Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tập Đoàn Đại Châu
Dai Chau Group Joint Stock Company
Mã CK:      DCS      0.60      +0.10 (+16.67%)      (cập nhật 17:30 29/03/2024)
Đang giao dịch
DCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 600 0.10 16.67 500 600 500 108,300 64,980,000
28/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
27/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
25/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/03/2024 600 0.10 16.67 500 600 500 56,350 33,810,000
21/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
20/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
18/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/03/2024 500 0.00 ■■ 0.00 500 600 500 42,060 21,030,000
14/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
13/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
11/03/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/03/2024 600 0.00 ■■ 0.00 600 600 500 147,060 88,236,000
07/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
05/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
04/03/2024 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2024 500 -0.10 -20.00 600 600 500 31,170 15,585,000
29/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
26/02/2024 600 0.00 ■■ 0.00 600 0 0 0 0
23/02/2024 600 0.10 16.67 500 600 500 195,840 117,504,000
22/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
21/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
20/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/02/2024 500 0.10 20.00 400 500 400 907,100 453,550,000
15/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
07/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
06/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
05/02/2024 400 0.00 ■■ 0.00 400 0 0 0 0
02/02/2024 400 -0.10 -25.00 500 500 400 1,022,200 408,880,000
01/02/2024 500 0.00 ■■ 0.00 500 0 0 0 0
31/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
30/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
26/01/2024 500 0.00 ■■ 0.00 500 600 500 35,100 17,550,000
25/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
24/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
23/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
22/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
19/01/2024 500 0.00 ■■ 0.00 500 600 500 223,500 111,750,000
18/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
17/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
16/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
15/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
12/01/2024 500 0.00 ■■ 0.00 500 600 500 672,600 336,300,000
11/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
10/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
09/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
08/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
05/01/2024 600 0.10 16.67 500 600 500 337,700 202,620,000
04/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
03/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
02/01/2024 500 0.00 ■■ 0.00 500 0 0 0 0
29/12/2023 600 0.10 16.67 500 600 400 783,700 470,220,000
28/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
26/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/12/2023 500 0.10 20.00 400 500 400 370,600 185,300,000
21/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
20/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
19/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
18/12/2023 400 0.00 ■■ 0.00 400 0 0 0 0
15/12/2023 500 0.00 ■■ 0.00 500 500 400 310,200 155,100,000
14/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
12/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/12/2023 400 -0.10 -25.00 500 500 400 451,300 180,520,000
07/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
05/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
04/12/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/12/2023 500 0.00 ■■ 0.00 500 600 400 687,800 343,900,000
30/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
29/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
28/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/11/2023 500 0.00 ■■ 0.00 500 600 400 954,200 477,100,000
23/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
22/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
21/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
17/11/2023 500 0.00 ■■ 0.00 500 600 500 368,400 184,200,000
16/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
15/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
14/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
13/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/11/2023 500 0.00 ■■ 0.00 500 600 500 476,000 238,000,000
09/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
08/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
07/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
03/11/2023 600 0.10 16.67 500 600 500 288,400 173,040,000
02/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
01/11/2023 500 0.00 ■■ 0.00 500 0 0 0 0
31/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
30/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
27/10/2023 600 0.10 16.67 500 600 400 798,600 479,160,000
26/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
25/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
24/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
23/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
20/10/2023 600 0.00 ■■ 0.00 600 600 500 896,900 538,140,000
19/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
16/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/10/2023 600 0.10 16.67 500 600 500 1,025,800 615,480,000
12/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
11/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
10/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
09/10/2023 500 0.00 ■■ 0.00 500 0 0 0 0
06/10/2023 500 -0.10 -20.00 600 600 500 243,600 121,800,000
05/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
02/10/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/09/2023 500 -0.10 -20.00 600 600 500 352,200 176,100,000
28/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/09/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/09/2023 600 -0.10 -16.67 700 700 600 1,593,000 955,800,000
14/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
13/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/09/2023 700 0.00 ■■ 0.00 700 800 600 795,000 556,500,000
07/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/09/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
29/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/08/2023 700 0.00 ■■ 0.00 700 800 600 1,793,900 1,255,730,000
24/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/08/2023 700 0.70 100.00 0 800 600 3,376,900 2,363,830,000
17/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/08/2023 700 0.10 14.29 600 700 700 1,616,500 1,131,550,000
10/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/08/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/08/2023 600 -0.10 -16.67 700 800 600 3,075,400 1,845,240,000
03/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
01/08/2023 700 0.00 ■■ 0.00 700 0 0 0 0
31/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/07/2023 800 0.10 12.50 700 800 700 339,200 271,360,000
27/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/07/2023 800 0.10 12.50 700 800 700 621,100 496,880,000
20/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
14/07/2023 800 0.10 12.50 700 800 600 1,828,800 1,463,040,000
13/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/07/2023 700 0.00 ■■ 0.00 700 700 600 568,900 398,230,000
06/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/07/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/06/2023 700 -0.10 -14.29 800 800 700 3,565,300 2,495,710,000
29/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/06/2023 800 0.00 ■■ 0.00 800 900 700 1,880,700 1,504,560,000
22/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/06/2023 800 0.00 ■■ 0.00 800 900 700 4,796,700 3,837,360,000
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.10 12.50 700 800 800 5,955,400 4,764,320,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 14.29 600 700 700 2,011,900 1,408,330,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 700 0.00 ■■ 0.00 700 700 600 984,000 688,800,000
25/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/05/2023 700 0.00 ■■ 0.00 700 800 600 2,465,600 1,725,920,000
18/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/05/2023 600 0.60 100.00 0 700 600 599,300 359,580,000
11/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
09/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/05/2023 600 0.00 ■■ 0.00 600 700 600 583,100 349,860,000
04/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/04/2023 600 0.00 ■■ 0.00 600 700 500 386,600 231,960,000
27/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
25/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/04/2023 600 0.00 ■■ 0.00 600 700 500 571,400 342,840,000
20/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
19/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
18/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/04/2023 700 0.00 ■■ 0.00 700 700 600 1,978,100 1,384,670,000
13/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/04/2023 700 0.10 14.29 600 700 600 3,917,700 2,742,390,000
06/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
05/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
04/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/04/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/03/2023 600 0.00 ■■ 0.00 600 600 500 195,600 117,360,000
30/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/03/2023 600 0.00 ■■ 0.00 600 600 500 373,100 223,860,000
23/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
