17,700 | 280,500 | 5,133,150,000 |
16/12/2010 | 17,600 | -1.30 ▼ | -6.88 | 19,300 | 19,300 | 17,600 | 243,400 | 4,283,840,000 |
15/12/2010 | 18,900 | -0.30 ▼ | -1.56 | 20,700 | 20,700 | 18,400 | 205,800 | 3,889,620,000 |
14/12/2010 | 19,200 | -0.90 ▼ | -4.48 | 21,500 | 21,500 | 18,700 | 390,000 | 7,488,000,000 |
13/12/2010 | 20,100 | 1.20 ▲ | 6.35 | 20,100 | 20,100 | 20,100 | 61,700 | 1,240,170,000 |
10/12/2010 | 18,900 | 0.80 ▲ | 4.42 | 18,800 | 18,900 | 18,200 | 204,400 | 3,863,160,000 |
09/12/2010 | 18,100 | 0.50 ▲ | 2.84 | 18,500 | 18,800 | 16,900 | 237,400 | 4,296,940,000 |
08/12/2010 | 17,600 | -1.10 ▼ | -5.88 | 18,700 | 19,600 | 17,600 | 337,000 | 5,931,200,000 |
07/12/2010 | 18,700 | -0.50 ▼ | -2.60 | 19,800 | 19,800 | 18,700 | 315,800 | 5,905,460,000 |
06/12/2010 | 19,200 | -0.10 ▼ | -0.52 | 20,400 | 20,400 | 19,000 | 310,600 | 5,963,520,000 |
03/12/2010 | 19,300 | 0.80 ▲ | 4.32 | 19,300 | 19,300 | 18,000 | 689,400 | 13,305,420,000 |
02/12/2010 | 18,500 | 0.70 ▲ | 3.93 | 18,400 | 19,300 | 17,300 | 381,100 | 7,050,350,000 |
01/12/2010 | 17,800 | 0.00 ■■ | 0.00 | 18,900 | 19,000 | 17,000 | 438,900 | 7,812,420,000 |
30/11/2010 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,600 | 61,400 | 1,092,920,000 |
29/11/2010 | 17,000 | 1.10 ▲ | 6.92 | 16,500 | 17,000 | 15,500 | 343,200 | 5,834,400,000 |
26/11/2010 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,700 | 394,300 | 6,269,370,000 |
25/11/2010 | 14,900 | 1.00 ▲ | 7.19 | 14,700 | 14,900 | 14,500 | 244,200 | 3,638,580,000 |
24/11/2010 | 13,900 | -0.10 ▼ | -0.71 | 14,100 | 14,500 | 13,300 | 128,800 | 1,790,320,000 |
23/11/2010 | 14,000 | 0.70 ▲ | 5.26 | 13,500 | 14,000 | 13,200 | 265,100 | 3,711,400,000 |
22/11/2010 | 13,300 | -0.30 ▼ | -2.21 | 13,200 | 13,400 | 13,100 | 123,400 | 1,641,220,000 |
19/11/2010 | 13,600 | -0.70 ▼ | -4.90 | 14,400 | 14,700 | 13,500 | 157,000 | 2,135,200,000 |
18/11/2010 | 14,300 | 0.80 ▲ | 5.93 | 14,000 | 14,300 | 13,400 | 201,700 | 2,884,310,000 |
17/11/2010 | 13,500 | 0.30 ▲ | 2.27 | 12,400 | 14,200 | 12,400 | 171,500 | 2,315,250,000 |
16/11/2010 | 13,200 | -0.80 ▼ | -5.71 | 13,200 | 14,200 | 13,200 | 140,800 | 1,858,560,000 |
15/11/2010 | 14,000 | -1.10 ▼ | -7.28 | 15,000 | 15,100 | 14,000 | 177,500 | 2,485,000,000 |
12/11/2010 | 15,100 | -0.80 ▼ | -5.03 | 16,100 | 16,100 | 14,900 | 239,000 | 3,608,900,000 |
11/11/2010 | 15,900 | -0.40 ▼ | -2.45 | 16,800 | 16,800 | 15,800 | 75,700 | 1,203,630,000 |
10/11/2010 | 16,300 | 0.10 ▲ | 0.62 | 16,500 | 16,800 | 16,000 | 94,800 | 1,545,240,000 |
09/11/2010 | 16,200 | -1.00 ▼ | -5.81 | 16,800 | 16,800 | 16,100 | 210,100 | 3,403,620,000 |
08/11/2010 | 17,200 | -0.10 ▼ | -0.58 | 17,100 | 17,600 | 16,700 | 162,400 | 2,793,280,000 |
05/11/2010 | 17,300 | 0.90 ▲ | 5.49 | 16,800 | 17,300 | 16,700 | 189,100 | 3,271,430,000 |
04/11/2010 | 16,400 | 0.40 ▲ | 2.50 | 16,400 | 16,500 | 16,000 | 86,700 | 1,421,880,000 |
03/11/2010 | 16,000 | -0.60 ▼ | -3.61 | 17,100 | 17,100 | 15,600 | 232,800 | 3,724,800,000 |
02/11/2010 | 16,600 | -0.30 ▼ | -1.78 | 17,400 | 17,400 | 16,100 | 120,300 | 1,996,980,000 |
01/11/2010 | 16,900 | -0.60 ▼ | -3.43 | 18,000 | 18,000 | 16,900 | 84,300 | 1,424,670,000 |
29/10/2010 | 17,500 | 0.20 ▲ | 1.16 | 17,500 | 17,800 | 17,200 | 93,900 | 1,643,250,000 |
28/10/2010 | 17,300 | -0.20 ▼ | -1.14 | 17,700 | 18,000 | 17,200 | 47,300 | 818,290,000 |
27/10/2010 | 17,500 | -0.90 ▼ | -4.89 | 19,100 | 19,400 | 17,400 | 139,600 | 2,443,000,000 |
26/10/2010 | 18,400 | 0.50 ▲ | 2.79 | 17,900 | 18,400 | 17,800 | 251,400 | 4,625,760,000 |
25/10/2010 | 17,900 | 0.80 ▲ | 4.68 | 17,300 | 18,000 | 16,200 | 193,600 | 3,465,440,000 |
22/10/2010 | 17,100 | -0.40 ▼ | -2.29 | 18,700 | 18,700 | 16,600 | 107,700 | 1,841,670,000 |
21/10/2010 | 17,500 | 0.60 ▲ | 3.55 | 18,000 | 18,000 | 16,900 | 200,700 | 3,512,250,000 |
20/10/2010 | 16,900 | -1.10 ▼ | -6.11 | 17,100 | 17,200 | 16,800 | 247,900 | 4,189,510,000 |
19/10/2010 | 18,000 | -0.70 ▼ | -3.74 | 19,200 | 19,900 | 17,900 | 223,200 | 4,017,600,000 |
18/10/2010 | 18,700 | -1.30 ▼ | -6.50 | 19,700 | 20,000 | 18,700 | 106,800 | 1,997,160,000 |
15/10/2010 | 20,000 | -0.30 ▼ | -1.48 | 20,400 | 20,500 | 19,700 | 151,000 | 3,020,000,000 |
14/10/2010 | 20,300 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 20,100 | 103,600 | 2,103,080,000 |
13/10/2010 | 20,300 | 0.20 ▲ | 1.00 | 21,000 | 21,000 | 19,700 | 104,200 | 2,115,260,000 |
12/10/2010 | 20,100 | -0.50 ▼ | -2.43 | 21,000 | 21,100 | 19,900 | 145,500 | 2,924,550,000 |
11/10/2010 | 20,600 | -0.70 ▼ | -3.29 | 21,700 | 21,700 | 20,600 | 101,800 | 2,097,080,000 |
08/10/2010 | 21,300 | -0.80 ▼ | -3.62 | 22,000 | 22,100 | 21,000 | 166,500 | 3,546,450,000 |
07/10/2010 | 22,100 | -0.10 ▼ | -0.45 | 22,800 | 23,200 | 21,600 | 184,700 | 4,081,870,000 |
06/10/2010 | 22,200 | 0.90 ▲ | 4.23 | 21,700 | 22,200 | 21,700 | 120,400 | 2,672,880,000 |
05/10/2010 | 21,300 | 0.00 ■■ | 0.00 | 20,300 | 21,700 | 20,000 | 222,500 | 4,739,250,000 |
04/10/2010 | 21,300 | -1.30 ▼ | -5.75 | 23,400 | 23,400 | 21,300 | 283,900 | 6,047,070,000 |
01/10/2010 | 22,600 | -0.40 ▼ | -1.74 | 23,300 | 23,500 | 22,300 | 217,600 | 4,917,760,000 |
30/09/2010 | 23,000 | -0.50 ▼ | -2.13 | 23,600 | 23,600 | 22,200 | 193,500 | 4,450,500,000 |
29/09/2010 | 23,500 | -1.10 ▼ | -4.47 | 25,200 | 25,200 | 23,300 | 246,700 | 5,797,450,000 |
28/09/2010 | 24,600 | -0.10 ▼ | -0.40 | 25,500 | 26,000 | 24,300 | 232,900 | 5,729,340,000 |
27/09/2010 | 24,700 | 0.50 ▲ | 2.07 | 24,500 | 25,000 | 23,800 | 230,800 | 5,700,760,000 |
24/09/2010 | 24,200 | 0.30 ▲ | 1.26 | 23,600 | 25,000 | 23,600 | 236,700 | 5,728,140,000 |
23/09/2010 | 23,900 | -1.10 ▼ | -4.40 | 24,900 | 24,900 | 23,300 | 337,700 | 8,071,030,000 |
22/09/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 26,200 | 24,300 | 211,700 | 5,292,500,000 |
21/09/2010 | 25,000 | 0.90 ▲ | 3.73 | 25,700 | 25,700 | 24,100 | 830,200 | 20,755,000,000 |
20/09/2010 | 24,100 | 1.50 ▲ | 6.64 | 24,100 | 24,100 | 23,200 | 365,400 | 8,806,140,000 |
17/09/2010 | 22,600 | 1.70 ▲ | 8.13 | 22,500 | 22,600 | 22,500 | 179,900 | 4,065,740,000 |
16/09/2010 | 20,900 | -0.50 ▼ | -2.34 | 21,500 | 21,900 | 20,600 | 193,600 | 4,046,240,000 |
15/09/2010 | 21,400 | -2.00 ▼ | -8.55 | 23,000 | 23,000 | 21,400 | 289,800 | 6,201,720,000 |
14/09/2010 | 23,400 | 0.10 ▲ | 0.43 | 23,400 | 24,100 | 21,800 | 289,900 | 6,783,660,000 |
13/09/2010 | 23,300 | -1.30 ▼ | -5.28 | 24,000 | 24,100 | 23,300 | 226,700 | 5,282,110,000 |
10/09/2010 | 24,600 | 0.90 ▲ | 3.80 | 25,100 | 25,300 | 23,300 | 622,400 | 15,311,040,000 |
09/09/2010 | 23,700 | 1.10 ▲ | 4.87 | 23,400 | 23,700 | 22,900 | 202,100 | 4,789,770,000 |
08/09/2010 | 22,600 | 0.60 ▲ | 2.73 | 23,400 | 23,400 | 20,600 | 608,100 | 13,743,060,000 |
07/09/2010 | 22,000 | 1.40 ▲ | 6.80 | 22,000 | 22,000 | 21,200 | 391,700 | 8,617,400,000 |
06/09/2010 | 20,600 | 1.30 ▲ | 6.74 | 20,600 | 20,600 | 20,300 | 33,800 | 696,280,000 |
01/09/2010 | 19,300 | 1.10 ▲ | 6.04 | 19,000 | 19,300 | 18,800 | 173,700 | 3,352,410,000 |
31/08/2010 | 18,200 | 1.00 ▲ | 5.81 | 18,200 | 18,200 | 16,900 | 169,300 | 3,081,260,000 |
30/08/2010 | 17,200 | 1.10 ▲ | 6.83 | 16,600 | 17,200 | 16,600 | 88,800 | 1,527,360,000 |
27/08/2010 | 16,100 | -0.80 ▼ | -4.73 | 15,800 | 16,900 | 15,800 | 174,000 | 2,801,400,000 |
26/08/2010 | 16,900 | -0.70 ▼ | -3.98 | 16,500 | 18,000 | 16,500 | 131,300 | 2,218,970,000 |
25/08/2010 | 17,600 | -1.10 ▼ | -5.88 | 18,800 | 18,800 | 17,600 | 53,400 | 939,840,000 |
24/08/2010 | 18,700 | -1.20 ▼ | -6.03 | 20,900 | 20,900 | 18,700 | 77,600 | 1,451,120,000 |
23/08/2010 | 19,900 | -1.10 ▼ | -5.24 | 21,000 | 21,700 | 19,900 | 61,800 | 1,229,820,000 |
20/08/2010 | 21,000 | 0.20 ▲ | 0.96 | 21,900 | 21,900 | 20,000 | 67,200 | 1,411,200,000 |
19/08/2010 | 20,800 | -0.40 ▼ | -1.89 | 21,800 | 22,000 | 20,200 | 51,900 | 1,079,520,000 |
18/08/2010 | 21,200 | -1.10 ▼ | -4.93 | 23,500 | 23,500 | 21,100 | 47,300 | 1,002,760,000 |
17/08/2010 | 22,300 | 0.40 ▲ | 1.83 | 23,200 | 23,400 | 21,500 | 150,600 | 3,358,380,000 |
16/08/2010 | 21,900 | 1.40 ▲ | 6.83 | 21,800 | 21,900 | 21,000 | 121,800 | 2,667,420,000 |
13/08/2010 | 20,500 | -0.60 ▼ | -2.84 | 21,400 | 21,400 | 19,800 | 148,000 | 3,034,000,000 |
12/08/2010 | 21,100 | -1.80 ▼ | -7.86 | 23,000 | 23,000 | 21,100 | 99,100 | 2,091,010,000 |
11/08/2010 | 22,900 | 0.90 ▲ | 4.09 | 22,300 | 23,000 | 22,100 | 88,000 | 2,015,200,000 |
10/08/2010 | 22,000 | -1.40 ▼ | -5.98 | 23,600 | 23,600 | 22,000 | 109,000 | 2,398,000,000 |
09/08/2010 | 23,400 | -1.60 ▼ | -6.40 | 25,500 | 25,500 | 23,400 | 111,600 | 2,611,440,000 |
06/08/2010 | 25,000 | 0.70 ▲ | 2.88 | 25,300 | 25,800 | 24,700 | 169,200 | 4,230,000,000 |
05/08/2010 | 24,300 | 1.80 ▲ | 8.00 | 22,800 | 24,300 | 22,800 | 211,700 | 5,144,310,000 |
04/08/2010 | 22,500 | -1.20 ▼ | -5.06 | 23,700 | 24,000 | 22,500 | 160,200 | 3,604,500,000 |
03/08/2010 | 23,700 | -1.30 ▼ | -5.20 | 25,500 | 25,500 | 23,600 | 167,300 | 3,965,010,000 |
02/08/2010 | 25,000 | -0.80 ▼ | -3.10 | 26,300 | 26,300 | 24,400 | 115,400 | 2,885,000,000 |
30/07/2010 | 25,800 | -0.50 ▼ | -1.90 | 26,200 | 26,500 | 25,600 | 107,500 | 2,773,500,000 |
29/07/2010 | 26,300 | 0.10 ▲ | 0.38 | 26,000 | 26,900 | 25,900 | 140,200 | 3,687,260,000 |
28/07/2010 | 26,200 | -0.80 ▼ | -2.96 | 27,800 | 27,800 | 26,000 | 79,900 | 2,093,380,000 |
27/07/2010 | 27,000 | -0.50 ▼ | -1.82 | 27,800 | 28,000 | 27,000 | 114,800 | 3,099,600,000 |
26/07/2010 | 27,500 | -0.30 ▼ | -1.08 | 28,000 | 28,000 | 27,100 | 95,100 | 2,615,250,000 |
23/07/2010 | 27,800 | 0.10 ▲ | 0.36 | 28,000 | 28,100 | 27,300 | 137,400 | 3,819,720,000 |
22/07/2010 | 27,700 | -0.70 ▼ | -2.46 | 28,400 | 28,400 | 27,000 | 186,000 | 5,152,200,000 |
21/07/2010 | 28,400 | -0.40 ▼ | -1.39 | 29,900 | 29,900 | 28,000 | 133,800 | 3,799,920,000 |
20/07/2010 | 28,800 | 0.20 ▲ | 0.70 | 30,400 | 30,400 | 28,600 | 271,400 | 7,816,320,000 |
19/07/2010 | 28,600 | 1.90 ▲ | 7.12 | 28,400 | 28,600 | 26,900 | 66,200 | 1,893,320,000 |
16/07/2010 | 29,900 | -0.50 ▼ | -1.64 | 30,800 | 30,800 | 29,600 | 241,900 | 7,232,810,000 |
15/07/2010 | 30,400 | -0.80 ▼ | -2.56 | 30,100 | 31,500 | 29,600 | 302,200 | 9,186,880,000 |
14/07/2010 | 31,200 | 0.60 ▲ | 1.96 | 31,900 | 31,900 | 30,900 | 375,800 | 11,724,960,000 |
13/07/2010 | 30,600 | 1.70 ▲ | 5.88 | 28,600 | 30,600 | 28,600 | 207,500 | 6,349,500,000 |
12/07/2010 | 28,900 | 0.30 ▲ | 1.05 | 29,500 | 29,500 | 28,000 | 107,700 | 3,112,530,000 |
09/07/2010 | 28,600 | 0.10 ▲ | 0.35 | 29,800 | 29,800 | 28,600 | 125,600 | 3,592,160,000 |
08/07/2010 | 28,500 | -0.20 ▼ | -0.70 | 30,000 | 30,400 | 28,000 | 127,900 | 3,645,150,000 |
07/07/2010 | 28,700 | -0.30 ▼ | -1.03 | 30,500 | 30,500 | 28,500 | 152,200 | 4,368,140,000 |
06/07/2010 | 29,000 | -1.20 ▼ | -3.97 | 30,500 | 30,500 | 28,400 | 150,200 | 4,355,800,000 |
05/07/2010 | 30,200 | 0.60 ▲ | 2.03 | 30,900 | 30,900 | 29,700 | 128,800 | 3,889,760,000 |
02/07/2010 | 29,600 | 0.10 ▲ | 0.34 | 30,000 | 30,200 | 29,400 | 187,300 | 5,544,080,000 |
01/07/2010 | 29,500 | 0.10 ▲ | 0.34 | 29,300 | 30,000 | 29,000 | 147,400 | 4,348,300,000 |
30/06/2010 | 29,400 | -1.40 ▼ | -4.55 | 28,700 | 30,000 | 28,700 | 167,100 | 4,912,740,000 |
29/06/2010 | 30,800 | 0.70 ▲ | 2.33 | 30,500 | 31,400 | 30,200 | 145,800 | 4,490,640,000 |
28/06/2010 | 30,100 | -0.20 ▼ | -0.66 | 30,100 | 30,700 | 30,000 | 206,900 | 6,227,690,000 |
25/06/2010 | 30,300 | -1.70 ▼ | -5.31 | 31,800 | 31,800 | 30,200 | 315,700 | 9,565,710,000 |
24/06/2010 | 32,000 | -0.60 ▼ | -1.84 | 32,500 | 33,200 | 31,100 | 297,000 | 9,504,000,000 |
23/06/2010 | 32,600 | -0.40 ▼ | -1.21 | 32,500 | 32,800 | 32,000 | 233,500 | 7,612,100,000 |
22/06/2010 | 33,000 | -0.50 ▼ | -1.49 | 33,200 | 34,200 | 32,500 | 329,500 | 10,873,500,000 |
21/06/2010 | 33,500 | 0.10 ▲ | 0.30 | 34,200 | 35,000 | 32,800 | 317,300 | 10,629,550,000 |
18/06/2010 | 33,400 | 1.50 ▲ | 4.70 | 31,900 | 34,400 | 31,900 | 350,900 | 11,720,060,000 |
17/06/2010 | 31,900 | -1.50 ▼ | -4.49 | 33,500 | 33,500 | 31,800 | 570,200 | 18,189,380,000 |
16/06/2010 | 33,400 | 0.40 ▲ | 1.21 | 34,900 | 35,300 | 33,000 | 368,200 | 12,297,880,000 |
15/06/2010 | 33,000 | 1.50 ▲ | 4.76 | 32,500 | 33,000 | 32,500 | 617,300 | 20,370,900,000 |
14/06/2010 | 31,500 | 2.00 ▲ | 6.78 | 30,500 | 31,500 | 29,600 | 496,400 | 15,636,600,000 |
11/06/2010 | 29,500 | 1.10 ▲ | 3.87 | 29,000 | 30,000 | 28,800 | 446,200 | 13,162,900,000 |
10/06/2010 | 28,400 | 0.40 ▲ | 1.43 | 28,500 | 28,800 | 27,500 | 138,900 | 3,944,760,000 |
09/06/2010 | 28,000 | 0.30 ▲ | 1.08 | 28,200 | 29,200 | 27,700 | 304,900 | 8,537,200,000 |
08/06/2010 | 27,700 | -1.10 ▼ | -3.82 | 26,900 | 28,800 | 26,800 | 291,400 | 8,071,780,000 |
07/06/2010 | 28,800 | -1.70 ▼ | -5.57 | 28,800 | 30,000 | 28,800 | 235,200 | 6,773,760,000 |
04/06/2010 | 30,500 | -1.20 ▼ | -3.79 | 32,000 | 32,200 | 29,500 | 209,600 | 6,392,800,000 |
03/06/2010 | 31,700 | 1.90 ▲ | 6.38 | 31,700 | 31,700 | 30,500 | 427,600 | 13,554,920,000 |
02/06/2010 | 29,800 | 1.80 ▲ | 6.43 | 26,900 | 29,800 | 26,900 | 488,900 | 14,569,220,000 |
01/06/2010 | 28,000 | -1.20 ▼ | -4.11 | 27,700 | 29,000 | 27,400 | 279,700 | 7,831,600,000 |
31/05/2010 | 29,200 | -1.90 ▼ | -6.11 | 31,900 | 32,000 | 29,000 | 202,900 | 5,924,680,000 |
28/05/2010 | 31,100 | 1.80 ▲ | 6.14 | 31,100 | 31,100 | 31,000 | 216,100 | 6,720,710,000 |
27/05/2010 | 29,300 | 1.90 ▲ | 6.93 | 29,300 | 29,300 | 27,400 | 216,300 | 6,337,590,000 |
26/05/2010 | 27,400 | 1.60 ▲ | 6.20 | 27,400 | 27,400 | 26,300 | 70,500 | 1,931,700,000 |
25/05/2010 | 25,800 | 0.80 ▲ | 3.20 | 24,500 | 25,800 | 24,500 | 27,500 | 709,500,000 |
24/05/2010 | 25,000 | -0.70 ▼ | -2.72 | 24,000 | 26,800 | 24,000 | 284,300 | 7,107,500,000 |
21/05/2010 | 25,700 | -1.80 ▼ | -6.55 | 25,700 | 25,700 | 25,700 | 62,600 | 1,608,820,000 |
20/05/2010 | 27,500 | -2.00 ▼ | -6.78 | 27,500 | 30,500 | 27,500 | 308,200 | 8,475,500,000 |
19/05/2010 | 29,500 | -1.20 ▼ | -3.91 | 29,500 | 29,600 | 29,500 | 36,800 | 1,085,600,000 |
18/05/2010 | 30,700 | -2.40 ▼ | -7.25 | 34,000 | 34,000 | 30,700 | 64,200 | 1,970,940,000 |
17/05/2010 | 33,100 | 0.20 ▲ | 0.61 | 33,000 | 33,100 | 32,000 | 182,100 | 6,027,510,000 |
14/05/2010 | 32,900 | 1.00 ▲ | 3.13 | 29,700 | 34,100 | 29,700 | 331,300 | 10,899,770,000 |
13/05/2010 | 31,900 | -2.30 ▼ | -6.73 | 31,900 | 31,900 | 31,900 | 6,200 | 197,780,000 |
12/05/2010 | 34,200 | -1.80 ▼ | -5.00 | 34,200 | 34,200 | 34,200 | 7,700 | 263,340,000 |
11/05/2010 | 36,000 | -2.70 ▼ | -6.98 | 36,100 | 39,000 | 36,000 | 37,800 | 1,360,800,000 |
10/05/2010 | 38,700 | -2.70 ▼ | -6.52 | 39,000 | 41,000 | 38,700 | 61,800 | 2,391,660,000 |
07/05/2010 | 41,400 | -3.10 ▼ | -6.97 | 44,500 | 44,500 | 41,400 | 182,000 | 7,534,800,000 |
06/05/2010 | 44,500 | 2.20 ▲ | 5.20 | 41,600 | 44,500 | 41,600 | 193,400 | 8,606,300,000 |
05/05/2010 | 42,300 | -1.90 ▼ | -4.30 | 41,200 | 45,000 | 41,200 | 298,000 | 12,605,400,000 |
04/05/2010 | 44,200 | -3.00 ▼ | -6.36 | 44,200 | 46,900 | 44,200 | 135,600 | 5,993,520,000 |
29/04/2010 | 47,200 | 0.90 ▲ | 1.94 | 46,500 | 49,000 | 46,000 | 271,800 | 12,828,960,000 |
28/04/2010 | 46,300 | 1.80 ▲ | 4.04 | 44,000 | 46,800 | 44,000 | 216,100 | 10,005,430,000 |
27/04/2010 | 44,500 | 3.10 ▲ | 7.49 | 41,600 | 44,500 | 41,500 | 268,400 | 11,943,800,000 |
26/04/2010 | 41,400 | -1.70 ▼ | -3.94 | 41,500 | 44,500 | 41,400 | 347,800 | 14,398,920,000 |
22/04/2010 | 43,100 | -3.20 ▼ | -6.91 | 49,500 | 49,500 | 43,100 | 453,800 | 19,558,780,000 |
21/04/2010 | 46,300 | 3.00 ▲ | 6.93 | 45,900 | 46,300 | 45,900 | 123,900 | 5,736,570,000 |
20/04/2010 | 43,300 | 2.80 ▲ | 6.91 | 43,300 | 43,300 | 42,500 | 236,200 | 10,227,460,000 |
19/04/2010 | 40,500 | 2.60 ▲ | 6.86 | 40,500 | 40,500 | 40,500 | 65,600 | 2,656,800,000 |
16/04/2010 | 37,900 | 2.20 ▲ | 6.16 | 37,900 | 37,900 | 37,900 | 33,700 | 1,277,230,000 |
15/04/2010 | 35,700 | 1.70 ▲ | 5.00 | 33,500 | 35,700 | 33,500 | 67,500 | 2,409,750,000 |
14/04/2010 | 34,000 | 0.80 ▲ | 2.41 | 33,800 | 34,700 | 31,600 | 216,500 | 7,361,000,000 |
13/04/2010 | 33,200 | 1.30 ▲ | 4.08 | 32,800 | 33,200 | 31,000 | 154,500 | 5,129,400,000 |
12/04/2010 | 31,900 | 2.40 ▲ | 8.14 | 31,000 | 31,900 | 29,000 | 409,600 | 13,066,240,000 |
09/04/2010 | 29,500 | 1.00 ▲ | 3.51 | 30,300 | 30,400 | 28,700 | 370,300 | 10,923,850,000 |
08/04/2010 | 28,500 | 1.60 ▲ | 5.95 | 28,400 | 28,500 | 28,200 | 124,500 | 3,548,250,000 |
07/04/2010 | 26,900 | 2.30 ▲ | 9.35 | 25,200 | 26,900 | 25,200 | 285,400 | 7,677,260,000 |
06/04/2010 | 24,600 | -0.60 ▼ | -2.38 | 26,500 | 26,500 | 24,500 | 275,400 | 6,774,840,000 |
05/04/2010 | 25,200 | 1.80 ▲ | 7.69 | 24,000 | 25,200 | 24,000 | 182,700 | 4,604,040,000 |
02/04/2010 | 23,400 | -0.70 ▼ | -2.90 | 24,500 | 24,500 | 23,100 | 164,000 | 3,837,600,000 |
01/04/2010 | 24,100 | -0.70 ▼ | -2.82 | 24,500 | 25,200 | 23,600 | 158,600 | 3,822,260,000 |
31/03/2010 | 24,800 | 0.30 ▲ | 1.22 | 26,000 | 26,200 | 24,000 | 230,400 | 5,713,920,000 |