22/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
21/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
20/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
17/03/2023 600 0.00 ■■ 0.00 600 700 500 3,014,700 1,808,820,000
16/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
15/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
14/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
13/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
10/03/2023 600 0.00 ■■ 0.00 600 600 500 453,000 271,800,000
09/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
08/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
07/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
06/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
03/03/2023 600 0.00 ■■ 0.00 600 700 600 838,600 503,160,000
02/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
01/03/2023 600 0.00 ■■ 0.00 600 0 0 0 0
28/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
27/02/2023 600 0.00 ■■ 0.00 600 0 0 0 0
24/02/2023 600 -0.10 -16.67 700 700 600 1,552,900 931,740,000
23/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
20/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/02/2023 700 -0.10 -14.29 800 800 700 1,582,200 1,107,540,000
16/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/02/2023 800 0.10 12.50 700 800 700 152,200 121,760,000
09/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/02/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/02/2023 800 0.00 ■■ 0.00 800 800 700 960,300 768,240,000
02/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/01/2023 800 0.00 ■■ 0.00 800 800 700 637,900 510,320,000
19/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/01/2023 800 0.00 ■■ 0.00 800 800 700 247,700 198,160,000
12/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/01/2023 800 0.10 12.50 700 800 700 246,500 197,200,000
05/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
04/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
03/01/2023 700 0.00 ■■ 0.00 700 0 0 0 0
30/12/2022 700 -0.10 -14.29 800 800 700 2,004,600 1,403,220,000
29/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
27/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
26/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
23/12/2022 800 0.00 ■■ 0.00 800 800 700 360,000 288,000,000
22/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
21/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
20/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
19/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
15/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
13/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
12/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
09/12/2022 900 0.00 ■■ 0.00 900 1,000 800 2,292,200 2,062,980,000
08/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
07/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
06/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
05/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
02/12/2022 900 0.10 11.11 800 900 800 3,268,800 2,941,920,000
01/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
30/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/11/2022 800 0.10 12.50 700 800 700 2,529,700 2,023,760,000
24/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
22/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
18/11/2022 800 0.10 12.50 700 800 700 1,917,800 1,534,240,000
17/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
16/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
11/11/2022 700 -0.10 -14.29 800 700 700 239,900 167,930,000
10/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
09/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/11/2022 800 -0.10 -12.50 900 900 800 793,000 634,400,000
03/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
02/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
01/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
31/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/10/2022 900 -0.10 -11.11 1,000 1,000 900 867,000 780,300,000
27/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/10/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 1,568,500 1,568,500,000
20/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/10/2022 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 1,565,200 1,721,720,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 277,600 305,360,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,300 -0.10 -7.69 1,400 1,300 1,200 1,061,800 1,380,340,000
29/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
23/09/2022 1,500 0.10 6.67 1,400 1,600 1,400 1,479,200 2,218,800,000
22/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/09/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
16/09/2022 1,400 -0.10 -7.14 1,500 1,500 1,300 881,000 1,233,400,000
15/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
14/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/09/2022 1,500 -0.10 -6.67 1,600 1,600 1,400 2,023,200 3,034,800,000
08/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/08/2022 1,600 -0.10 -6.25 1,700 1,700 1,500 1,728,700 2,765,920,000
25/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/08/2022 1,700 -0.20 -11.76 1,900 2,000 1,700 5,169,900 8,788,830,000
18/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
15/08/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
12/08/2022 1,900 0.20 10.53 1,700 1,900 1,800 3,714,600 7,057,740,000
11/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
05/08/2022 1,700 0.20 11.76 1,500 1,700 1,500 3,685,100 6,264,670,000
04/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
02/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/07/2022 1,600 0.10 6.25 1,500 1,600 1,400 2,190,700 3,505,120,000
28/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
25/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/07/2022 1,600 0.10 6.25 1,500 1,600 1,400 2,101,200 3,361,920,000
21/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
18/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
15/07/2022 1,600 0.10 6.25 1,500 1,600 1,400 2,249,000 3,598,400,000
14/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
13/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/07/2022 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,357,700 2,036,550,000
07/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/07/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
01/07/2022 1,500 -0.20 -13.33 1,700 1,800 1,500 2,486,800 3,730,200,000
30/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
29/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
28/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
27/06/2022 1,600 -0.10 -6.25 1,700 0 0 0 0
24/06/2022 1,600 -0.10 -6.25 1,700 1,900 1,600 1,047,100 1,675,360,000
23/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
22/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
21/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
20/06/2022 1,800 0.10 5.56 1,700 0 0 0 0
17/06/2022 1,800 -0.20 -11.11 2,000 2,000 1,700 1,442,300 2,596,140,000
16/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
15/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
14/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
13/06/2022 2,100 0.10 4.76 2,000 0 0 0 0
10/06/2022 2,100 0.10 4.76 2,000 2,200 2,000 2,817,500 5,916,750,000
09/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
08/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
07/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
06/06/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
03/06/2022 2,000 -0.10 -5.00 2,100 2,200 1,900 1,101,500 2,203,000,000
02/06/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
01/06/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
31/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
30/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
27/05/2022 2,100 0.10 4.76 2,000 2,200 2,000 1,516,200 3,184,020,000
26/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
25/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
24/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
23/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
20/05/2022 2,100 0.20 9.52 1,900 2,100 1,900 1,451,100 3,047,310,000
19/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/05/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 2,176,700 4,135,730,000
12/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
11/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
10/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
09/05/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
29/04/2022 2,600 0.30 11.54 2,300 2,600 2,000 2,745,600 7,138,560,000
28/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/04/2022 2,300 -0.30 -13.04 2,600 2,300 2,300 128,830 296,309,000
22/04/2022 2,300 -0.30 -13.04 2,600 2,300 2,300 128,830 296,309,000
21/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
20/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/04/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/04/2022 2,600 -0.40 -15.38 3,000 2,900 2,600 357,700 930,020,000
15/04/2022 2,600 -0.40 -15.38 3,000 2,900 2,600 3,577,000 9,300,200,000
14/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/04/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/04/2022 3,000 -0.30 -10.00 3,300 3,300 2,900 2,792,600 8,377,800,000
07/04/2022 3,400 0.10 2.94 3,300 0 0 0 0
06/04/2022 3,400 0.10 2.94 3,300 0 0 0 0
05/04/2022 3,400 0.10 2.94 3,300 0 0 0 0
04/04/2022 3,400 0.10 2.94 3,300 0 0 0 0
01/04/2022 3,400 -0.20 -5.88 3,600 3,400 3,100 3,284,000 11,165,600,000
31/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/03/2022 3,600 0.10 2.78 3,500 3,800 3,500 4,158,600 14,970,960,000
24/03/2022 3,600 0.10 2.78 3,500 0 0 0 0
23/03/2022 3,600 0.10 2.78 3,500 0 0 0 0
22/03/2022 3,600 0.10 2.78 3,500 0 0 0 0