30/03/2010 | 24,500 | 1.20 ▲ | 5.15 | 24,500 | 24,500 | 23,500 | 386,800 | 9,476,600,000 |
29/03/2010 | 23,300 | 1.40 ▲ | 6.39 | 22,000 | 23,300 | 21,600 | 298,000 | 6,943,400,000 |
26/03/2010 | 21,900 | -0.70 ▼ | -3.10 | 23,000 | 23,500 | 21,400 | 202,400 | 4,432,560,000 |
25/03/2010 | 22,600 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 21,100 | 394,200 | 8,908,920,000 |
24/03/2010 | 22,600 | 1.40 ▲ | 6.60 | 22,600 | 22,600 | 22,600 | 140,800 | 3,182,080,000 |
23/03/2010 | 21,200 | 1.30 ▲ | 6.53 | 21,200 | 21,200 | 20,400 | 241,700 | 5,124,040,000 |
22/03/2010 | 19,900 | 1.30 ▲ | 6.99 | 19,800 | 19,900 | 19,500 | 326,700 | 6,501,330,000 |
19/03/2010 | 18,600 | 0.50 ▲ | 2.76 | 18,600 | 18,600 | 18,500 | 131,500 | 2,445,900,000 |
18/03/2010 | 18,100 | 0.60 ▲ | 3.43 | 17,800 | 18,100 | 16,700 | 87,700 | 1,587,370,000 |
17/03/2010 | 17,500 | -0.50 ▼ | -2.78 | 18,100 | 18,100 | 17,000 | 109,700 | 1,919,750,000 |
16/03/2010 | 18,000 | -1.60 ▼ | -8.16 | 19,000 | 19,400 | 18,000 | 291,800 | 5,252,400,000 |
15/03/2010 | 19,600 | 1.20 ▲ | 6.52 | 19,600 | 19,600 | 18,800 | 225,800 | 4,425,680,000 |
12/03/2010 | 18,400 | 1.20 ▲ | 6.98 | 18,400 | 18,400 | 18,300 | 332,200 | 6,112,480,000 |
11/03/2010 | 17,200 | 1.20 ▲ | 7.50 | 17,200 | 17,200 | 16,600 | 214,700 | 3,692,840,000 |
10/03/2010 | 16,000 | -0.90 ▼ | -5.33 | 17,500 | 17,500 | 16,000 | 118,600 | 1,897,600,000 |
09/03/2010 | 16,900 | 0.30 ▲ | 1.81 | 17,500 | 17,600 | 16,600 | 35,100 | 593,190,000 |
08/03/2010 | 16,600 | 0.60 ▲ | 3.75 | 16,300 | 16,600 | 16,000 | 168,500 | 2,797,100,000 |
05/03/2010 | 16,000 | 1.00 ▲ | 6.67 | 15,200 | 16,000 | 14,900 | 133,800 | 2,140,800,000 |
04/03/2010 | 15,000 | 0.80 ▲ | 5.63 | 15,200 | 15,200 | 14,700 | 49,800 | 747,000,000 |
03/03/2010 | 14,200 | -0.30 ▼ | -2.07 | 15,000 | 15,300 | 14,200 | 16,900 | 239,980,000 |
02/03/2010 | 14,500 | -0.10 ▼ | -0.68 | 15,100 | 15,200 | 14,500 | 9,500 | 137,750,000 |
01/03/2010 | 14,600 | -0.30 ▼ | -2.01 | 15,300 | 15,300 | 14,300 | 10,800 | 157,680,000 |
26/02/2010 | 14,900 | 0.60 ▲ | 4.20 | 15,100 | 15,100 | 14,500 | 4,600 | 68,540,000 |
25/02/2010 | 14,300 | -1.00 ▼ | -6.54 | 15,400 | 15,400 | 14,300 | 21,300 | 304,590,000 |
24/02/2010 | 15,300 | 0.20 ▲ | 1.32 | 15,400 | 15,400 | 14,400 | 15,600 | 238,680,000 |
23/02/2010 | 15,100 | -0.80 ▼ | -5.03 | 15,700 | 15,700 | 15,100 | 6,600 | 99,660,000 |
22/02/2010 | 15,900 | 0.20 ▲ | 1.27 | 16,400 | 16,400 | 15,900 | 6,100 | 96,990,000 |
12/02/2010 | 15,700 | 0.50 ▲ | 3.29 | 16,000 | 16,400 | 15,000 | 14,100 | 221,370,000 |
11/02/2010 | 15,200 | 0.30 ▲ | 2.01 | 15,500 | 15,500 | 15,200 | 13,500 | 205,200,000 |
10/02/2010 | 14,900 | -0.10 ▼ | -0.67 | 15,600 | 15,600 | 14,900 | 10,500 | 156,450,000 |
09/02/2010 | 15,000 | 0.80 ▲ | 5.63 | 15,400 | 15,400 | 15,000 | 4,000 | 60,000,000 |
08/02/2010 | 14,200 | -0.80 ▼ | -5.33 | 15,900 | 15,900 | 14,200 | 30,400 | 431,680,000 |
05/02/2010 | 15,000 | -0.10 ▼ | -0.66 | 15,500 | 15,600 | 15,000 | 7,300 | 109,500,000 |
04/02/2010 | 15,100 | -0.80 ▼ | -5.03 | 15,900 | 16,000 | 15,000 | 33,500 | 505,850,000 |
03/02/2010 | 15,900 | 1.00 ▲ | 6.71 | 16,000 | 16,000 | 15,100 | 21,600 | 343,440,000 |
02/02/2010 | 14,900 | -0.60 ▼ | -3.87 | 16,700 | 16,700 | 14,900 | 59,400 | 885,060,000 |
01/02/2010 | 15,500 | 0.00 ■■ | 0.00 | 16,300 | 16,400 | 15,200 | 47,500 | 736,250,000 |
29/01/2010 | 15,500 | 1.10 ▲ | 7.64 | 15,600 | 15,600 | 14,700 | 47,800 | 740,900,000 |
28/01/2010 | 16,600 | -0.20 ▼ | -1.19 | 17,300 | 18,100 | 16,600 | 42,500 | 705,500,000 |
27/01/2010 | 16,800 | -1.20 ▼ | -6.67 | 18,800 | 18,800 | 16,600 | 11,500 | 193,200,000 |
26/01/2010 | 18,000 | 0.50 ▲ | 2.86 | 18,300 | 19,000 | 16,900 | 34,600 | 622,800,000 |
25/01/2010 | 17,500 | -1.00 ▼ | -5.41 | 18,800 | 18,800 | 17,500 | 9,800 | 171,500,000 |
22/01/2010 | 18,500 | -1.30 ▼ | -6.57 | 19,600 | 19,600 | 18,500 | 3,700 | 68,450,000 |
21/01/2010 | 19,800 | 1.10 ▲ | 5.88 | 19,800 | 19,800 | 19,800 | 3,000 | 59,400,000 |
20/01/2010 | 18,700 | -0.60 ▼ | -3.11 | 19,700 | 20,200 | 18,500 | 26,000 | 486,200,000 |
19/01/2010 | 19,300 | 0.40 ▲ | 2.12 | 19,000 | 20,000 | 19,000 | 19,300 | 372,490,000 |
18/01/2010 | 18,900 | -1.30 ▼ | -6.44 | 20,200 | 20,400 | 18,900 | 13,000 | 245,700,000 |
15/01/2010 | 20,200 | 0.10 ▲ | 0.50 | 20,900 | 20,900 | 19,400 | 48,300 | 975,660,000 |
14/01/2010 | 20,100 | 0.00 ■■ | 0.00 | 20,200 | 20,900 | 20,000 | 98,600 | 1,981,860,000 |
13/01/2010 | 20,100 | 0.30 ▲ | 1.52 | 20,000 | 20,300 | 19,800 | 45,700 | 918,570,000 |
12/01/2010 | 19,800 | -0.20 ▼ | -1.00 | 20,200 | 20,400 | 19,000 | 54,700 | 1,083,060,000 |
11/01/2010 | 20,000 | 0.30 ▲ | 1.52 | 20,500 | 20,800 | 19,800 | 48,300 | 966,000,000 |
08/01/2010 | 19,700 | 1.00 ▲ | 5.35 | 19,400 | 19,900 | 19,400 | 56,900 | 1,120,930,000 |
07/01/2010 | 18,700 | -0.70 ▼ | -3.61 | 19,600 | 19,600 | 18,500 | 4,500 | 84,150,000 |
06/01/2010 | 19,400 | 0.40 ▲ | 2.11 | 19,900 | 19,900 | 18,200 | 15,700 | 304,580,000 |
05/01/2010 | 19,000 | -1.30 ▼ | -6.40 | 21,400 | 21,400 | 19,000 | 44,800 | 851,200,000 |
04/01/2010 | 20,300 | 2.30 ▲ | 12.78 | 19,800 | 20,300 | 19,500 | 50,800 | 1,031,240,000 |
31/12/2009 | 18,000 | -1.00 ▼ | -5.26 | 19,500 | 19,600 | 18,000 | 22,300 | 401,400,000 |
30/12/2009 | 19,000 | -0.40 ▼ | -2.06 | 19,000 | 19,000 | 18,400 | 60,800 | 1,155,200,000 |
29/12/2009 | 19,400 | -0.20 ▼ | -1.02 | 20,700 | 20,700 | 19,400 | 31,800 | 616,920,000 |
28/12/2009 | 19,600 | -0.80 ▼ | -3.92 | 20,500 | 21,200 | 19,100 | 10,200 | 199,920,000 |
25/12/2009 | 20,400 | 0.40 ▲ | 2.00 | 20,400 | 20,900 | 20,400 | 20,900 | 426,360,000 |
24/12/2009 | 20,000 | 0.50 ▲ | 2.56 | 20,200 | 21,300 | 20,000 | 21,700 | 434,000,000 |
23/12/2009 | 19,500 | -0.70 ▼ | -3.47 | 20,800 | 20,800 | 19,500 | 5,800 | 113,100,000 |
22/12/2009 | 20,200 | 0.10 ▲ | 0.50 | 21,100 | 21,100 | 20,200 | 8,300 | 167,660,000 |
21/12/2009 | 20,100 | 0.90 ▲ | 4.69 | 20,400 | 20,400 | 19,100 | 16,000 | 321,600,000 |
18/12/2009 | 19,200 | 0.80 ▲ | 4.35 | 17,200 | 19,600 | 17,200 | 18,700 | 359,040,000 |
17/12/2009 | 18,400 | -1.30 ▼ | -6.60 | 18,400 | 18,400 | 18,400 | 200 | 3,680,000 |
16/12/2009 | 19,700 | 0.70 ▲ | 3.68 | 19,700 | 19,700 | 19,700 | 300 | 5,910,000 |
15/12/2009 | 19,000 | -1.10 ▼ | -5.47 | 20,200 | 21,300 | 18,900 | 11,700 | 222,300,000 |
14/12/2009 | 20,100 | 0.90 ▲ | 4.69 | 19,500 | 20,400 | 19,500 | 13,000 | 261,300,000 |
11/12/2009 | 19,200 | -1.10 ▼ | -5.42 | 20,200 | 20,200 | 19,200 | 7,500 | 144,000,000 |
10/12/2009 | 20,300 | 0.80 ▲ | 4.10 | 20,800 | 20,900 | 20,300 | 18,100 | 367,430,000 |
09/12/2009 | 19,500 | -0.50 ▼ | -2.50 | 20,300 | 20,400 | 19,200 | 23,200 | 452,400,000 |
08/12/2009 | 20,000 | -1.00 ▼ | -4.76 | 20,100 | 20,900 | 20,000 | 11,900 | 238,000,000 |
07/12/2009 | 21,000 | 0.50 ▲ | 2.44 | 21,500 | 21,600 | 21,000 | 5,400 | 113,400,000 |
04/12/2009 | 20,500 | -0.80 ▼ | -3.76 | 21,500 | 21,700 | 20,500 | 18,000 | 369,000,000 |
03/12/2009 | 21,300 | 0.50 ▲ | 2.40 | 20,000 | 21,800 | 20,000 | 29,300 | 624,090,000 |
02/12/2009 | 20,800 | 1.20 ▲ | 6.12 | 21,400 | 21,400 | 20,500 | 117,800 | 2,450,240,000 |
01/12/2009 | 19,600 | -0.40 ▼ | -2.00 | 20,700 | 20,700 | 19,600 | 9,900 | 194,040,000 |
30/11/2009 | 20,000 | 0.20 ▲ | 1.01 | 20,300 | 20,300 | 18,000 | 11,700 | 234,000,000 |
27/11/2009 | 19,800 | 0.80 ▲ | 4.21 | 17,700 | 20,300 | 17,700 | 49,300 | 976,140,000 |
26/11/2009 | 19,000 | -1.00 ▼ | -5.00 | 19,000 | 19,000 | 19,000 | 14,700 | 279,300,000 |
25/11/2009 | 20,000 | -1.20 ▼ | -5.66 | 21,500 | 21,500 | 20,000 | 25,000 | 500,000,000 |
24/11/2009 | 21,200 | -0.60 ▼ | -2.75 | 21,800 | 21,900 | 21,000 | 28,400 | 602,080,000 |
23/11/2009 | 21,800 | -1.60 ▼ | -6.84 | 22,000 | 22,000 | 21,800 | 4,300 | 93,740,000 |
20/11/2009 | 23,400 | -0.10 ▼ | -0.43 | 23,500 | 23,500 | 23,100 | 15,200 | 355,680,000 |
19/11/2009 | 23,500 | -0.20 ▼ | -0.84 | 24,100 | 24,100 | 23,400 | 9,300 | 218,550,000 |
18/11/2009 | 23,700 | 0.70 ▲ | 3.04 | 23,000 | 23,700 | 22,200 | 52,900 | 1,253,730,000 |
17/11/2009 | 23,000 | 0.90 ▲ | 4.07 | 23,800 | 23,800 | 23,000 | 8,300 | 190,900,000 |
16/11/2009 | 22,100 | -0.20 ▼ | -0.90 | 23,900 | 23,900 | 22,100 | 2,800 | 61,880,000 |
13/11/2009 | 22,300 | -1.40 ▼ | -5.91 | 23,000 | 23,000 | 22,300 | 4,500 | 100,350,000 |
12/11/2009 | 23,700 | 0.50 ▲ | 2.16 | 24,000 | 24,000 | 23,500 | 17,800 | 421,860,000 |
11/11/2009 | 23,200 | 1.10 ▲ | 4.98 | 23,000 | 23,500 | 23,000 | 21,200 | 491,840,000 |