21/03/2022 3,600 0.10 2.78 3,500 0 0 0 0
18/03/2022 3,600 0.30 8.33 3,300 3,600 3,300 4,807,500 17,307,000,000
17/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
16/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/03/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 2,437,100 8,042,430,000
10/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
09/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/03/2022 3,300 -0.20 -6.06 3,500 3,500 3,200 3,803,000 12,549,900,000
03/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
02/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/02/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,252,000 7,882,000,000
24/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
22/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
21/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
18/02/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,336,100 4,676,350,000
17/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
15/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
14/02/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
11/02/2022 3,500 0.10 2.86 3,400 3,700 3,300 1,900,500 6,651,750,000
10/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
09/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
08/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/02/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
28/01/2022 3,400 -0.40 -11.76 3,800 3,700 3,300 3,409,900 11,593,660,000
27/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
25/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/01/2022 3,800 0.00 ■■ 0.00 3,800 4,100 3,600 2,311,200 8,782,560,000
20/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
19/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
18/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/01/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/01/2022 3,800 -0.30 -7.89 4,100 4,100 3,500 4,728,500 17,968,300,000
13/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/01/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/01/2022 4,100 0.50 12.20 3,600 4,100 3,800 3,074,700 12,606,270,000
06/01/2022 3,800 0.00 ■■ 0.00 3,600 0 0 0 0
05/01/2022 3,800 0.00 ■■ 0.00 3,600 0 0 0 0
04/01/2022 3,800 0.00 ■■ 0.00 3,600 0 0 0 0
31/12/2021 3,500 0.30 8.57 3,500 3,900 3,400 4,021,800 14,076,300,000
30/12/2021 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
29/12/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
21/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
20/12/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
17/12/2021 3,300 -0.20 -6.06 3,500 3,500 3,200 3,060,200 10,098,660,000
16/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
15/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
13/12/2021 3,400 -3.50 -102.94 3,500 0 0 0 0
10/12/2021 3,400 -0.10 -2.94 3,500 4,000 3,300 4,265,400 14,502,360,000
09/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
08/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
07/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
06/12/2021 3,600 -3.50 -97.22 3,500 0 0 0 0
03/12/2021 3,600 0.40 11.11 3,200 3,600 3,100 7,029,700 25,306,920,000
02/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
01/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
30/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
29/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
26/11/2021 3,200 -0.20 -6.25 3,400 3,500 3,000 3,869,400 12,382,080,000
25/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
24/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
23/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
22/11/2021 3,300 -3.40 -103.03 3,400 0 0 0 0
19/11/2021 3,300 -0.10 -3.03 3,400 3,600 3,200 3,641,600 12,017,280,000
18/11/2021 3,500 -3.40 -97.14 3,400 0 0 0 0
17/11/2021 3,500 -3.40 -97.14 3,400 0 0 0 0
16/11/2021 3,500 -3.40 -97.14 3,400 0 0 0 0
15/11/2021 3,500 -3.40 -97.14 3,400 0 0 0 0
12/11/2021 3,500 -0.10 -2.86 3,600 3,600 3,200 4,717,900 16,512,650,000
11/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
10/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
09/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
08/11/2021 3,400 -3.60 -105.88 3,600 0 0 0 0
05/11/2021 3,400 -0.30 -8.82 3,700 4,200 3,200 5,025,800 17,087,720,000
03/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
02/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
01/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
29/10/2021 3,700 0.40 10.81 3,300 3,700 3,600 4,128,800 15,276,560,000
28/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/10/2021 3,300 0.40 12.12 2,900 3,300 2,900 4,369,900 14,420,670,000
21/10/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
20/10/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
19/10/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
15/10/2021 2,900 0.30 10.34 2,600 2,900 2,700 2,246,400 6,514,560,000
14/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
12/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
11/10/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/10/2021 2,600 0.30 11.54 2,300 2,600 2,400 8,420,100 21,892,260,000
06/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/10/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
04/10/2021 2,300 -2.30 -100.00 2,000 0 0 0 0
01/10/2021 2,300 0.30 13.04 2,000 2,300 2,200 1,764,200 4,057,660,000
30/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
29/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
28/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2021 2,000 0.20 10.00 1,800 2,000 1,900 2,327,000 4,654,000,000
23/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
22/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/09/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/09/2021 1,800 0.20 11.11 1,600 1,800 1,600 3,250,700 5,851,260,000
16/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
15/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/09/2021 1,600 0.10 6.25 1,500 1,700 1,500 1,763,900 2,822,240,000
09/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
08/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
01/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
31/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/08/2021 1,500 -0.10 -6.67 1,600 1,600 1,400 1,436,800 2,155,200,000
26/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
25/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
24/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
23/08/2021 1,500 -1.60 -106.67 1,600 0 0 0 0
20/08/2021 1,500 -0.20 -13.33 1,700 1,700 1,500 2,249,400 3,374,100,000
19/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
17/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
16/08/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
13/08/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,076,500 3,530,050,000
12/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
11/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
10/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
09/08/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
06/08/2021 1,800 0.20 11.11 1,600 1,800 1,600 2,530,600 4,555,080,000
05/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
04/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
03/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
02/08/2021 1,700 -1.60 -94.12 1,600 0 0 0 0
30/07/2021 1,700 0.20 11.76 1,500 1,700 1,500 2,741,900 4,661,230,000
29/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
28/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
27/07/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
26/07/2021 1,600 -1.50 -93.75 1,400 0 0 0 0
23/07/2021 1,600 0.20 12.50 1,400 1,600 1,400 3,723,100 5,956,960,000
22/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
16/07/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 628,300 879,620,000
15/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/07/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
09/07/2021 1,400 -0.10 -7.14 1,500 1,500 1,300 2,623,400 3,672,760,000
08/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
07/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
05/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
02/07/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,901,800 2,852,700,000
01/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/06/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 762,500 1,143,750,000
24/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
23/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
22/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
21/06/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
18/06/2021 1,600 -0.10 -6.25 1,700 1,700 1,500 5,841,600 9,346,560,000
17/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
16/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
14/06/2021 1,600 -1.70 -106.25 1,700 0 0 0 0
11/06/2021 1,600 -0.10 -6.25 1,700 1,800 1,600 2,073,100 3,316,960,000
10/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
09/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
08/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
07/06/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
04/06/2021 1,800 0.10 5.56 1,700 1,800 1,600 3,240,600 5,833,080,000
03/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
02/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
01/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
31/05/2021 1,700 -1.70 -100.00 1,800 0 0 0 0
28/05/2021 1,700 -0.10 -5.88 1,800 1,900 1,600 3,727,100 6,336,070,000
27/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
26/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
25/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
24/05/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
21/05/2021 1,800 0.20 11.11 1,600 1,800 1,600 9,367,700 16,861,860,000
20/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
18/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
17/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
14/05/2021 1,600 0.20 12.50 1,400 1,600 1,600 357,200 571,520,000
13/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
12/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
11/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
07/05/2021 1,400 0.10 7.14 1,300 1,400 1,400 989,100 1,384,740,000
06/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
05/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
26/04/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/04/2021 1,300 0.10 7.69 1,200 1,300 1,300 2,511,900 3,265,470,000
22/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/04/2021 1,200 0.10 8.33 1,100 1,200 1,200 788,400 946,080,000
15/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2021 1,100 0.10 9.09 1,000 1,100 1,000 2,032,800 2,236,080,000
08/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/04/2021 1,000 -1.00 -100.00 900 0 0 0 0
02/04/2021 1,000 0.10 10.00 900 1,000 900 4,160,400 4,160,400,000
01/04/2021 1,000 -0.90 -90.00 900 0 0 0 0
31/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
30/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
29/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
26/03/2021 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,102,400 5,102,400,000
25/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/03/2021 1,000 0.00 ■■ 0.00 1,000 1,100 900 2,305,300 2,305,300,000
18/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
15/03/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/03/2021 1,000 0.10 10.00 900 1,000 900 1,292,800 1,292,800,000
11/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
10/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
09/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
08/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
05/03/2021 1,000 0.10 10.00 900 1,000 900 2,706,100 2,706,100,000
04/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
03/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
02/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
01/03/2021 1,000 -0.90 -90.00 900 0 0 0 0
26/02/2021 1,000 0.10 10.00 900 1,000 800 2,224,100 2,224,100,000
25/02/2021 900 -0.90 -100.00 900 0 0 0 0
24/02/2021 900 -0.90 -100.00 900 0 0 0 0
23/02/2021 900 -0.90 -100.00 900 0 0 0 0
19/02/2021 800 0.00 ■■ 0.00 800 900 800 460,900 368,720,000
18/02/2021 900 -0.80 -88.89 800 0 0 0 0
17/02/2021 900 -0.80 -88.89 800 0 0 0 0
09/02/2021 900 -0.80 -88.89 800 0 0 0 0
08/02/2021 900 -0.80 -88.89 800 0 0 0 0
05/02/2021 900 0.10 11.11 800 900 800 1,177,200 1,059,480,000
04/01/2021 600 -0.60 -100.00 600 0 0 0 0
31/12/2020 600 -0.60 -100.00 600 0 0 0 0
30/12/2020 600 -0.60 -100.00 600 0 0 0 0
28/12/2020 600 -0.60 -100.00 600 0 0 0 0
27/12/2020 600 0.00 ■■ 0.00 600 600 500 68,800 41,280,000
25/12/2020 600 0.00 ■■ 0.00 600 600 500 68,800 41,280,000
24/12/2020 600 -0.60 -100.00 600 0 0 0 0
23/12/2020 600 -0.60 -100.00 600 0 0 0 0
21/12/2020 600 0.10 16.67 500 600 500 58,940 35,364,000
20/12/2020 600 0.10 16.67 500 600 500 58,940 35,364,000
18/12/2020 600 0.10 16.67 500 600 500 58,940 35,364,000
16/12/2020 500 -0.50 -100.00 500 0 0 0 0
15/12/2020 500 -0.50 -100.00 500 0 0 0 0
14/12/2020 500 0.10 20.00 400 500 500 115,480 57,740,000
13/12/2020 500 0.10 20.00 400 500 500 115,480 57,740,000
11/12/2020 500 0.10 20.00 400 500 500 115,480 57,740,000
10/12/2020 400 -0.40 -100.00 400 0 0 0 0
09/12/2020 400 -0.40 -100.00 400 0 0 0 0
08/12/2020 400 -0.40 -100.00 400 0 0 0 0
07/12/2020 400 -0.40 -100.00 400 0 0 0 0
04/12/2020 500 0.00 ■■ 0.00 500 500 400 21,400 10,700,000
03/12/2020 500 -0.50 -100.00 500 0 0 0 0
02/12/2020 500 -0.50 -100.00 500 0 0 0 0
30/11/2020 500 -0.50 -100.00 500 0 0 0 0
27/11/2020 500 0.00 ■■ 0.00 500 500 400 43,700 21,850,000
26/11/2020 500 -0.50 -100.00 500 0 0 0 0
25/11/2020 500 -0.50 -100.00 500 0 0 0 0
24/11/2020 500 -0.50 -100.00 500 0 0 0 0
23/11/2020 500 -0.50 -100.00 500 0 0 0 0
20/11/2020 500 0.00 ■■ 0.00 500 600 400 19,540 9,770,000
19/11/2020 500 -0.50 -100.00 500 0 0 0 0
18/11/2020 500 -0.50 -100.00 500 0 0 0 0
17/11/2020 500 -0.50 -100.00 500 0 0 0 0
16/11/2020 500 -0.50 -100.00 500 0 0 0 0
13/11/2020 500 0.00 ■■ 0.00 500 500 400 2,270 1,135,000
10/11/2020 500 -0.50 -100.00 500 0 0 0 0
09/11/2020 500 -0.50 -100.00 500 0 0 0 0
06/11/2020 500 0.00 ■■ 0.00 500 500 400 7,990 3,995,000
05/11/2020 500 -0.50 -100.00 500 0 0 0 0
04/11/2020 500 -0.50 -100.00 500 0 0 0 0
03/11/2020 500 -0.50 -100.00 500 0 0 0 0
02/11/2020 500 -0.50 -100.00 500 0 0 0 0
30/10/2020 500 0.00 ■■ 0.00 500 600 400 344,300 172,150,000
29/10/2020 600 -0.50 -83.33 500 0 0 0 0
28/10/2020 600 -0.50 -83.33 500 0 0 0 0
27/10/2020 600 -0.50 -83.33 500 0 0 0 0
26/10/2020 600 -0.50 -83.33 500 0 0 0 0
23/10/2020 600 0.10 16.67 500 600 400 25,410 15,246,000
22/10/2020 500 -0.50 -100.00 500 0 0 0 0
21/10/2020 500 -0.50 -100.00 500 0 0 0 0
20/10/2020 500 -0.50 -100.00 500 0 0 0 0
19/10/2020 500 -0.50 -100.00 500 0 0 0 0
16/10/2020 500 -0.10 -20.00 600 600 500 47,210 23,605,000
14/10/2020 600 -0.60 -100.00 600 0 0 0 0
13/10/2020 600 -0.60 -100.00 600 0 0 0 0
12/10/2020 600 -0.60 -100.00 600 0 0 0 0
09/10/2020 600 0.10 16.67 500 600 500 58,800 35,280,000
07/10/2020 500 -0.50 -100.00 500 0 0 0 0
02/10/2020 500 0.00 ■■ 0.00 500 600 500 20,680 10,340,000
01/10/2020 600 -0.50 -83.33 500 0 0 0 0
28/09/2020 600 -0.50 -83.33 500 0 0 0 0
25/09/2020 600 0.10 16.67 500 600 400 822,800 493,680,000
24/09/2020 600 -0.50 -83.33 500 0 0 0 0
23/09/2020 600 -0.50 -83.33 500 0 0 0 0
22/09/2020 600 -0.50 -83.33 500 0 0 0 0
21/09/2020 600 -0.50 -83.33 500 0 0 0 0
18/09/2020 600 0.10 16.67 500 600 400 52,430 31,458,000
17/09/2020 600 -0.50 -83.33 500 0 0 0 0
16/09/2020 600 -0.50 -83.33 500 0 0 0 0
15/09/2020 600 -0.50 -83.33 500 0 0 0 0
14/09/2020 600 -0.50 -83.33 500 0 0 0 0
11/09/2020 600 0.00 ■■ 0.00 600 700 500 196,150 117,690,000
10/09/2020 600 -0.60 -100.00 600 0 0 0 0
09/09/2020 600 -0.60 -100.00 600 0 0 0 0
08/09/2020 600 -0.60 -100.00 600 0 0 0 0
07/09/2020 600 -0.60 -100.00 600 0 0 0 0
04/09/2020 600 0.10 16.67 500 600 400 205,420 123,252,000
03/09/2020 500 -0.50 -100.00 500 0 0 0 0
01/09/2020 500 -0.50 -100.00 500 0 0 0 0
31/08/2020 500 -0.50 -100.00 500 0 0 0 0
28/08/2020 500 0.10 20.00 400 500 400 32,250 16,125,000
27/08/2020 500 -0.40 -80.00 400 0 0 0 0
26/08/2020 500 -0.40 -80.00 400 0 0 0 0
25/08/2020 500 -0.40 -80.00 400 0 0 0 0
24/08/2020 500 -0.40 -80.00 400 0 0 0 0
21/08/2020 500 0.10 20.00 400 500 400 24,370 12,185,000
20/08/2020 500 -0.40 -80.00 400 0 0 0 0
19/08/2020 500 -0.40 -80.00 400 0 0 0 0
18/08/2020 500 -0.40 -80.00 400 0 0 0 0
17/08/2020 500 -0.40 -80.00 400 0 0 0 0
14/08/2020 500 0.10 20.00 400 500 300 21,750 10,875,000
13/08/2020 300 -0.40 -133.33 400 0 0 0 0
12/08/2020 300 -0.40 -133.33 400 0 0 0 0
11/08/2020 300 -0.40 -133.33 400 0 0 0 0
10/08/2020 300 -0.40 -133.33 400 0 0 0 0
07/08/2020 300 -0.10 -33.33 400 400 300 13,000 3,900,000
06/08/2020 400 -0.40 -100.00 400 0 0 0 0
05/08/2020 400 -0.40 -100.00 400 0 0 0 0
04/08/2020 400 -0.40 -100.00 400 0 0 0 0
03/08/2020 400 -0.40 -100.00 400 0 0 0 0
31/07/2020 400 0.00 ■■ 0.00 400 500 400 40,100 16,040,000
30/07/2020 400 -0.40 -100.00 400 0 0 0 0
29/07/2020 400 -0.40 -100.00 400 0 0 0 0
28/07/2020 400 -0.40 -100.00 400 0 0 0 0
27/07/2020 400 -0.40 -100.00 400 0 0 0 0
24/07/2020 400 0.00 ■■ 0.00 400 500 300 44,980 17,992,000
23/07/2020 400 -0.40 -100.00 400 0 0 0 0
22/07/2020 400 -0.40 -100.00 400 0 0 0 0
21/07/2020 400 -0.40 -100.00 400 0 0 0 0
20/07/2020 400 -0.40 -100.00 400 0 0 0 0
17/07/2020 400 0.00 ■■ 0.00 400 500 400 71,990 28,796,000
16/07/2020 400 -0.40 -100.00 400 0 0 0 0
15/07/2020 400 -0.40 -100.00 400 0 0 0 0
14/07/2020 400 -0.40 -100.00 400 0 0 0 0
13/07/2020 400 -0.40 -100.00 400 0 0 0 0
10/07/2020 400 0.00 ■■ 0.00 400 500 400 27,770 11,108,000
09/07/2020 400 -0.40 -100.00 400 0 0 0 0
08/07/2020 400 -0.40 -100.00 400 0 0 0 0
07/07/2020 400 -0.40 -100.00 400 0 0 0 0
06/07/2020 400 -0.40 -100.00 400 0 0 0 0
03/07/2020 400 -0.10 -25.00 500 500 400 5,770 2,308,000
02/07/2020 500 -0.50 -100.00 500 0 0 0 0
01/07/2020 500 -0.50 -100.00 500 0 0 0 0
30/06/2020 500 -0.50 -100.00 500 0 0 0 0
26/06/2020 500 0.00 ■■ 0.00 500 600 400 64,840 32,420,000
25/06/2020 500 -0.50 -100.00 500 0 0 0 0
24/06/2020 500 -0.50 -100.00 500 0 0 0 0
23/06/2020 500 -0.50 -100.00 500 0 0 0 0
22/06/2020 500 -0.50 -100.00 500 0 0 0 0
19/06/2020 500 0.10 20.00 400 500 400 1,671,400 835,700,000
18/06/2020 500 -0.40 -80.00 400 0 0 0 0
16/06/2020 500 -0.40 -80.00 400 0 0 0 0
12/06/2020 500 0.10 20.00 400 500 300 68,960 34,480,000
11/06/2020 400 -0.40 -100.00 400 0 0 0 0
10/06/2020 400 -0.40 -100.00 400 0 0 0 0
09/06/2020 400 -0.40 -100.00 400 0 0 0 0
08/06/2020 400 -0.40 -100.00 400 0 0 0 0
06/06/2020 400 0.10 25.00 300 400 300 23,020 9,208,000
05/06/2020 400 0.10 25.00 300 400 300 23,020 9,208,000
04/06/2020 400 -0.30 -75.00 300 0 0 0 0
01/06/2020 400 -0.30 -75.00 300 0 0 0 0
31/05/2020 400 0.10 25.00 300 400 300 4,470 1,788,000
29/05/2020 400 0.10 25.00 300 400 300 4,470 1,788,000
26/05/2020 300 -0.30 -100.00 300 0 0 0 0
25/05/2020 300 -0.30 -100.00 300 0 0 0 0
24/05/2020 300 0.00 ■■ 0.00 300 400 300 16,410 4,923,000
22/05/2020 300 0.00 ■■ 0.00 300 400 300 16,410 4,923,000
21/05/2020 300 -0.30 -100.00 300 0 0 0 0
20/05/2020 300 -0.30 -100.00 300 0 0 0 0
18/05/2020 300 -0.10 -33.33 400 400 300 10,260 3,078,000
17/05/2020 300 -0.10 -33.33 400 400 300 10,260 3,078,000
15/05/2020 300 -0.10 -33.33 400 400 300 10,260 3,078,000
12/05/2020 400 -0.40 -100.00 400 0 0 0 0
11/05/2020 400 -0.40 -100.00 400 0 0 0 0
10/05/2020 400 0.00 ■■ 0.00 400 400 300 4,290 1,716,000
08/05/2020 400 0.00 ■■ 0.00 400 400 300 4,290 1,716,000
07/05/2020 400 -0.40 -100.00 400 0 0 0 0