10/11/2009 | 22,100 | -1.60 ▼ | -6.75 | 22,400 | 22,400 | 22,100 | 35,800 | 791,180,000 |
09/11/2009 | 23,700 | -0.30 ▼ | -1.25 | 23,700 | 23,700 | 23,700 | 7,800 | 184,860,000 |
06/11/2009 | 24,000 | -0.60 ▼ | -2.44 | 26,300 | 26,300 | 23,800 | 21,600 | 518,400,000 |
05/11/2009 | 24,600 | 1.60 ▲ | 6.96 | 24,500 | 24,600 | 24,500 | 33,700 | 829,020,000 |
04/11/2009 | 23,000 | 1.20 ▲ | 5.50 | 22,700 | 23,000 | 22,500 | 47,500 | 1,092,500,000 |
03/11/2009 | 21,800 | 1.00 ▲ | 4.81 | 22,000 | 22,300 | 20,900 | 32,000 | 697,600,000 |
02/11/2009 | 20,800 | -1.50 ▼ | -6.73 | 21,100 | 21,100 | 20,800 | 17,500 | 364,000,000 |
30/10/2009 | 22,300 | 1.30 ▲ | 6.19 | 22,300 | 22,300 | 22,100 | 25,700 | 573,110,000 |
29/10/2009 | 21,000 | -1.50 ▼ | -6.67 | 20,900 | 22,900 | 20,800 | 56,700 | 1,190,700,000 |
28/10/2009 | 22,500 | -0.10 ▼ | -0.44 | 20,800 | 23,600 | 20,800 | 47,100 | 1,059,750,000 |
27/10/2009 | 22,600 | -0.20 ▼ | -0.88 | 23,000 | 23,000 | 22,000 | 29,800 | 673,480,000 |
26/10/2009 | 22,800 | -0.60 ▼ | -2.56 | 22,200 | 23,800 | 22,200 | 77,700 | 1,771,560,000 |
23/10/2009 | 23,400 | -1.60 ▼ | -6.40 | 25,000 | 25,000 | 23,400 | 65,700 | 1,537,380,000 |
22/10/2009 | 25,000 | -1.50 ▼ | -5.66 | 25,000 | 26,800 | 25,000 | 129,000 | 3,225,000,000 |
21/10/2009 | 26,500 | -0.50 ▼ | -1.85 | 27,500 | 27,500 | 26,000 | 60,300 | 1,597,950,000 |
20/10/2009 | 27,000 | 1.00 ▲ | 3.85 | 27,700 | 27,700 | 26,000 | 94,300 | 2,546,100,000 |
19/10/2009 | 26,000 | 1.70 ▲ | 7.00 | 26,000 | 26,000 | 24,600 | 266,500 | 6,929,000,000 |
16/10/2009 | 24,300 | 1.50 ▲ | 6.58 | 24,300 | 24,300 | 24,300 | 27,700 | 673,110,000 |
15/10/2009 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,800 | 13,700 | 312,360,000 |
14/10/2009 | 21,400 | 1.20 ▲ | 5.94 | 21,400 | 21,400 | 21,400 | 29,300 | 627,020,000 |
13/10/2009 | 20,200 | 1.30 ▲ | 6.88 | 19,400 | 20,200 | 19,000 | 87,800 | 1,773,560,000 |
12/10/2009 | 18,900 | 0.70 ▲ | 3.85 | 18,900 | 19,100 | 18,700 | 45,200 | 854,280,000 |
09/10/2009 | 18,200 | 0.20 ▲ | 1.11 | 17,700 | 18,300 | 16,800 | 42,700 | 777,140,000 |
08/10/2009 | 18,000 | 0.30 ▲ | 1.69 | 18,300 | 18,300 | 17,600 | 79,000 | 1,422,000,000 |
07/10/2009 | 17,700 | -0.40 ▼ | -2.21 | 18,000 | 18,700 | 17,700 | 66,200 | 1,171,740,000 |
06/10/2009 | 18,100 | 0.00 ■■ | 0.00 | 18,700 | 19,000 | 17,500 | 32,000 | 579,200,000 |
05/10/2009 | 18,100 | 0.10 ▲ | 0.56 | 17,800 | 18,500 | 17,000 | 50,300 | 910,430,000 |
02/10/2009 | 18,000 | -1.00 ▼ | -5.26 | 18,400 | 18,400 | 17,500 | 94,300 | 1,697,400,000 |
01/10/2009 | 19,000 | 1.00 ▲ | 5.56 | 19,200 | 19,200 | 17,500 | 203,800 | 3,872,200,000 |
30/09/2009 | 18,000 | 1.10 ▲ | 6.51 | 18,000 | 18,000 | 17,500 | 326,800 | 5,882,400,000 |
29/09/2009 | 16,900 | 1.10 ▲ | 6.96 | 16,900 | 16,900 | 16,900 | 31,000 | 523,900,000 |
28/09/2009 | 15,800 | 0.50 ▲ | 3.27 | 15,800 | 15,800 | 15,800 | 18,000 | 284,400,000 |
25/09/2009 | 15,300 | 0.90 ▲ | 6.25 | 14,400 | 15,300 | 14,100 | 116,700 | 1,785,510,000 |
24/09/2009 | 14,400 | 0.00 ■■ | 0.00 | 14,800 | 15,000 | 14,000 | 82,200 | 1,183,680,000 |
23/09/2009 | 14,400 | 0.80 ▲ | 5.88 | 13,500 | 14,400 | 13,500 | 199,000 | 2,865,600,000 |
22/09/2009 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 13,600 | 13,200 | 133,100 | 1,810,160,000 |
21/09/2009 | 13,100 | 0.00 ■■ | 0.00 | 12,900 | 13,400 | 12,800 | 73,600 | 964,160,000 |
18/09/2009 | 13,100 | 0.20 ▲ | 1.55 | 13,100 | 13,200 | 12,800 | 56,000 | 733,600,000 |
17/09/2009 | 12,900 | -0.30 ▼ | -2.27 | 13,700 | 13,700 | 12,600 | 74,800 | 964,920,000 |
16/09/2009 | 13,200 | -0.30 ▼ | -2.22 | 13,000 | 13,700 | 13,000 | 60,300 | 795,960,000 |
15/09/2009 | 13,500 | 0.40 ▲ | 3.05 | 13,500 | 13,500 | 12,600 | 196,000 | 2,646,000,000 |
14/09/2009 | 13,100 | 0.70 ▲ | 5.65 | 12,300 | 13,100 | 12,000 | 271,300 | 3,554,030,000 |
11/09/2009 | 12,400 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,200 | 52,200 | 647,280,000 |
10/09/2009 | 12,400 | 0.40 ▲ | 3.33 | 12,200 | 12,500 | 11,800 | 59,700 | 740,280,000 |
09/09/2009 | 12,000 | -0.30 ▼ | -2.44 | 13,000 | 13,000 | 11,700 | 25,000 | 300,000,000 |
08/09/2009 | 12,300 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,200 | 76,600 | 942,180,000 |
07/09/2009 | 12,300 | 0.10 ▲ | 0.82 | 12,800 | 13,000 | 12,000 | 56,300 | 692,490,000 |
04/09/2009 | 12,200 | -0.70 ▼ | -5.43 | 13,300 | 13,300 | 12,200 | 126,000 | 1,537,200,000 |
03/09/2009 | 12,900 | -0.50 ▼ | -3.73 | 12,500 | 13,500 | 12,300 | 100,700 | 1,299,030,000 |
01/09/2009 | 13,400 | 0.70 ▲ | 5.51 | 13,500 | 13,500 | 12,800 | 278,300 | 3,729,220,000 |
31/08/2009 | 12,700 | 0.80 ▲ | 6.72 | 12,700 | 12,700 | 12,500 | 233,200 | 2,961,640,000 |
28/08/2009 | 11,900 | 0.50 ▲ | 4.39 | 11,900 | 11,900 | 11,900 | 180,900 | 2,152,710,000 |
27/08/2009 | 11,400 | 0.80 ▲ | 7.55 | 11,400 | 11,400 | 10,800 | 176,000 | 2,006,400,000 |
26/08/2009 | 10,600 | 0.00 ■■ | 0.00 | 10,000 | 10,800 | 10,000 | 57,600 | 610,560,000 |
25/08/2009 | 10,600 | -0.10 ▼ | -0.93 | 10,500 | 10,700 | 10,400 | 54,900 | 581,940,000 |
24/08/2009 | 10,700 | 0.20 ▲ | 1.90 | 10,400 | 10,800 | 10,300 | 80,500 | 861,350,000 |
21/08/2009 | 10,500 | 0.20 ▲ | 1.94 | 10,400 | 10,800 | 10,300 | 88,700 | 931,350,000 |
20/08/2009 | 10,300 | -0.20 ▼ | -1.90 | 10,600 | 10,600 | 10,300 | 20,800 | 214,240,000 |
19/08/2009 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,600 | 10,300 | 50,000 | 525,000,000 |
18/08/2009 | 10,600 | 0.40 ▲ | 3.92 | 10,400 | 10,600 | 10,200 | 81,600 | 864,960,000 |
17/08/2009 | 10,200 | -0.20 ▼ | -1.92 | 10,300 | 10,600 | 10,100 | 29,300 | 298,860,000 |
14/08/2009 | 10,400 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 30,700 | 319,280,000 |
13/08/2009 | 10,400 | -0.10 ▼ | -0.95 | 10,700 | 10,700 | 10,200 | 89,000 | 925,600,000 |
12/08/2009 | 10,500 | -0.90 ▼ | -7.89 | 10,800 | 10,900 | 10,300 | 97,300 | 1,021,650,000 |
11/08/2009 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 11,400 | 10,400 | 190,600 | 2,172,840,000 |
10/08/2009 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,300 | 10,900 | 59,300 | 652,300,000 |
07/08/2009 | 11,000 | 0.50 ▲ | 4.76 | 11,000 | 11,000 | 10,400 | 150,400 | 1,654,400,000 |
06/08/2009 | 10,500 | 0.80 ▲ | 8.25 | 10,000 | 10,500 | 10,000 | 136,000 | 1,428,000,000 |
05/08/2009 | 9,700 | -0.20 ▼ | -2.02 | 9,900 | 10,000 | 9,600 | 20,300 | 196,910,000 |
04/08/2009 | 9,900 | -0.10 ▼ | -1.00 | 10,100 | 10,100 | 9,800 | 10,800 | 106,920,000 |
03/08/2009 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 9,700 | 10,600 | 106,000,000 |
31/07/2009 | 10,100 | 0.20 ▲ | 2.02 | 10,000 | 10,200 | 9,700 | 15,200 | 153,520,000 |
30/07/2009 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,600 | 43,800 | 433,620,000 |
29/07/2009 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,000 | 9,700 | 20,300 | 200,970,000 |
28/07/2009 | 10,000 | -0.80 ▼ | -7.41 | 10,800 | 11,000 | 10,000 | 36,800 | 368,000,000 |
27/07/2009 | 10,800 | 0.10 ▲ | 0.93 | 11,300 | 11,300 | 10,500 | 55,600 | 600,480,000 |
24/07/2009 | 10,700 | 0.50 ▲ | 4.90 | 10,600 | 10,700 | 10,600 | 84,600 | 905,220,000 |
23/07/2009 | 10,200 | 0.40 ▲ | 4.08 | 9,700 | 10,300 | 9,600 | 18,400 | 187,680,000 |
22/07/2009 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 10,000 | 9,600 | 16,300 | 159,740,000 |
21/07/2009 | 9,700 | 0.30 ▲ | 3.19 | 9,900 | 10,000 | 9,600 | 20,300 | 196,910,000 |
20/07/2009 | 9,400 | -0.30 ▼ | -3.09 | 10,000 | 10,000 | 9,400 | 15,300 | 143,820,000 |
17/07/2009 | 9,700 | -0.50 ▼ | -4.90 | 10,700 | 10,700 | 9,500 | 12,500 | 121,250,000 |
16/07/2009 | 10,200 | 0.50 ▲ | 5.15 | 10,300 | 10,300 | 10,000 | 57,300 | 584,460,000 |
15/07/2009 | 9,700 | 0.20 ▲ | 2.11 | 9,500 | 9,800 | 9,200 | 25,200 | 244,440,000 |
14/07/2009 | 9,500 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 9,300 | 58,000 | 551,000,000 |
13/07/2009 | 9,500 | -0.50 ▼ | -5.00 | 9,600 | 10,200 | 9,400 | 31,200 | 296,400,000 |
10/07/2009 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,400 | 9,900 | 51,900 | 519,000,000 |
09/07/2009 | 10,500 | -0.30 ▼ | -2.78 | 10,500 | 10,700 | 10,200 | 24,700 | 259,350,000 |
08/07/2009 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,400 | 54,000 | 583,200,000 |
07/07/2009 | 11,000 | 0.70 ▲ | 6.80 | 11,000 | 11,000 | 10,500 | 160,500 | 1,765,500,000 |
06/07/2009 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,300 | 22,700 | 233,810,000 |
03/07/2009 | 10,000 | 0.50 ▲ | 5.26 | 9,400 | 10,000 | 9,000 | 63,800 | 638,000,000 |