06/05/2020 400 -0.40 -100.00 400 0 0 0 0
05/05/2020 400 -0.40 -100.00 400 0 0 0 0
29/04/2020 400 -0.40 -100.00 400 0 0 0 0
27/04/2020 400 0.00 ■■ 0.00 400 400 300 4,270 1,708,000
26/04/2020 400 0.00 ■■ 0.00 400 400 300 4,270 1,708,000
24/04/2020 400 0.00 ■■ 0.00 400 400 300 4,270 1,708,000
21/04/2020 400 -0.40 -100.00 400 0 0 0 0
20/04/2020 400 -0.40 -100.00 400 0 0 0 0
19/04/2020 400 0.10 25.00 300 400 300 170 68,000
17/04/2020 400 0.10 25.00 300 400 300 170 68,000
16/04/2020 400 -0.30 -75.00 300 0 0 0 0
15/04/2020 400 -0.30 -75.00 300 0 0 0 0
13/04/2020 400 -0.30 -75.00 300 0 0 0 0
12/04/2020 400 0.00 ■■ 0.00 400 400 300 23,130 9,252,000
10/04/2020 400 0.00 ■■ 0.00 400 400 300 23,130 9,252,000
07/04/2020 400 -0.40 -100.00 400 0 0 0 0
06/04/2020 400 -0.40 -100.00 400 0 0 0 0
05/04/2020 400 0.10 25.00 300 400 300 830 332,000
03/04/2020 400 0.10 25.00 300 400 300 830 332,000
01/04/2020 300 -0.30 -100.00 300 0 0 0 0
30/03/2020 300 -0.10 -33.33 400 400 300 28,410 8,523,000
29/03/2020 300 -0.10 -33.33 400 400 300 28,410 8,523,000
27/03/2020 300 -0.10 -33.33 400 400 300 28,410 8,523,000
24/03/2020 400 -0.40 -100.00 400 0 0 0 0
23/03/2020 400 -0.40 -100.00 400 0 0 0 0
22/03/2020 400 0.10 25.00 300 400 300 8,740 3,496,000
20/03/2020 400 0.10 25.00 300 400 300 8,740 3,496,000
19/03/2020 400 -0.30 -75.00 300 0 0 0 0
18/03/2020 400 -0.30 -75.00 300 0 0 0 0
17/03/2020 400 -0.30 -75.00 300 0 0 0 0
16/03/2020 400 -0.30 -75.00 300 0 0 0 0
13/03/2020 400 0.00 ■■ 0.00 400 400 300 252,800 101,120,000
12/03/2020 500 -0.40 -80.00 400 0 0 0 0
11/03/2020 500 -0.40 -80.00 400 0 0 0 0
06/03/2020 500 0.10 20.00 400 500 300 41,870 20,935,000
05/03/2020 400 -0.40 -100.00 400 0 0 0 0
02/03/2020 400 -0.40 -100.00 400 0 0 0 0
28/02/2020 400 0.00 ■■ 0.00 400 500 300 19,970 7,988,000
27/02/2020 400 -0.40 -100.00 400 0 0 0 0
25/02/2020 400 -0.40 -100.00 400 0 0 0 0
24/02/2020 400 -0.40 -100.00 400 0 0 0 0
21/02/2020 400 0.00 ■■ 0.00 400 500 400 10,840 4,336,000
19/02/2020 400 -0.40 -100.00 400 0 0 0 0
17/02/2020 400 -0.40 -100.00 400 0 0 0 0
15/02/2020 400 0.00 ■■ 0.00 400 500 300 27,060 10,824,000
14/02/2020 400 0.00 ■■ 0.00 400 500 300 27,060 10,824,000
13/02/2020 300 -0.40 -133.33 400 0 0 0 0
11/02/2020 300 -0.40 -133.33 400 0 0 0 0
10/02/2020 300 -0.40 -133.33 400 0 0 0 0
09/02/2020 300 0.00 ■■ 0.00 300 400 300 40,880 12,264,000
07/02/2020 300 0.00 ■■ 0.00 300 400 300 40,880 12,264,000
05/02/2020 300 -0.30 -100.00 300 0 0 0 0
04/02/2020 300 -0.30 -100.00 300 0 0 0 0
03/02/2020 300 -0.30 -100.00 300 0 0 0 0
02/02/2020 300 -0.10 -33.33 400 400 300 2,810 843,000
31/01/2020 300 -0.10 -33.33 400 400 300 2,810 843,000
30/01/2020 300 -0.40 -133.33 400 0 0 0 0
21/01/2020 300 -0.40 -133.33 400 0 0 0 0
20/01/2020 300 -0.40 -133.33 400 0 0 0 0
17/01/2020 300 0.00 ■■ 0.00 300 400 300 101,100 30,330,000
16/01/2020 300 -0.30 -100.00 300 0 0 0 0
15/01/2020 300 -0.30 -100.00 300 0 0 0 0
13/01/2020 300 -0.30 -100.00 400 0 0 0 0
10/01/2020 300 -0.10 -33.33 400 300 300 7,200 2,160,000
09/01/2020 400 -0.40 -100.00 400 0 0 0 0
08/01/2020 400 -0.40 -100.00 400 0 0 0 0
06/01/2020 400 -0.40 -100.00 400 0 0 0 0
03/01/2020 400 0.00 ■■ 0.00 400 400 400 1,910 764,000
31/12/2019 400 -0.40 -100.00 400 0 0 0 0
30/12/2019 400 -0.40 -100.00 400 0 0 0 0
27/12/2019 400 0.00 ■■ 0.00 400 500 400 14,070 5,628,000
26/12/2019 400 -0.40 -100.00 400 0 0 0 0
24/12/2019 400 -0.40 -100.00 400 0 0 0 0
23/12/2019 400 -0.40 -100.00 400 0 0 0 0
20/12/2019 400 0.00 ■■ 0.00 400 500 400 8,110 3,244,000
19/12/2019 400 -0.40 -100.00 400 0 0 0 0
16/12/2019 400 -0.40 -100.00 400 0 0 0 0
13/12/2019 400 -0.10 -25.00 500 500 400 59,000 23,600,000
12/12/2019 500 -0.50 -100.00 500 0 0 0 0
11/12/2019 500 -0.50 -100.00 500 0 0 0 0
10/12/2019 500 -0.50 -100.00 500 0 0 0 0
09/12/2019 500 -0.50 -100.00 500 0 0 0 0
06/12/2019 500 0.10 20.00 400 500 400 8,270 4,135,000
04/12/2019 400 -0.40 -100.00 400 0 0 0 0
03/12/2019 400 -0.40 -100.00 400 0 0 0 0
02/12/2019 400 -0.40 -100.00 500 0 0 0 0
29/11/2019 400 -0.10 -25.00 500 500 400 42,600 17,040,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.10 20.00 400 500 400 18,250 9,125,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.00 ■■ 0.00 400 400 400 13,240 5,296,000
14/11/2019 400 -0.40 -100.00 400 0 0 0 0
13/11/2019 400 -0.40 -100.00 400 0 0 0 0
12/11/2019 400 -0.40 -100.00 400 0 0 0 0
11/11/2019 400 -0.40 -100.00 400 0 0 0 0
08/11/2019 400 0.00 ■■ 0.00 400 400 300 28,600 11,440,000
07/11/2019 400 -0.40 -100.00 400 0 0 0 0
06/11/2019 400 -0.40 -100.00 400 0 0 0 0
05/11/2019 400 -0.40 -100.00 400 0 0 0 0
04/11/2019 400 -0.40 -100.00 400 0 0 0 0
01/11/2019 400 0.00 ■■ 0.00 400 500 300 20,310 8,124,000
31/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/10/2019 400 -0.40 -100.00 400 0 0 0 0
29/10/2019 400 -0.40 -100.00 400 0 0 0 0
28/10/2019 400 -0.40 -100.00 400 0 0 0 0
25/10/2019 400 0.00 ■■ 0.00 400 500 400 359,200 143,680,000
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 0.10 20.00 400 500 400 4,080 2,040,000
17/10/2019 400 -0.40 -100.00 400 0 0 0 0
16/10/2019 400 -0.40 -100.00 400 0 0 0 0
15/10/2019 400 -0.40 -100.00 400 0 0 0 0
14/10/2019 400 -0.40 -100.00 400 0 0 0 0
11/10/2019 400 0.00 ■■ 0.00 400 500 400 220,900 88,360,000
10/10/2019 500 -0.40 -80.00 400 0 0 0 0
09/10/2019 500 -0.40 -80.00 400 0 0 0 0
08/10/2019 500 -0.40 -80.00 400 0 0 0 0
07/10/2019 500 -0.40 -80.00 400 0 0 0 0
04/10/2019 500 0.10 20.00 400 500 400 25,930 12,965,000
03/10/2019 400 -0.40 -100.00 400 0 0 0 0
02/10/2019 400 -0.40 -100.00 400 0 0 0 0
30/09/2019 400 -0.40 -100.00 400 0 0 0 0
27/09/2019 400 0.00 ■■ 0.00 400 500 400 8,330 3,332,000
26/09/2019 400 -0.40 -100.00 400 0 0 0 0
25/09/2019 400 -0.40 -100.00 400 0 0 0 0
24/09/2019 400 -0.40 -100.00 400 0 0 0 0
23/09/2019 400 -0.40 -100.00 400 0 0 0 0
20/09/2019 400 -0.10 -25.00 500 500 400 10,680 4,272,000
19/09/2019 500 -0.50 -100.00 500 0 0 0 0
18/09/2019 500 -0.50 -100.00 500 0 0 0 0
17/09/2019 500 -0.50 -100.00 500 0 0 0 0
16/09/2019 500 -0.50 -100.00 500 0 0 0 0
13/09/2019 500 0.00 ■■ 0.00 500 500 400 10,170 5,085,000
12/09/2019 400 -0.50 -125.00 500 0 0 0 0
11/09/2019 400 -0.50 -125.00 500 0 0 0 0
10/09/2019 400 -0.50 -125.00 500 0 0 0 0
09/09/2019 400 -0.50 -125.00 500 0 0 0 0
06/09/2019 400 -0.10 -25.00 500 600 400 52,280 20,912,000
05/09/2019 500 -0.50 -100.00 500 0 0 0 0
30/08/2019 500 0.00 ■■ 0.00 500 500 400 72,510 36,255,000
23/08/2019 400 0.00 ■■ 0.00 400 500 400 13,820 5,528,000
16/08/2019 500 0.10 20.00 400 500 400 15,740 7,870,000
09/08/2019 400 -0.10 -25.00 500 500 400 12,700 5,080,000
02/08/2019 400 -0.10 -25.00 500 600 400 61,310 24,524,000
26/07/2019 500 0.00 ■■ 0.00 500 600 400 78,090 39,045,000
19/07/2019 500 0.10 20.00 400 500 400 72,840 36,420,000
12/07/2019 500 0.10 20.00 400 500 400 4,820 2,410,000
05/07/2019 400 0.00 ■■ 0.00 400 500 400 73,240 29,296,000
28/06/2019 400 0.00 ■■ 0.00 400 500 400 27,160 10,864,000
21/06/2019 500 0.10 20.00 400 500 400 43,650 21,825,000
17/06/2019 500 0.00 ■■ 0.00 500 500 400 19,860 9,930,000
16/06/2019 500 0.00 ■■ 0.00 500 500 400 19,860 9,930,000
14/06/2019 500 0.00 ■■ 0.00 500 500 400 19,860 9,930,000
10/06/2019 500 0.00 ■■ 0.00 500 600 400 97,370 48,685,000
09/06/2019 500 0.00 ■■ 0.00 500 600 400 97,370 48,685,000
07/06/2019 500 0.00 ■■ 0.00 500 600 400 97,370 48,685,000
03/06/2019 500 0.10 20.00 400 500 500 61,370 30,685,000
02/06/2019 500 0.10 20.00 400 500 500 61,370 30,685,000
31/05/2019 500 0.10 20.00 400 500 500 61,370 30,685,000
24/05/2019 400 0.00 ■■ 0.00 400 500 400 113,610 45,444,000
23/05/2019 400 0.00 ■■ 0.00 400 500 400 113,610 45,444,000
22/05/2019 400 -0.10 -25.00 500 500 400 112,840 45,136,000
21/05/2019 500 0.00 ■■ 0.00 500 500 400 59,870 29,935,000
20/05/2019 500 0.00 ■■ 0.00 500 600 400 58,200 29,100,000
19/05/2019 500 0.00 ■■ 0.00 500 600 400 141,210 70,605,000
17/05/2019 500 0.00 ■■ 0.00 500 600 400 141,210 70,605,000
16/05/2019 500 -0.10 -20.00 600 600 500 25,810 12,905,000
15/05/2019 600 0.10 16.67 500 600 500 71,750 43,050,000
14/05/2019 500 -0.10 -20.00 600 600 500 30,030 15,015,000
13/05/2019 600 0.00 ■■ 0.00 600 600 500 31,020 18,612,000
12/05/2019 600 0.00 ■■ 0.00 600 700 500 77,800 46,680,000
10/05/2019 600 0.00 ■■ 0.00 600 700 500 77,800 46,680,000
09/05/2019 600 0.00 ■■ 0.00 600 700 600 17,260 10,356,000
08/05/2019 600 0.00 ■■ 0.00 600 700 600 55,900 33,540,000
07/05/2019 600 -0.10 -16.67 700 700 600 183,030 109,818,000
06/05/2019 700 -0.10 -14.29 800 700 700 63,210 44,247,000
05/05/2019 800 0.10 12.50 700 800 700 14,430 11,544,000
03/05/2019 800 0.10 12.50 700 800 700 14,430 11,544,000
02/05/2019 700 0.00 ■■ 0.00 700 800 700 11,690 8,183,000
01/05/2019 700 0.00 ■■ 0.00 700 800 700 25,150 17,605,000
30/04/2019 700 0.00 ■■ 0.00 700 800 700 25,150 17,605,000
29/04/2019 700 0.00 ■■ 0.00 700 800 700 25,150 17,605,000
28/04/2019 700 0.00 ■■ 0.00 700 800 700 25,150 17,605,000
26/04/2019 700 0.00 ■■ 0.00 700 800 700 25,150 17,605,000
25/04/2019 700 0.00 ■■ 0.00 700 800 700 40,540 28,378,000
24/04/2019 700 0.00 ■■ 0.00 700 800 700 36,480 25,536,000
23/04/2019 700 -0.10 -14.29 800 800 700 49,110 34,377,000
22/04/2019 800 0.10 12.50 700 800 600 126,390 101,112,000
21/04/2019 700 0.10 14.29 600 700 600 26,890 18,823,000
19/04/2019 700 0.10 14.29 600 700 600 26,890 18,823,000
18/04/2019 600 -0.10 -16.67 700 700 600 36,200 21,720,000
17/04/2019 700 0.00 ■■ 0.00 700 700 600 32,550 22,785,000
16/04/2019 700 0.00 ■■ 0.00 700 700 600 48,130 33,691,000
15/04/2019 700 0.00 ■■ 0.00 700 800 700 84,210 58,947,000
14/04/2019 700 0.00 ■■ 0.00 700 800 700 84,210 58,947,000
12/04/2019 700 0.00 ■■ 0.00 700 800 700 84,210 58,947,000
11/04/2019 700 0.00 ■■ 0.00 700 800 700 13,100 9,170,000
10/04/2019 700 -0.10 -14.29 800 800 700 115,120 80,584,000
09/04/2019 800 -0.10 -12.50 900 900 800 259,470 207,576,000
08/04/2019 900 0.00 ■■ 0.00 900 900 800 10,150 9,135,000
07/04/2019 900 0.10 11.11 800 900 800 24,580 22,122,000
05/04/2019 900 0.10 11.11 800 900 800 24,580 22,122,000
04/04/2019 800 -0.10 -12.50 900 900 800 7,480 5,984,000
03/04/2019 900 0.00 ■■ 0.00 900 900 800 5,480 4,932,000
02/04/2019 900 0.00 ■■ 0.00 900 1,000 800 24,630 22,167,000
01/04/2019 900 0.00 ■■ 0.00 900 1,000 800 23,580 21,222,000
29/03/2019 900 0.00 ■■ 0.00 900 1,000 900 6,340 5,706,000
28/03/2019 900 0.00 ■■ 0.00 900 1,000 900 7,040 6,336,000
27/03/2019 900 0.00 ■■ 0.00 900 1,000 800 23,270 20,943,000
26/03/2019 900 0.00 ■■ 0.00 900 900 800 14,620 13,158,000
25/03/2019 900 -0.10 -11.11 1,000 1,000 900 17,220 15,498,000
22/03/2019 1,000 0.10 10.00 900 1,000 800 23,580 23,580,000
21/03/2019 900 -0.10 -11.11 1,000 1,000 900 19,890 17,901,000
20/03/2019 900 0.00 ■■ 0.00 900 1,000 900 24,720 22,248,000
19/03/2019 900 0.00 ■■ 0.00 900 1,000 900 27,240 24,516,000
18/03/2019 900 0.00 ■■ 0.00 900 1,000 800 22,120 19,908,000
15/03/2019 900 -0.10 -11.11 1,000 1,000 900 17,720 15,948,000
14/03/2019 1,000 0.10 10.00 900 1,000 800 36,880 36,880,000
13/03/2019 900 0.00 ■■ 0.00 900 1,000 800 22,320 20,088,000
12/03/2019 900 0.10 11.11 800 900 800 36,650 32,985,000
11/03/2019 800 -0.10 -12.50 900 1,000 800 122,960 98,368,000
08/03/2019 900 -0.10 -11.11 1,000 1,000 900 7,100 6,390,000
07/03/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 5,130 5,643,000
06/03/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 97,490 97,490,000
05/03/2019 1,000 0.10 10.00 900 1,000 900 60,440 60,440,000
04/03/2019 900 0.00 ■■ 0.00 900 1,000 900 18,830 16,947,000
01/03/2019 900 0.00 ■■ 0.00 900 1,000 800 14,710 13,239,000
28/02/2019 900 0.00 ■■ 0.00 900 1,000 800 102,730 92,457,000
27/02/2019 900 0.10 11.11 800 900 700 111,350 100,215,000
26/02/2019 800 0.10 12.50 700 800 800 8,400 6,720,000
25/02/2019 700 0.00 ■■ 0.00 700 800 700 15,250 10,675,000
22/02/2019 700 -0.10 -14.29 800 800 700 2,050 1,435,000
21/02/2019 700 -0.10 -14.29 800 800 700 2,060 1,442,000
19/02/2019 900 0.10 11.11 800 900 700 2,340 2,106,000
18/02/2019 800 -0.10 -12.50 900 900 800 48,010 38,408,000
15/02/2019 900 0.00 ■■ 0.00 900 900 800 10,000 9,000,000
14/02/2019 900 0.00 ■■ 0.00 900 900 800 14,130 12,717,000
13/02/2019 800 -0.10 -12.50 900 900 800 9,880 7,904,000
12/02/2019 900 0.10 11.11 800 900 700 6,600 5,940,000
11/02/2019 800 -0.10 -12.50 900 900 800 16,940 13,552,000
01/02/2019 900 0.10 11.11 800 900 700 2,250 2,025,000
31/01/2019 800 0.10 12.50 700 800 700 2,420 1,936,000
30/01/2019 700 -0.10 -14.29 800 900 700 10,860 7,602,000
29/01/2019 800 0.00 ■■ 0.00 800 800 700 3,760 3,008,000
28/01/2019 800 0.00 ■■ 0.00 800 900 700 2,980 2,384,000
25/01/2019 800 0.00 ■■ 0.00 800 800 700 3,500 2,800,000
24/01/2019 800 -0.10 -12.50 900 900 800 9,810,000 7,848,000,000
23/01/2019 900 0.10 11.11 800 900 700 3,900,000 3,510,000,000
22/01/2019 800 0.00 ■■ 0.00 800 900 700 20,360,000 16,288,000,000
21/01/2019 800 0.00 ■■ 0.00 800 800 800 2,300,000 1,840,000,000
19/01/2019 800 0.00 ■■ 0.00 800 900 700 8,520,000 6,816,000,000
02/01/2019 800 -0.10 -12.50 900 900 800 42,600 34,080,000
28/12/2018 900 0.00 ■■ 0.00 900 900 800 1,100 990,000
27/12/2018 900 0.10 11.11 800 900 800 62,200 55,980,000
26/12/2018 800 0.00 ■■ 0.00 800 900 800 74,100 59,280,000
25/12/2018 800 -0.10 -12.50 900 900 800 37,700 30,160,000
24/12/2018 900 0.00 ■■ 0.00 900 900 800 101,300 91,170,000
21/12/2018 900 0.00 ■■ 0.00 900 900 800 25,000 22,500,000
20/12/2018 900 0.10 11.11 800 900 800 14,800 13,320,000
19/12/2018 800 -0.10 -12.50 900 1,000 800 62,400 49,920,000
18/12/2018 900 0.00 ■■ 0.00 900 1,000 800 80,600 72,540,000
17/12/2018 900 0.00 ■■ 0.00 900 1,000 800 43,100 38,790,000
14/12/2018 900 0.00 ■■ 0.00 900 1,000 900 22,800 20,520,000
13/12/2018 900 0.00 ■■ 0.00 900 1,000 900 23,000 20,700,000
12/12/2018 900 -0.10 -11.11 1,000 1,000 900 110,100 99,090,000
11/12/2018 1,000 0.10 10.00 900 1,000 800 109,000 109,000,000
10/12/2018 900 -0.10 -11.11 1,000 1,000 900 455,900 410,310,000
07/12/2018 1,000 0.10 10.00 900 1,000 800 173,600 173,600,000
06/12/2018 900 0.00 ■■ 0.00 900 900 800 101,200 91,080,000
05/12/2018 900 0.00 ■■ 0.00 900 1,000 800 91,600 82,440,000
04/12/2018 900 0.00 ■■ 0.00 900 1,000 800 32,900 29,610,000
03/12/2018 900 0.00 ■■ 0.00 900 1,000 800 112,700 101,430,000
30/11/2018 900 0.00 ■■ 0.00 900 900 800 30,300 27,270,000
29/11/2018 900 0.00 ■■ 0.00 900 1,000 800 140,600 126,540,000
28/11/2018 900 0.00 ■■ 0.00 900 1,000 800 160,200 144,180,000
27/11/2018 900 0.00 ■■ 0.00 900 1,000 800 152,000 136,800,000
26/11/2018 900 0.00 ■■ 0.00 900 1,000 800 499,600 449,640,000
23/11/2018 900 0.00 ■■ 0.00 900 1,000 900 51,000 45,900,000
22/11/2018 900 -0.10 -11.11 1,000 1,000 900 43,500 39,150,000
21/11/2018 1,000 0.10 10.00 900 1,000 900 7,500 7,500,000
20/11/2018 900 -0.10 -11.11 1,000 1,000 900 21,700 19,530,000
19/11/2018 1,000 0.10 10.00 900 1,000 900 81,400 81,400,000
16/11/2018 900 -0.10 -11.11 1,000 1,000 900 90,400 81,360,000
15/11/2018 1,000 0.10 10.00 900 1,000 900 68,700 68,700,000
14/11/2018 900 -0.10 -11.11 1,000 1,000 900 27,600 24,840,000
13/11/2018 1,000 0.10 10.00 900 1,000 900 53,200 53,200,000
12/11/2018 900 -0.10 -11.11 1,000 1,000 900 36,400 32,760,000
09/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,500 10,500,000
08/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 30,200 30,200,000
07/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 187,400 187,400,000
06/11/2018 1,000 0.10 10.00 900 1,000 900 89,800 89,800,000
05/11/2018 900 -0.10 -11.11 1,000 1,000 900 38,700 34,830,000
02/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 79,600 79,600,000
01/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 18,500 18,500,000
31/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 106,700 106,700,000
30/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 89,500 89,500,000
29/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 90,300 90,300,000
26/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 97,900 97,900,000
25/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 71,800 71,800,000
24/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 97,600 97,600,000
23/10/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 243,000 243,000,000
22/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 125,100 137,610,000
19/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 121,900 121,900,000
18/10/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 9,600 9,600,000
17/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 67,300 74,030,000
16/10/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 36,000 36,000,000
15/10/2018 1,100 0.10 9.09 1,000 1,100 1,000 58,300 64,130,000
12/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 418,100 418,100,000
11/10/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 488,700 488,700,000
10/10/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 183,400 183,400,000
09/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 313,600 344,960,000
08/10/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 70,900 77,990,000
05/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 360,700 396,770,000
04/10/2018 1,200 0.10 8.33 1,100 1,200 1,100 51,900 62,280,000
03/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 82,200 90,420,000
02/10/2018 1,200 0.10 8.33 1,100 1,200 1,100 214,900 257,880,000
01/10/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 13,400 14,740,000
28/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 71,200 85,440,000
27/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 318,200 350,020,000
26/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 1,075,800 1,183,380,000
25/09/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 103,400 113,740,000
24/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 98,100 117,720,000
21/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 101,800 111,980,000
20/09/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 735,800 809,380,000
19/09/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 222,300 244,530,000
18/09/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,900 28,680,000
17/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 90,500 108,600,000
14/09/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 182,500 219,000,000
13/09/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 569,700 683,640,000
12/09/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 651,600 847,080,000
11/09/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,284,000 1,669,200,000
10/09/2018 1,300 0.10 7.69 1,200 1,300 1,200 1,534,700 1,995,110,000
07/09/2018 1,200 0.10 8.33 1,100 1,200 1,100 393,900 472,680,000
06/09/2018 1,100 0.10 9.09 1,000 1,100 1,000 880,300 968,330,000
05/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 132,700 132,700,000
04/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 87,600 87,600,000
31/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 50,400 50,400,000
30/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 78,700 78,700,000
29/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 78,000 78,000,000
28/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 21,500 21,500,000
27/08/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 82,300 90,530,000
24/08/2018 1,100 0.10 9.09 1,000 1,100 900 39,900 43,890,000
23/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 136,600 136,600,000
22/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 77,900 77,900,000
21/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 71,400 71,400,000
20/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 104,400 104,400,000
17/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 122,000 122,000,000
16/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 340,600 340,600,000
15/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 379,400 379,400,000
14/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 132,600 132,600,000