02/07/2009 | 9,500 | 0.40 ▲ | 4.40 | 9,500 | 9,500 | 9,000 | 19,900 | 189,050,000 |
01/07/2009 | 9,100 | -0.50 ▼ | -5.21 | 9,300 | 9,300 | 9,100 | 24,400 | 222,040,000 |
30/06/2009 | 9,600 | -0.90 ▼ | -8.57 | 10,900 | 10,900 | 9,600 | 42,000 | 403,200,000 |
29/06/2009 | 10,500 | 0.40 ▲ | 3.96 | 10,600 | 10,600 | 10,000 | 27,400 | 287,700,000 |
26/06/2009 | 10,100 | 0.00 ■■ | 0.00 | 10,300 | 10,800 | 9,900 | 11,800 | 119,180,000 |
25/06/2009 | 10,100 | -0.70 ▼ | -6.48 | 11,000 | 11,300 | 9,900 | 105,400 | 1,064,540,000 |
24/06/2009 | 10,800 | 0.70 ▲ | 6.93 | 9,400 | 10,800 | 9,400 | 83,100 | 897,480,000 |
23/06/2009 | 10,100 | -0.60 ▼ | -5.61 | 10,200 | 10,200 | 10,100 | 49,000 | 494,900,000 |
22/06/2009 | 10,700 | -0.60 ▼ | -5.31 | 12,000 | 12,000 | 10,700 | 21,900 | 234,330,000 |
19/06/2009 | 11,300 | 0.30 ▲ | 2.73 | 11,700 | 11,700 | 11,000 | 62,800 | 709,640,000 |
18/06/2009 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,000 | 10,900 | 40,200 | 442,200,000 |
17/06/2009 | 11,200 | 0.50 ▲ | 4.67 | 10,100 | 11,400 | 10,000 | 105,400 | 1,180,480,000 |
16/06/2009 | 10,700 | -1.10 ▼ | -9.32 | 10,900 | 10,900 | 10,700 | 62,300 | 666,610,000 |
15/06/2009 | 11,800 | -0.30 ▼ | -2.48 | 12,400 | 12,400 | 11,400 | 108,000 | 1,274,400,000 |
12/06/2009 | 12,100 | -0.80 ▼ | -6.20 | 12,400 | 13,100 | 11,600 | 219,400 | 2,654,740,000 |
11/06/2009 | 12,900 | 0.90 ▲ | 7.50 | 11,400 | 12,900 | 11,400 | 204,800 | 2,641,920,000 |
10/06/2009 | 12,000 | -0.60 ▼ | -4.76 | 12,100 | 12,500 | 12,000 | 77,700 | 932,400,000 |
09/06/2009 | 12,600 | 0.30 ▲ | 2.44 | 13,100 | 13,100 | 12,100 | 261,900 | 3,299,940,000 |
08/06/2009 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 12,300 | 43,600 | 536,280,000 |
05/06/2009 | 11,500 | 0.60 ▲ | 5.50 | 11,500 | 11,500 | 11,500 | 64,500 | 741,750,000 |
04/06/2009 | 10,900 | 0.70 ▲ | 6.86 | 10,500 | 10,900 | 10,500 | 113,100 | 1,232,790,000 |
03/06/2009 | 10,200 | 0.60 ▲ | 6.25 | 10,200 | 10,200 | 9,900 | 230,200 | 2,348,040,000 |
02/06/2009 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,600 | 57,900 | 555,840,000 |
01/06/2009 | 9,200 | 0.70 ▲ | 8.24 | 8,700 | 9,200 | 8,500 | 90,900 | 836,280,000 |
29/05/2009 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,600 | 8,400 | 71,700 | 609,450,000 |
28/05/2009 | 9,000 | -0.30 ▼ | -3.23 | 9,900 | 9,900 | 8,700 | 137,900 | 1,241,100,000 |
27/05/2009 | 9,300 | 0.50 ▲ | 5.68 | 9,200 | 9,300 | 9,100 | 87,700 | 815,610,000 |
26/05/2009 | 8,800 | 0.20 ▲ | 2.33 | 8,800 | 8,800 | 8,400 | 171,000 | 1,504,800,000 |
25/05/2009 | 8,600 | 0.40 ▲ | 4.88 | 8,400 | 8,600 | 7,800 | 238,800 | 2,053,680,000 |
22/05/2009 | 8,200 | 0.50 ▲ | 6.49 | 8,200 | 8,200 | 7,700 | 290,200 | 2,379,640,000 |
21/05/2009 | 7,700 | 0.50 ▲ | 6.94 | 7,700 | 7,700 | 7,700 | 77,500 | 596,750,000 |
20/05/2009 | 7,200 | 0.30 ▲ | 4.35 | 7,200 | 7,200 | 7,200 | 78,300 | 563,760,000 |
19/05/2009 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,600 | 229,600 | 1,584,240,000 |
18/05/2009 | 6,400 | -0.20 ▼ | -3.03 | 6,800 | 6,900 | 6,200 | 52,900 | 338,560,000 |
15/05/2009 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,600 | 6,200 | 127,400 | 840,840,000 |
14/05/2009 | 6,400 | -0.30 ▼ | -4.48 | 6,600 | 6,600 | 6,100 | 118,500 | 758,400,000 |
13/05/2009 | 6,700 | 0.30 ▲ | 4.69 | 6,500 | 6,700 | 6,300 | 89,500 | 599,650,000 |
12/05/2009 | 6,400 | 0.40 ▲ | 6.67 | 6,200 | 6,400 | 6,100 | 74,800 | 478,720,000 |
11/05/2009 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 5,500 | 27,600 | 165,600,000 |
08/05/2009 | 5,600 | -0.30 ▼ | -5.08 | 6,000 | 6,000 | 5,500 | 75,000 | 420,000,000 |
07/05/2009 | 5,900 | 0.10 ▲ | 1.72 | 5,600 | 6,100 | 5,600 | 19,400 | 114,460,000 |
06/05/2009 | 5,800 | -0.40 ▼ | -6.45 | 5,900 | 5,900 | 5,800 | 8,900 | 51,620,000 |
05/05/2009 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 47,400 | 293,880,000 |
04/05/2009 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 3,200 | 18,560,000 |
29/04/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,300 | 5,700 | 5,300 | 23,900 | 136,230,000 |
28/04/2009 | 5,700 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 28,000 | 159,600,000 |
27/04/2009 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,700 | 5,600 | 5,700 | 32,490,000 |
24/04/2009 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,500 | 8,600 | 48,160,000 |
23/04/2009 | 5,800 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,600 | 9,500 | 55,100,000 |
22/04/2009 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,600 | 43,100 | 249,980,000 |
21/04/2009 | 5,800 | -0.10 ▼ | -1.69 | 5,500 | 5,800 | 5,500 | 25,200 | 146,160,000 |
20/04/2009 | 5,900 | -0.40 ▼ | -6.35 | 5,900 | 5,900 | 5,900 | 9,800 | 57,820,000 |
17/04/2009 | 6,300 | -0.40 ▼ | -5.97 | 6,400 | 6,400 | 6,300 | 37,300 | 234,990,000 |
16/04/2009 | 6,700 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,500 | 32,700 | 219,090,000 |
15/04/2009 | 6,700 | -0.50 ▼ | -6.94 | 7,200 | 7,500 | 6,700 | 55,200 | 369,840,000 |
14/04/2009 | 7,200 | 0.40 ▲ | 5.88 | 7,200 | 7,200 | 6,900 | 109,100 | 785,520,000 |
13/04/2009 | 6,800 | 0.40 ▲ | 6.25 | 6,800 | 6,800 | 6,800 | 6,300 | 42,840,000 |
10/04/2009 | 6,400 | 0.20 ▲ | 3.23 | 6,400 | 6,400 | 6,400 | 28,200 | 180,480,000 |
09/04/2009 | 6,200 | 0.30 ▲ | 5.08 | 6,400 | 6,400 | 5,900 | 40,800 | 252,960,000 |
08/04/2009 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,100 | 5,800 | 45,100 | 266,090,000 |
07/04/2009 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,600 | 34,900 | 205,910,000 |
03/04/2009 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,500 | 38,700 | 216,720,000 |
02/04/2009 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,200 | 21,000 | 117,600,000 |
01/04/2009 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,500 | 5,200 | 22,000 | 121,000,000 |
31/03/2009 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,100 | 12,000 | 64,800,000 |
30/03/2009 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,500 | 5,200 | 1,900 | 10,070,000 |
27/03/2009 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 16,600 | 89,640,000 |
26/03/2009 | 5,400 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,300 | 11,700 | 63,180,000 |
25/03/2009 | 5,400 | -0.10 ▼ | -1.82 | 5,600 | 5,600 | 5,400 | 12,900 | 69,660,000 |
24/03/2009 | 5,500 | 0.20 ▲ | 3.77 | 5,600 | 5,600 | 5,400 | 9,200 | 50,600,000 |
23/03/2009 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,600 | 5,300 | 22,700 | 120,310,000 |
20/03/2009 | 5,500 | -0.30 ▼ | -5.17 | 5,600 | 5,800 | 5,500 | 19,100 | 105,050,000 |
19/03/2009 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,100 | 5,500 | 14,000 | 81,200,000 |
18/03/2009 | 5,900 | 0.30 ▲ | 5.36 | 5,800 | 5,900 | 5,600 | 39,200 | 231,280,000 |
17/03/2009 | 5,600 | 0.20 ▲ | 3.70 | 5,300 | 5,600 | 5,300 | 16,500 | 92,400,000 |
16/03/2009 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,100 | 11,900 | 64,260,000 |
13/03/2009 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,300 | 7,400 | 39,960,000 |
12/03/2009 | 5,500 | -0.40 ▼ | -6.78 | 5,900 | 5,900 | 5,500 | 17,300 | 95,150,000 |
11/03/2009 | 5,900 | 0.30 ▲ | 5.36 | 5,800 | 5,900 | 5,800 | 16,300 | 96,170,000 |
10/03/2009 | 5,600 | 0.30 ▲ | 5.66 | 5,400 | 5,600 | 5,400 | 21,300 | 119,280,000 |
09/03/2009 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,200 | 28,200 | 149,460,000 |
06/03/2009 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 5,000 | 25,500,000 |
05/03/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 5,000 | 3,700 | 18,500,000 |
04/03/2009 | 5,000 | 0.00 ■■ | 0.00 | 4,800 | 5,000 | 4,700 | 6,400 | 32,000,000 |
03/03/2009 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,100 | 5,000 | 13,700 | 68,500,000 |
02/03/2009 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 5,000 | 26,000,000 |
27/02/2009 | 5,200 | 0.10 ▲ | 1.96 | 5,300 | 5,400 | 5,200 | 6,400 | 33,280,000 |
26/02/2009 | 5,100 | -0.30 ▼ | -5.56 | 5,100 | 5,100 | 5,100 | 4,900 | 24,990,000 |
25/02/2009 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,100 | 15,400 | 83,160,000 |
24/02/2009 | 5,100 | -0.30 ▼ | -5.56 | 5,200 | 5,200 | 5,100 | 11,000 | 56,100,000 |
23/02/2009 | 5,400 | -0.40 ▼ | -6.90 | 5,500 | 5,500 | 5,300 | 10,900 | 58,860,000 |
20/02/2009 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,500 | 10,300 | 59,740,000 |
19/02/2009 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 5,000 | 29,000,000 |
18/02/2009 | 5,700 | -0.40 ▼ | -6.56 | 5,700 | 5,900 | 5,700 | 2,800 | 15,960,000 |
17/02/2009 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,100 | 6,100 | 1,000 | 6,100,000 |
16/02/2009 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
13/02/2009 | 6,000 | 0.30 ▲ | 5.26 | 5,900 | 6,200 | 5,900 | 4,600 | 27,600,000 |
12/02/2009 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 6,000 | 5,700 | 2,000 | 11,400,000 |
11/02/2009 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,700 | 3,500 | 20,300,000 |
10/02/2009 | 6,100 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,100 | 6,500 | 39,650,000 |
09/02/2009 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,300 | 6,100 | 9,300 | 57,660,000 |
06/02/2009 | 6,100 | -0.10 ▼ | -1.61 | 6,400 | 6,400 | 6,100 | 7,700 | 46,970,000 |
05/02/2009 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 2,200 | 13,640,000 |
04/02/2009 | 6,300 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 2,300 | 14,490,000 |
03/02/2009 | 6,300 | -0.30 ▼ | -4.55 | 6,400 | 6,500 | 6,300 | 9,000 | 56,700,000 |
02/02/2009 | 6,600 | -0.20 ▼ | -2.94 | 7,000 | 7,000 | 6,400 | 1,100 | 7,260,000 |
23/01/2009 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 9,300 | 63,240,000 |
22/01/2009 | 6,500 | -0.10 ▼ | -1.52 | 6,800 | 6,800 | 6,500 | 4,000 | 26,000,000 |
21/01/2009 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 400 | 2,640,000 |
20/01/2009 | 6,600 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,500 | 5,100 | 33,660,000 |
19/01/2009 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 300 | 1,980,000 |
16/01/2009 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,500 | 2,800 | 18,760,000 |
15/01/2009 | 6,600 | -0.20 ▼ | -2.94 | 6,900 | 6,900 | 6,600 | 8,900 | 58,740,000 |
14/01/2009 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 4,000 | 27,200,000 |
13/01/2009 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,100 | 6,600 | 8,700 | 59,160,000 |
12/01/2009 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 4,300 | 30,100,000 |
09/01/2009 | 7,000 | 0.10 ▲ | 1.45 | 7,100 | 7,200 | 6,800 | 5,800 | 40,600,000 |
08/01/2009 | 6,900 | -0.50 ▼ | -6.76 | 7,500 | 7,500 | 6,900 | 11,000 | 75,900,000 |
07/01/2009 | 7,400 | -0.10 ▼ | -1.33 | 7,600 | 7,700 | 7,200 | 13,500 | 99,900,000 |
06/01/2009 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,200 | 4,400 | 33,000,000 |
05/01/2009 | 7,500 | -0.50 ▼ | -6.25 | 7,400 | 7,800 | 7,300 | 22,300 | 167,250,000 |
02/01/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,600 | 5,200 | 41,600,000 |
31/12/2008 | 8,000 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,600 | 44,000 | 352,000,000 |
30/12/2008 | 8,000 | 0.50 ▲ | 6.67 | 7,900 | 8,000 | 7,900 | 74,400 | 595,200,000 |
29/12/2008 | 7,500 | 0.30 ▲ | 4.17 | 7,300 | 7,500 | 7,300 | 44,400 | 333,000,000 |
26/12/2008 | 7,200 | 0.40 ▲ | 5.88 | 6,800 | 7,200 | 6,800 | 35,200 | 253,440,000 |
25/12/2008 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,700 | 22,600 | 153,680,000 |
24/12/2008 | 6,800 | 0.50 ▲ | 7.94 | 6,500 | 6,800 | 6,200 | 6,600 | 44,880,000 |
23/12/2008 | 6,300 | -0.30 ▼ | -4.55 | 6,600 | 6,700 | 6,300 | 9,500 | 59,850,000 |
22/12/2008 | 6,600 | 0.40 ▲ | 6.45 | 6,200 | 6,600 | 6,200 | 14,400 | 95,040,000 |
19/12/2008 | 6,200 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,100 | 9,200 | 57,040,000 |
18/12/2008 | 6,200 | -0.10 ▼ | -1.59 | 6,700 | 6,700 | 6,200 | 2,300 | 14,260,000 |
17/12/2008 | 6,300 | 0.20 ▲ | 3.28 | 6,300 | 6,300 | 6,300 | 4,200 | 26,460,000 |
16/12/2008 | 6,100 | -0.40 ▼ | -6.15 | 6,300 | 6,300 | 6,100 | 11,600 | 70,760,000 |
15/12/2008 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,400 | 14,400 | 93,600,000 |
12/12/2008 | 6,300 | 0.40 ▲ | 6.78 | 5,900 | 6,300 | 5,900 | 12,000 | 75,600,000 |
11/12/2008 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,000 | 5,900 | 26,100 | 153,990,000 |
10/12/2008 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,300 | 6,000 | 11,100 | 68,820,000 |
09/12/2008 | 6,100 | -0.10 ▼ | -1.61 | 6,500 | 6,500 | 5,900 | 3,900 | 23,790,000 |
08/12/2008 | 6,200 | -0.30 ▼ | -4.62 | 6,300 | 6,300 | 6,200 | 10,400 | 64,480,000 |
05/12/2008 | 6,500 | -0.50 ▼ | -7.14 | 6,800 | 6,800 | 6,500 | 11,200 | 72,800,000 |
04/12/2008 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 6,900 | 9,600 | 67,200,000 |
03/12/2008 | 6,900 | 0.20 ▲ | 2.99 | 7,000 | 7,000 | 6,900 | 1,000 | 6,900,000 |
02/12/2008 | 6,700 | -0.10 ▼ | -1.47 | 7,000 | 7,000 | 6,700 | 5,500 | 36,850,000 |
01/12/2008 | 6,800 | -0.50 ▼ | -6.85 | 7,300 | 7,300 | 6,800 | 1,500 | 10,200,000 |
28/11/2008 | 7,300 | 0.50 ▲ | 7.35 | 7,000 | 7,300 | 7,000 | 18,600 | 135,780,000 |
27/11/2008 | 6,800 | -0.30 ▼ | -4.23 | 7,100 | 7,100 | 6,800 | 16,300 | 110,840,000 |
26/11/2008 | 7,100 | -0.30 ▼ | -4.05 | 7,300 | 7,400 | 7,100 | 7,200 | 51,120,000 |
25/11/2008 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 4,700 | 34,780,000 |
24/11/2008 | 7,400 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,400 | 3,300 | 24,420,000 |
21/11/2008 | 7,400 | 0.10 ▲ | 1.37 | 7,500 | 7,500 | 7,200 | 14,500 | 107,300,000 |
20/11/2008 | 7,300 | -0.30 ▼ | -3.95 | 7,200 | 7,300 | 7,100 | 17,300 | 126,290,000 |
19/11/2008 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,600 | 7,500 | 4,600 | 34,960,000 |
18/11/2008 | 7,900 | 0.20 ▲ | 2.60 | 7,800 | 7,900 | 7,600 | 4,800 | 37,920,000 |
17/11/2008 | 7,700 | -0.30 ▼ | -3.75 | 7,700 | 7,800 | 7,700 | 10,700 | 82,390,000 |
14/11/2008 | 8,000 | -0.10 ▼ | -1.23 | 8,400 | 8,400 | 8,000 | 3,700 | 29,600,000 |
13/11/2008 | 8,100 | 0.10 ▲ | 1.25 | 7,300 | 8,100 | 7,300 | 9,100 | 73,710,000 |
12/11/2008 | 8,000 | 0.30 ▲ | 3.90 | 7,300 | 8,200 | 7,300 | 6,200 | 49,600,000 |
11/11/2008 | 7,700 | -0.40 ▼ | -4.94 | 8,600 | 8,600 | 7,600 | 41,600 | 320,320,000 |
10/11/2008 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,400 | 7,800 | 10,100 | 81,810,000 |
07/11/2008 | 8,100 | -0.40 ▼ | -4.71 | 8,200 | 8,200 | 8,100 | 5,900 | 47,790,000 |
06/11/2008 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 9,000 | 8,400 | 17,600 | 149,600,000 |
05/11/2008 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 8,900 | 70,500 | 634,500,000 |
04/11/2008 | 8,600 | 0.60 ▲ | 7.50 | 7,800 | 8,600 | 7,800 | 35,600 | 306,160,000 |
03/11/2008 | 8,000 | 0.30 ▲ | 3.90 | 7,900 | 8,100 | 7,900 | 11,600 | 92,800,000 |
31/10/2008 | 7,700 | -0.40 ▼ | -4.94 | 8,100 | 8,100 | 7,700 | 46,900 | 361,130,000 |
30/10/2008 | 8,100 | 0.20 ▲ | 2.53 | 8,300 | 8,300 | 7,600 | 9,600 | 77,760,000 |
29/10/2008 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,100 | 32,700 | 258,330,000 |
28/10/2008 | 7,800 | 0.00 ■■ | 0.00 | 7,300 | 7,800 | 7,300 | 22,400 | 174,720,000 |
27/10/2008 | 7,800 | -0.40 ▼ | -4.88 | 8,200 | 8,200 | 7,800 | 18,700 | 145,860,000 |
24/10/2008 | 8,200 | -0.50 ▼ | -5.75 | 8,500 | 8,500 | 8,200 | 29,300 | 240,260,000 |
23/10/2008 | 8,700 | -0.70 ▼ | -7.45 | 8,900 | 8,900 | 8,700 | 24,100 | 209,670,000 |
22/10/2008 | 9,400 | -0.10 ▼ | -1.05 | 9,100 | 9,400 | 9,100 | 7,100 | 66,740,000 |
21/10/2008 | 9,500 | 0.40 ▲ | 4.40 | 9,600 | 9,600 | 9,100 | 26,800 | 254,600,000 |
20/10/2008 | 9,100 | -0.30 ▼ | -3.19 | 9,500 | 9,500 | 8,800 | 4,900 | 44,590,000 |
17/10/2008 | 9,400 | 0.30 ▲ | 3.30 | 9,600 | 9,600 | 9,200 | 11,800 | 110,920,000 |
16/10/2008 | 9,100 | -0.70 ▼ | -7.14 | 9,500 | 9,500 | 9,100 | 31,500 | 286,650,000 |
15/10/2008 | 9,800 | 0.50 ▲ | 5.38 | 9,900 | 9,900 | 9,300 | 25,800 | 252,840,000 |
14/10/2008 | 9,300 | 0.40 ▲ | 4.49 | 9,300 | 9,300 | 9,300 | 2,500 | 23,250,000 |
13/10/2008 | 8,900 | 0.10 ▲ | 1.14 | 8,500 | 9,200 | 8,400 | 19,400 | 172,660,000 |
10/10/2008 | 8,800 | -0.70 ▼ | -7.37 | 9,000 | 9,300 | 8,800 | 16,100 | 141,680,000 |
09/10/2008 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,700 | 9,100 | 21,500 | 204,250,000 |
08/10/2008 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,000 | 14,400 | 133,920,000 |
07/10/2008 | 9,300 | -0.40 ▼ | -4.12 | 9,200 | 9,800 | 9,200 | 28,500 | 265,050,000 |
06/10/2008 | 9,700 | -0.70 ▼ | -6.73 | 10,000 | 10,000 | 9,700 | 24,100 | 233,770,000 |
03/10/2008 | 10,400 | -0.30 ▼ | -2.80 | 10,200 | 10,600 | 10,100 | 26,600 | 276,640,000 |
02/10/2008 | 10,700 | 0.60 ▲ | 5.94 | 10,500 | 10,700 | 10,300 | 54,600 | 584,220,000 |
01/10/2008 | 10,100 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,600 | 21,000 | 212,100,000 |
30/09/2008 | 10,100 | -0.60 ▼ | -5.61 | 10,100 | 10,100 | 10,100 | 1,300 | 13,130,000 |