13/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 190,400 190,400,000
10/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 154,500 169,950,000
09/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 181,600 181,600,000
08/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 21,200 21,200,000
07/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 195,500 195,500,000
06/08/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 464,700 464,700,000
03/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 34,300 34,300,000
02/08/2018 1,100 0.10 9.09 1,000 1,100 1,000 22,200 24,420,000
01/08/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
31/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,700 30,470,000
30/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 376,600 414,260,000
27/07/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 117,200 128,920,000
26/07/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 245,700 270,270,000
25/07/2018 1,200 0.10 8.33 1,100 1,200 1,000 110,400 132,480,000
24/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 224,800 247,280,000
23/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 363,200 399,520,000
20/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 238,600 262,460,000
19/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 46,100 46,100,000
18/07/2018 1,100 0.10 9.09 1,000 1,100 900 88,000 96,800,000
17/07/2018 1,000 0.10 10.00 900 1,000 900 227,200 227,200,000
16/07/2018 900 -0.10 -11.11 1,000 1,000 900 44,200 39,780,000
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 303,800 303,800,000
12/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 52,700 52,700,000
11/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 166,400 166,400,000
10/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 37,900 37,900,000
09/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 56,600 62,260,000
06/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 369,800 369,800,000
05/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 254,700 254,700,000
04/07/2018 1,100 0.10 9.09 1,000 1,100 1,000 53,500 58,850,000
03/07/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 142,900 142,900,000
02/07/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 129,900 142,890,000
29/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 201,000 221,100,000
28/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 39,200 43,120,000
27/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 38,100 41,910,000
26/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 129,600 142,560,000
25/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 35,100 38,610,000
22/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 37,900 45,480,000
21/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 39,200 43,120,000
20/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 29,800 35,760,000
19/06/2018 1,200 0.10 8.33 1,100 1,200 1,100 429,100 514,920,000
18/06/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 29,400 32,340,000
15/06/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 582,300 640,530,000
14/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 823,000 987,600,000
13/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 761,300 913,560,000
12/06/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 162,300 194,760,000
11/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 50,700 65,910,000
08/06/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 87,000 113,100,000
07/06/2018 1,300 0.10 7.69 1,200 1,300 1,200 33,000 42,900,000
06/06/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 245,000 294,000,000
05/06/2018 1,300 0.10 7.69 1,200 1,300 1,100 219,300 285,090,000
04/06/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 120,000 144,000,000
01/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 370,300 444,360,000
31/05/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 21,700 26,040,000
30/05/2018 1,200 0.10 8.33 1,100 1,200 1,100 152,600 183,120,000
29/05/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 54,200 59,620,000
28/05/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 716,000 787,600,000
25/05/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 298,400 358,080,000
24/05/2018 1,300 0.10 7.69 1,200 1,300 1,200 90,400 117,520,000
23/05/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 149,500 179,400,000
22/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 694,000 902,200,000
21/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 46,300 60,190,000
18/05/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 28,900 37,570,000
17/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 83,300 108,290,000
16/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 137,500 178,750,000
15/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 106,500 138,450,000
14/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 16,400 21,320,000
11/05/2018 1,300 -0.10 -7.69 1,400 1,500 1,300 468,300 608,790,000
10/05/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 226,700 317,380,000
09/05/2018 1,500 0.10 6.67 1,400 1,500 1,300 101,900 152,850,000
08/05/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 68,800 96,320,000
07/05/2018 1,400 0.10 7.14 1,300 1,400 1,300 241,000 337,400,000
04/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 235,700 306,410,000
03/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 189,300 246,090,000
02/05/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 75,200 97,760,000
27/04/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 144,500 187,850,000
26/04/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 210,300 294,420,000
24/04/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 553,100 774,340,000
23/04/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 43,600 61,040,000
20/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 32,300 48,450,000
19/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 432,900 649,350,000
18/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 157,900 236,850,000
13/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 112,600 168,900,000
12/04/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 357,400 536,100,000
11/04/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 137,000 205,500,000
10/04/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 81,600 130,560,000
09/04/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 876,200 1,401,920,000
06/04/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 355,600 568,960,000
05/04/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 87,500 140,000,000
04/04/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 280,400 448,640,000
03/04/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 217,800 348,480,000
02/04/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 84,300 143,310,000
30/03/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 50,900 86,530,000
29/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 64,300 109,310,000
28/03/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 82,800 132,480,000
27/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 100,300 170,510,000
26/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 329,200 559,640,000
23/03/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 49,300 78,880,000
22/03/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 211,300 359,210,000
21/03/2018 1,800 0.10 5.56 1,700 1,800 1,600 275,800 496,440,000
20/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 232,100 394,570,000
19/03/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 88,400 150,280,000
16/03/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 607,100 1,032,070,000
15/03/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 1,273,600 2,292,480,000
14/03/2018 1,900 0.10 5.26 1,800 1,900 1,900 142,200 270,180,000
13/03/2018 1,800 0.10 5.56 1,700 1,800 1,800 115,100 207,180,000
12/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 563,900 958,630,000
09/03/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 102,700 164,320,000
08/03/2018 1,700 0.10 5.88 1,600 1,700 1,600 100,200 170,340,000
07/03/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 209,200 334,720,000
06/03/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 72,500 116,000,000
05/03/2018 1,600 0.10 6.25 1,500 1,600 1,500 250,100 400,160,000
02/03/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 240,400 360,600,000
01/03/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 206,000 329,600,000
28/02/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 231,000 369,600,000
27/02/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 210,200 336,320,000
26/02/2018 1,700 0.10 5.88 1,600 1,700 1,600 144,800 246,160,000
23/02/2018 1,700 0.10 5.88 1,600 1,700 1,500 166,000 282,200,000
22/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 113,800 182,080,000
21/02/2018 1,600 0.10 6.25 1,500 1,600 1,500 265,300 424,480,000
13/02/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 114,400 171,600,000
12/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 195,400 312,640,000
09/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 133,500 213,600,000
08/02/2018 1,600 0.10 6.25 1,500 1,600 1,500 23,900 38,240,000
07/02/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 533,500 800,250,000
06/02/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 561,400 898,240,000
05/02/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 792,300 1,267,680,000
02/02/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 254,300 432,310,000
01/02/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 320,400 576,720,000
31/01/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 296,400 533,520,000
30/01/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 224,000 403,200,000
29/01/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 276,000 496,800,000