29/09/2008 | 10,700 | -0.40 ▼ | -3.60 | 11,600 | 11,800 | 10,600 | 13,900 | 148,730,000 |
26/09/2008 | 11,100 | 0.30 ▲ | 2.78 | 11,000 | 11,400 | 10,900 | 51,200 | 568,320,000 |
25/09/2008 | 10,800 | 0.30 ▲ | 2.86 | 10,400 | 11,000 | 10,400 | 35,300 | 381,240,000 |
24/09/2008 | 10,500 | -0.50 ▼ | -4.55 | 10,600 | 11,200 | 10,500 | 23,400 | 245,700,000 |
23/09/2008 | 11,000 | -0.10 ▼ | -0.90 | 11,400 | 11,400 | 10,400 | 58,400 | 642,400,000 |
22/09/2008 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 1,100 | 12,210,000 |
19/09/2008 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,300 | 14,200 | 147,680,000 |
18/09/2008 | 9,800 | -1.20 ▼ | -10.91 | 10,000 | 10,000 | 9,700 | 90,900 | 890,820,000 |
17/09/2008 | 11,000 | 0.10 ▲ | 0.92 | 10,200 | 11,000 | 10,200 | 56,400 | 620,400,000 |
16/09/2008 | 10,900 | -1.10 ▼ | -9.17 | 11,500 | 11,500 | 10,900 | 110,500 | 1,204,450,000 |
15/09/2008 | 12,000 | -0.20 ▼ | -1.64 | 11,400 | 13,000 | 11,400 | 85,600 | 1,027,200,000 |
12/09/2008 | 12,200 | -0.90 ▼ | -6.87 | 12,200 | 12,200 | 12,200 | 2,400 | 29,280,000 |
11/09/2008 | 13,100 | -0.20 ▼ | -1.50 | 13,200 | 13,200 | 13,100 | 32,900 | 430,990,000 |
10/09/2008 | 13,300 | -0.80 ▼ | -5.67 | 15,000 | 15,000 | 13,200 | 319,300 | 4,246,690,000 |
09/09/2008 | 14,100 | 0.90 ▲ | 6.82 | 14,100 | 14,100 | 14,100 | 5,900 | 83,190,000 |
08/09/2008 | 13,200 | 0.80 ▲ | 6.45 | 13,200 | 13,200 | 13,200 | 28,300 | 373,560,000 |
05/09/2008 | 12,400 | 0.70 ▲ | 5.98 | 12,400 | 12,400 | 12,400 | 32,600 | 404,240,000 |
04/09/2008 | 11,700 | 0.70 ▲ | 6.36 | 11,700 | 11,700 | 10,500 | 223,000 | 2,609,100,000 |
03/09/2008 | 11,000 | 0.20 ▲ | 1.85 | 10,400 | 11,000 | 10,400 | 46,800 | 514,800,000 |
29/08/2008 | 10,800 | 0.10 ▲ | 0.93 | 10,200 | 10,800 | 10,200 | 56,800 | 613,440,000 |
28/08/2008 | 10,700 | -0.80 ▼ | -6.96 | 11,500 | 11,500 | 10,700 | 9,400 | 100,580,000 |
27/08/2008 | 11,500 | 0.60 ▲ | 5.50 | 11,600 | 11,600 | 10,900 | 153,700 | 1,767,550,000 |
26/08/2008 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,700 | 99,600 | 1,085,640,000 |
25/08/2008 | 10,200 | 0.30 ▲ | 3.03 | 9,600 | 10,200 | 9,600 | 181,000 | 1,846,200,000 |
22/08/2008 | 9,900 | -0.40 ▼ | -3.88 | 10,100 | 10,100 | 9,400 | 30,600 | 302,940,000 |
21/08/2008 | 10,300 | 0.60 ▲ | 6.19 | 9,100 | 10,300 | 9,100 | 69,400 | 714,820,000 |
20/08/2008 | 9,700 | -0.70 ▼ | -6.73 | 9,800 | 10,000 | 9,700 | 33,300 | 323,010,000 |
19/08/2008 | 10,400 | -0.40 ▼ | -3.70 | 11,500 | 11,500 | 10,100 | 28,600 | 297,440,000 |
18/08/2008 | 10,800 | 0.70 ▲ | 6.93 | 10,800 | 10,800 | 10,600 | 96,500 | 1,042,200,000 |
15/08/2008 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 3,600 | 36,360,000 |
14/08/2008 | 9,900 | 0.30 ▲ | 3.12 | 9,600 | 9,900 | 9,500 | 77,700 | 769,230,000 |
13/08/2008 | 9,600 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,300 | 32,600 | 312,960,000 |
12/08/2008 | 9,600 | 0.30 ▲ | 3.23 | 9,600 | 9,600 | 9,600 | 26,600 | 255,360,000 |
11/08/2008 | 9,300 | 0.20 ▲ | 2.20 | 9,300 | 9,300 | 9,300 | 13,600 | 126,480,000 |
08/08/2008 | 9,100 | 0.30 ▲ | 3.41 | 8,500 | 9,100 | 8,500 | 31,800 | 289,380,000 |
07/08/2008 | 9,800 | 0.10 ▲ | 1.03 | 9,800 | 9,800 | 9,700 | 40,200 | 393,960,000 |
06/08/2008 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 9,700 | 9,100 | 10,200 | 98,940,000 |
05/08/2008 | 9,600 | 0.30 ▲ | 3.23 | 9,100 | 9,600 | 9,100 | 39,100 | 375,360,000 |
04/08/2008 | 9,300 | -0.30 ▼ | -3.12 | 9,000 | 9,500 | 9,000 | 48,100 | 447,330,000 |
01/08/2008 | 9,600 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,300 | 91,100 | 874,560,000 |
31/07/2008 | 9,600 | -0.10 ▼ | -1.03 | 9,600 | 9,700 | 9,600 | 32,700 | 313,920,000 |
30/07/2008 | 9,700 | -0.20 ▼ | -2.02 | 10,200 | 10,400 | 9,700 | 71,200 | 690,640,000 |
29/07/2008 | 9,900 | -0.20 ▼ | -1.98 | 9,700 | 10,500 | 9,700 | 216,000 | 2,138,400,000 |
28/07/2008 | 10,100 | -0.40 ▼ | -3.81 | 10,100 | 10,100 | 10,100 | 4,400 | 44,440,000 |
25/07/2008 | 10,500 | -0.40 ▼ | -3.67 | 10,500 | 10,500 | 10,500 | 1,100 | 11,550,000 |
24/07/2008 | 10,900 | -0.40 ▼ | -3.54 | 10,900 | 10,900 | 10,900 | 9,300 | 101,370,000 |
23/07/2008 | 11,300 | -0.40 ▼ | -3.42 | 11,300 | 11,300 | 11,300 | 200 | 2,260,000 |
22/07/2008 | 11,700 | -0.40 ▼ | -3.31 | 11,700 | 11,700 | 11,700 | 1,200 | 14,040,000 |
21/07/2008 | 12,100 | -0.30 ▼ | -2.42 | 12,100 | 12,100 | 12,100 | 6,700 | 81,070,000 |
18/07/2008 | 12,400 | -0.10 ▼ | -0.80 | 13,000 | 13,000 | 12,000 | 231,400 | 2,869,360,000 |
17/07/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,500 | 7,300 | 91,250,000 |
16/07/2008 | 12,200 | 0.40 ▲ | 3.39 | 12,200 | 12,200 | 11,400 | 215,100 | 2,624,220,000 |
15/07/2008 | 11,800 | 0.40 ▲ | 3.51 | 11,800 | 11,800 | 11,800 | 27,900 | 329,220,000 |
14/07/2008 | 11,400 | 0.40 ▲ | 3.64 | 11,400 | 11,400 | 11,400 | 73,100 | 833,340,000 |
11/07/2008 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,000 | 11,000 | 109,300 | 1,202,300,000 |
10/07/2008 | 10,600 | 0.40 ▲ | 3.92 | 10,600 | 10,600 | 10,600 | 2,100 | 22,260,000 |
09/07/2008 | 10,200 | 0.30 ▲ | 3.03 | 10,200 | 10,200 | 10,200 | 180,400 | 1,840,080,000 |
08/07/2008 | 9,900 | 0.20 ▲ | 2.06 | 9,900 | 9,900 | 9,700 | 94,900 | 939,510,000 |
07/07/2008 | 9,700 | 0.30 ▲ | 3.19 | 9,700 | 9,700 | 9,100 | 266,800 | 2,587,960,000 |
04/07/2008 | 9,400 | 0.30 ▲ | 3.30 | 9,400 | 9,400 | 9,400 | 193,500 | 1,818,900,000 |
03/07/2008 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 9,100 | 8,600 | 78,260,000 |
02/07/2008 | 8,800 | 0.20 ▲ | 2.33 | 8,800 | 8,800 | 8,500 | 46,700 | 410,960,000 |
01/07/2008 | 8,600 | 0.10 ▲ | 1.18 | 8,600 | 8,600 | 8,300 | 28,000 | 240,800,000 |
30/06/2008 | 8,500 | -0.20 ▼ | -2.30 | 8,800 | 8,800 | 8,200 | 23,000 | 195,500,000 |
27/06/2008 | 8,700 | 0.10 ▲ | 1.16 | 8,400 | 8,700 | 8,400 | 11,600 | 100,920,000 |
26/06/2008 | 8,600 | -0.30 ▼ | -3.37 | 9,200 | 9,200 | 8,600 | 10,600 | 91,160,000 |
25/06/2008 | 8,900 | 0.30 ▲ | 3.49 | 8,800 | 8,900 | 8,800 | 37,800 | 336,420,000 |
24/06/2008 | 8,600 | -0.20 ▼ | -2.27 | 8,600 | 8,800 | 8,400 | 17,000 | 146,200,000 |
23/06/2008 | 8,800 | 0.00 ■■ | 0.00 | 8,500 | 9,100 | 8,500 | 33,800 | 297,440,000 |
20/06/2008 | 8,800 | -0.30 ▼ | -3.30 | 8,800 | 8,800 | 8,800 | 6,400 | 56,320,000 |
19/06/2008 | 9,100 | -0.10 ▼ | -1.09 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
18/06/2008 | 9,200 | -0.20 ▼ | -2.13 | 9,600 | 9,600 | 9,200 | 13,100 | 120,520,000 |
17/06/2008 | 9,400 | 0.20 ▲ | 2.17 | 9,400 | 9,400 | 9,400 | 2,100 | 19,740,000 |
16/06/2008 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,000 | 14,700 | 135,240,000 |
13/06/2008 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 1,100 | 9,900,000 |
12/06/2008 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,500 | 16,600 | 147,740,000 |
11/06/2008 | 8,900 | 0.10 ▲ | 1.14 | 8,500 | 8,900 | 8,500 | 58,000 | 516,200,000 |
10/06/2008 | 8,800 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,600 | 37,900 | 333,520,000 |
09/06/2008 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
06/06/2008 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
05/06/2008 | 9,200 | -0.20 ▼ | -2.13 | 9,200 | 9,200 | 9,200 | 200 | 1,840,000 |
04/06/2008 | 9,400 | -0.20 ▼ | -2.08 | 9,400 | 9,400 | 9,400 | 2,300 | 21,620,000 |
03/06/2008 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 9,600 | 9,600 | 7,500 | 72,000,000 |
02/06/2008 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 25,700 | 251,860,000 |
30/05/2008 | 9,900 | -0.30 ▼ | -2.94 | 9,900 | 10,200 | 9,900 | 24,400 | 241,560,000 |
29/05/2008 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 12,600 | 128,520,000 |
28/05/2008 | 10,500 | -0.30 ▼ | -2.78 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
27/05/2008 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
26/05/2008 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
23/05/2008 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
22/05/2008 | 11,100 | -0.30 ▼ | -2.63 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
21/05/2008 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
20/05/2008 | 11,400 | -0.20 ▼ | -1.72 | 11,400 | 11,400 | 11,400 | 1,900 | 21,660,000 |
19/05/2008 | 11,600 | -0.30 ▼ | -2.52 | 11,700 | 11,900 | 11,600 | 2,200 | 25,520,000 |
16/05/2008 | 11,900 | -0.30 ▼ | -2.46 | 11,900 | 12,400 | 11,900 | 23,600 | 280,840,000 |
15/05/2008 | 12,200 | -0.30 ▼ | -2.40 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
14/05/2008 | 12,500 | -0.30 ▼ | -2.34 | 12,500 | 12,500 | 12,500 | 200 | 2,500,000 |
13/05/2008 | 12,800 | -0.30 ▼ | -2.29 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
12/05/2008 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
09/05/2008 | 13,100 | -0.40 ▼ | -2.96 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
08/05/2008 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
07/05/2008 | 13,500 | -0.40 ▼ | -2.88 | 13,500 | 13,500 | 13,500 | 1,700 | 22,950,000 |
06/05/2008 | 13,900 | -0.30 ▼ | -2.11 | 13,900 | 13,900 | 13,900 | 2,300 | 31,970,000 |
05/05/2008 | 14,200 | -0.40 ▼ | -2.74 | 14,700 | 14,700 | 14,200 | 5,600 | 79,520,000 |
29/04/2008 | 14,600 | -0.30 ▼ | -2.01 | 14,600 | 14,600 | 14,500 | 4,900 | 71,540,000 |
28/04/2008 | 14,900 | 0.20 ▲ | 1.36 | 14,600 | 14,900 | 14,200 | 7,200 | 107,280,000 |
25/04/2008 | 14,700 | 0.30 ▲ | 2.08 | 14,600 | 14,700 | 14,500 | 2,300 | 33,810,000 |
24/04/2008 | 14,400 | -0.20 ▼ | -1.37 | 14,400 | 15,200 | 14,400 | 12,900 | 185,760,000 |
23/04/2008 | 14,600 | 0.20 ▲ | 1.39 | 14,800 | 14,800 | 14,200 | 40,700 | 594,220,000 |
22/04/2008 | 14,400 | -0.20 ▼ | -1.37 | 14,400 | 14,400 | 14,400 | 3,700 | 53,280,000 |
21/04/2008 | 14,600 | 0.10 ▲ | 0.69 | 14,000 | 14,600 | 13,800 | 24,400 | 356,240,000 |
18/04/2008 | 14,500 | -0.40 ▼ | -2.68 | 14,700 | 14,700 | 13,900 | 13,300 | 192,850,000 |
17/04/2008 | 14,900 | 0.40 ▲ | 2.76 | 14,100 | 14,900 | 14,100 | 45,400 | 676,460,000 |
16/04/2008 | 14,500 | -0.40 ▼ | -2.68 | 14,500 | 14,600 | 14,500 | 2,600 | 37,700,000 |
11/04/2008 | 14,900 | -0.40 ▼ | -2.61 | 14,900 | 14,900 | 14,900 | 5,000 | 74,500,000 |
10/04/2008 | 15,300 | -0.40 ▼ | -2.55 | 16,100 | 16,100 | 15,300 | 3,900 | 59,670,000 |
09/04/2008 | 15,700 | -0.30 ▼ | -1.88 | 16,000 | 16,000 | 15,700 | 12,600 | 197,820,000 |
08/04/2008 | 16,000 | -0.30 ▼ | -1.84 | 16,700 | 16,700 | 15,900 | 58,700 | 939,200,000 |
07/04/2008 | 16,300 | 0.40 ▲ | 2.52 | 16,300 | 16,300 | 16,300 | 200 | 3,260,000 |
04/04/2008 | 15,900 | 0.30 ▲ | 1.92 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
03/04/2008 | 15,600 | 0.30 ▲ | 1.96 | 15,600 | 15,600 | 15,600 | 3,000 | 46,800,000 |
02/04/2008 | 15,300 | 0.30 ▲ | 2.00 | 15,300 | 15,300 | 15,300 | 500 | 7,650,000 |
01/04/2008 | 15,000 | 0.20 ▲ | 1.35 | 15,000 | 15,000 | 15,000 | 3,100 | 46,500,000 |
31/03/2008 | 14,800 | 0.20 ▲ | 1.37 | 14,800 | 14,800 | 14,800 | 3,000 | 44,400,000 |
28/03/2008 | 14,600 | 0.20 ▲ | 1.39 | 14,600 | 14,600 | 14,600 | 400 | 5,840,000 |
27/03/2008 | 14,400 | -0.20 ▼ | -1.37 | 14,400 | 14,400 | 14,400 | 3,000 | 43,200,000 |
26/03/2008 | 14,600 | 0.20 ▲ | 1.39 | 13,900 | 14,700 | 13,200 | 24,600 | 359,160,000 |
25/03/2008 | 14,400 | -0.60 ▼ | -4.00 | 14,500 | 14,500 | 13,500 | 16,900 | 243,360,000 |
24/03/2008 | 15,000 | -0.80 ▼ | -5.06 | 15,200 | 15,200 | 14,500 | 21,100 | 316,500,000 |
21/03/2008 | 15,800 | 0.30 ▲ | 1.94 | 15,300 | 15,800 | 15,200 | 38,100 | 601,980,000 |
20/03/2008 | 15,500 | 0.10 ▲ | 0.65 | 15,500 | 16,400 | 15,000 | 20,200 | 313,100,000 |
19/03/2008 | 15,400 | -0.10 ▼ | -0.65 | 14,200 | 16,900 | 14,100 | 20,700 | 318,780,000 |
18/03/2008 | 15,500 | -1.60 ▼ | -9.36 | 17,000 | 17,000 | 15,500 | 27,400 | 424,700,000 |
17/03/2008 | 17,100 | -1.40 ▼ | -7.57 | 17,500 | 17,600 | 17,100 | 20,600 | 352,260,000 |
14/03/2008 | 18,500 | -0.60 ▼ | -3.14 | 19,000 | 19,200 | 18,100 | 8,000 | 148,000,000 |
13/03/2008 | 19,100 | 0.10 ▲ | 0.53 | 18,700 | 20,000 | 18,700 | 7,000 | 133,700,000 |
12/03/2008 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 20,700 | 18,900 | 19,000 | 361,000,000 |
11/03/2008 | 18,900 | -2.10 ▼ | -10.00 | 20,000 | 20,000 | 18,900 | 10,800 | 204,120,000 |
10/03/2008 | 21,000 | 1.10 ▲ | 5.53 | 21,800 | 21,800 | 18,000 | 42,300 | 888,300,000 |
07/03/2008 | 19,900 | 1.80 ▲ | 9.94 | 19,900 | 19,900 | 19,900 | 3,900 | 77,610,000 |
06/03/2008 | 18,100 | 0.10 ▲ | 0.56 | 18,100 | 18,100 | 18,100 | 200 | 3,620,000 |
05/03/2008 | 18,000 | 0.00 ■■ | 0.00 | 16,300 | 18,000 | 16,300 | 19,100 | 343,800,000 |
04/03/2008 | 18,000 | -1.70 ▼ | -8.63 | 19,000 | 19,000 | 18,000 | 4,900 | 88,200,000 |
03/03/2008 | 19,700 | -2.30 ▼ | -10.45 | 21,800 | 21,800 | 19,700 | 24,300 | 478,710,000 |
29/02/2008 | 22,000 | -1.60 ▼ | -6.78 | 21,500 | 22,500 | 20,500 | 2,400 | 52,800,000 |
28/02/2008 | 23,600 | 0.50 ▲ | 2.16 | 24,900 | 24,900 | 22,100 | 3,200 | 75,520,000 |
27/02/2008 | 23,100 | -2.10 ▼ | -8.33 | 27,000 | 27,000 | 23,100 | 13,900 | 321,090,000 |
26/02/2008 | 25,200 | -2.90 ▼ | -10.32 | 29,000 | 29,000 | 25,200 | 10,300 | 259,560,000 |
25/02/2008 | 28,100 | -0.70 ▼ | -2.43 | 26,000 | 29,200 | 25,000 | 35,300 | 991,930,000 |
22/02/2008 | 28,800 | 0.00 ■■ | 0.00 | 26,000 | 28,800 | 26,000 | 10,500 | 302,400,000 |
21/02/2008 | 28,800 | -2.20 ▼ | -7.10 | 29,000 | 29,000 | 28,800 | 8,700 | 250,560,000 |
20/02/2008 | 31,000 | -3.00 ▼ | -8.82 | 33,000 | 33,000 | 31,000 | 12,800 | 396,800,000 |
19/02/2008 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 35,500 | 34,000 | 9,000 | 306,000,000 |
18/02/2008 | 34,000 | -2.30 ▼ | -6.34 | 33,500 | 34,200 | 33,200 | 24,700 | 839,800,000 |
15/02/2008 | 36,300 | -0.70 ▼ | -1.89 | 37,000 | 38,400 | 36,100 | 4,500 | 163,350,000 |
14/02/2008 | 37,000 | -1.00 ▼ | -2.63 | 39,000 | 39,000 | 36,500 | 13,600 | 503,200,000 |
13/02/2008 | 38,000 | -1.00 ▼ | -2.56 | 42,000 | 42,000 | 38,000 | 6,200 | 235,600,000 |
12/02/2008 | 39,000 | -1.00 ▼ | -2.50 | 39,000 | 39,000 | 39,000 | 500 | 19,500,000 |
01/02/2008 | 40,000 | 0.00 ■■ | 0.00 | 40,200 | 40,200 | 38,500 | 24,800 | 992,000,000 |
31/01/2008 | 40,000 | -2.50 ▼ | -5.88 | 45,500 | 45,500 | 39,000 | 21,100 | 844,000,000 |
30/01/2008 | 42,500 | 3.50 ▲ | 8.97 | 40,200 | 42,500 | 40,000 | 51,900 | 2,205,750,000 |
29/01/2008 | 39,000 | 1.00 ▲ | 2.63 | 38,000 | 39,000 | 38,000 | 12,900 | 503,100,000 |
28/01/2008 | 38,000 | 0.00 ■■ | 0.00 | 35,800 | 38,000 | 35,800 | 9,700 | 368,600,000 |
25/01/2008 | 38,000 | 1.50 ▲ | 4.11 | 36,600 | 38,200 | 36,600 | 8,000 | 304,000,000 |
24/01/2008 | 36,500 | -0.40 ▼ | -1.08 | 37,400 | 39,000 | 35,100 | 30,900 | 1,127,850,000 |
23/01/2008 | 36,900 | 0.30 ▲ | 0.82 | 37,500 | 37,500 | 34,200 | 9,700 | 357,930,000 |
22/01/2008 | 36,600 | -2.40 ▼ | -6.15 | 35,800 | 37,900 | 35,800 | 7,100 | 259,860,000 |
21/01/2008 | 39,000 | 0.00 ■■ | 0.00 | 38,500 | 39,100 | 37,800 | 17,600 | 686,400,000 |
18/01/2008 | 39,000 | 1.00 ▲ | 2.63 | 36,800 | 40,000 | 36,800 | 32,500 | 1,267,500,000 |
17/01/2008 | 38,000 | -0.20 ▼ | -0.52 | 40,000 | 40,000 | 36,500 | 18,300 | 695,400,000 |
16/01/2008 | 38,200 | 2.30 ▲ | 6.41 | 34,500 | 38,200 | 34,500 | 15,300 | 584,460,000 |
15/01/2008 | 35,900 | -2.10 ▼ | -5.53 | 37,000 | 37,000 | 34,400 | 15,500 | 556,450,000 |
14/01/2008 | 38,000 | -1.50 ▼ | -3.80 | 41,500 | 41,500 | 37,400 | 30,800 | 1,170,400,000 |
11/01/2008 | 39,500 | -0.50 ▼ | -1.25 | 40,000 | 42,400 | 39,100 | 22,900 | 904,550,000 |
10/01/2008 | 40,000 | 1.90 ▲ | 4.99 | 39,000 | 40,000 | 39,000 | 8,100 | 324,000,000 |
09/01/2008 | 38,100 | -0.90 ▼ | -2.31 | 38,500 | 41,000 | 38,000 | 17,200 | 655,320,000 |
08/01/2008 | 39,000 | -0.10 ▼ | -0.26 | 36,000 | 42,000 | 36,000 | 30,300 | 1,181,700,000 |
07/01/2008 | 39,100 | -3.40 ▼ | -8.00 | 42,300 | 42,300 | 38,000 | 20,200 | 789,820,000 |
04/01/2008 | 42,500 | -0.50 ▼ | -1.16 | 44,400 | 44,400 | 41,300 | 9,600 | 408,000,000 |
03/01/2008 | 43,000 | -2.10 ▼ | -4.66 | 45,500 | 45,500 | 43,000 | 15,900 | 683,700,000 |
02/01/2008 | 45,100 | -1.90 ▼ | -4.04 | 48,000 | 48,000 | 45,000 | 11,300 | 509,630,000 |
28/12/2007 | 47,000 | 0.50 ▲ | 1.08 | 45,000 | 49,000 | 45,000 | 40,300 | 1,894,100,000 |
27/12/2007 | 46,500 | -0.50 ▼ | -1.06 | 46,000 | 48,400 | 44,900 | 29,200 | 1,357,800,000 |
26/12/2007 | 47,000 | -0.40 ▼ | -0.84 | 43,200 | 48,500 | 43,200 | 49,000 | 2,303,000,000 |
25/12/2007 | 47,400 | -2.90 ▼ | -5.77 | 51,500 | 51,900 | 47,400 | 45,500 | 2,156,700,000 |
24/12/2007 | 50,300 | -0.60 ▼ | -1.18 | 54,900 | 55,300 | 50,300 | 69,200 | 3,480,760,000 |
21/12/2007 | 50,900 | 4.60 ▲ | 9.94 | 50,000 | 50,900 | 48,100 | 115,800 | 5,894,220,000 |
20/12/2007 | 46,300 | 4.20 ▲ | 9.98 | 46,300 | 46,300 | 46,000 | 76,300 | 3,532,690,000 |
19/12/2007 | 42,100 | 4.10 ▲ | 10.79 | 42,000 | 42,100 | 42,000 | 26,100 | 1,098,810,000 |
18/12/2007 | 38,000 | -2.00 ▼ | -5.00 | 41,000 | 41,000 | 37,600 | 38,200 | 1,451,600,000 |
17/12/2007 | 40,000 | 0.00 ■■ | 0.00 | 40,100 | 47,500 | 40,000 | 74,300 | 2,972,000,000 |