26/01/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 588,100 1,117,390,000
25/01/2018 2,000 0.10 5.00 1,900 2,000 1,900 862,300 1,724,600,000
24/01/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 112,800 214,320,000
23/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 404,000 808,000,000
22/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 835,300 1,670,600,000
19/01/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 282,600 565,200,000
18/01/2018 2,100 0.10 4.76 2,000 2,100 1,900 783,300 1,644,930,000
17/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 346,300 692,600,000
16/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 389,100 778,200,000
15/01/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 373,300 746,600,000
12/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 358,600 717,200,000
11/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 194,700 389,400,000
10/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 188,900 377,800,000
09/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 269,500 539,000,000
08/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 76,500 153,000,000
05/01/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 171,400 342,800,000
04/01/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 626,500 1,315,650,000
03/01/2018 2,100 0.10 4.76 2,000 2,100 2,000 328,100 689,010,000
02/01/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 189,700 379,400,000
29/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 228,600 457,200,000
28/12/2017 2,100 0.10 4.76 2,000 2,100 2,000 109,800 230,580,000
27/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 443,200 886,400,000
26/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 20,500 43,050,000
25/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 270,100 567,210,000
22/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 369,300 775,530,000
21/12/2017 2,100 0.10 4.76 2,000 2,200 2,000 373,100 783,510,000
20/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 208,500 417,000,000
19/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 11,100 23,310,000
18/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 53,900 113,190,000
15/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30,500 64,050,000
14/12/2017 2,000 -0.10 -5.00 2,100 2,000 2,000 400 800,000
13/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 8,100 17,010,000
12/12/2017 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
11/12/2017 2,000 -0.10 -5.00 2,100 2,100 2,000 131,400 262,800,000
08/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 20,000 42,000,000
07/12/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 516,800 1,085,280,000
01/12/2017 2,200 0.10 4.76 2,100 2,200 2,100 122,200 268,840,000
30/11/2017 2,100 0.10 5.00 2,100 2,200 2,100 368,480 773,808,000
29/11/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 186,310 372,620,000
28/11/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 326,478 685,603,800
24/11/2017 2,100 0.10 5.00 2,000 2,200 2,000 437,861 919,508,100
23/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 119,700 239,400,000
22/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 122,144 244,288,000
21/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 76,819 153,638,000
17/11/2017 2,100 0.10 5.00 2,000 2,100 2,000 33,515 70,381,500
16/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 278,910 557,820,000
15/11/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 253,200 506,400,000
14/11/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 602,755 1,205,510,000
13/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 157,625 331,012,500
10/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 96,707 203,084,700
09/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 71,410 149,961,000
08/11/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 250,755 526,585,500
07/11/2017 2,200 0.10 4.76 2,100 2,200 2,000 146,310 321,882,000
06/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 249,940 524,874,000
03/11/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 281,839 591,861,900
02/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 188,700 396,270,000
01/11/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 477,021 1,001,744,100
31/10/2017 2,100 -0.10 -4.55 2,100 2,200 2,100 436,300 916,230,000
30/10/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 716,700 1,576,740,000
27/10/2017 2,300 0.10 4.55 2,200 2,300 2,200 327,700 753,710,000
26/10/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 623,910 1,372,602,000
25/10/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 113,501 249,702,200
24/10/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 323,600 744,280,000
23/10/2017 2,300 0.10 4.55 2,300 2,300 2,200 196,257 451,391,100
20/10/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 176,200 387,640,000
19/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 88,510 203,573,000
18/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 488,900 1,124,470,000
17/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 92,599 212,977,700
16/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 154,957 356,401,100
13/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 317,054 729,224,200
12/10/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 65,840 151,432,000
11/10/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 102,873 236,607,900
10/10/2017 2,400 0.10 4.35 2,400 2,400 2,300 434,500 1,042,800,000
09/10/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 155,900 358,570,000
06/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 378,772 909,052,800
05/10/2017 2,400 0.10 4.35 2,400 2,400 2,300 193,300 463,920,000
04/10/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 229,631 528,151,300
03/10/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 240,300 576,720,000
02/10/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 585,552 1,405,324,800
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 133,240 333,100,000
28/09/2017 2,500 0.10 4.17 2,500 2,500 2,400 462,900 1,157,250,000
27/09/2017 2,400 -0.10 -4.00 2,400 2,500 2,400 265,405 636,972,000
26/09/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 214,400 536,000,000
25/09/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 319,468 798,670,000
22/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 598,898 1,497,245,000
21/09/2017 2,600 0.20 8.33 2,400 2,600 2,400 322,140 837,564,000
20/09/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 422,860 1,014,864,000
19/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,067,332 2,668,330,000
18/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 244,524 611,310,000
15/09/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 93,800 234,500,000
14/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 380,700 951,750,000
13/09/2017 2,500 0.10 4.17 2,400 2,600 2,400 803,852 2,009,630,000
12/09/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 725,324 1,740,777,600
11/09/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 317,300 761,520,000
08/09/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 196,306 490,765,000
07/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 194,080 485,200,000
06/09/2017 2,500 -0.10 -3.85 2,500 2,600 2,400 1,194,670 2,986,675,000
05/09/2017 2,600 0.10 4.00 2,600 2,600 2,500 246,219 640,169,400
01/09/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 211,500 528,750,000
31/08/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 146,565 366,412,500
30/08/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 348,600 871,500,000
29/08/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 415,130 1,079,338,000
28/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 372,300 967,980,000
25/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 995,364 2,587,946,400
24/08/2017 2,600 0.10 4.00 2,500 2,600 2,500 576,400 1,498,640,000
23/08/2017 2,500 -0.10 -3.85 2,500 2,600 2,500 345,420 863,550,000
22/08/2017 2,600 0.10 4.00 2,600 2,600 2,500 737,166 1,916,631,600
21/08/2017 2,500 -0.10 -3.85 2,700 2,700 2,500 629,189 1,572,972,500
18/08/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,218,750 3,168,750,000
17/08/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 811,900 2,110,940,000
16/08/2017 2,700 0.10 3.85 2,700 2,700 2,600 825,100 2,227,770,000
15/08/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 775,630 2,016,638,000
14/08/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,094,582 2,955,371,400
11/08/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,179,470 3,184,569,000
10/08/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,555,351 4,199,447,700
09/08/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 2,881,488 7,780,017,600
08/08/2017 2,800 0.20 7.69 2,700 2,800 2,600 5,720,850 16,018,380,000
07/08/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 829,656 2,157,105,600
04/08/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 1,016,570 2,643,082,000
03/08/2017 2,700 0.20 8.00 2,600 2,700 2,500 1,095,120 2,956,824,000
02/08/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 505,836 1,264,590,000
01/08/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 824,300 2,143,180,000
31/07/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 734,188 1,908,888,800
28/07/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,660,260 4,316,676,000
27/07/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,520,567 3,953,474,200
26/07/2017 2,600 0.10 4.00 2,500 2,700 2,500 1,418,038 3,686,898,800
25/07/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 281,730 704,325,000
24/07/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,188,134 5,689,148,400
21/07/2017 2,500 -0.20 -7.41 2,600 2,700 2,500 4,050,040 10,125,100,000
20/07/2017 2,700 -0.10 -3.57 2,900 2,900 2,700 1,716,618 4,634,868,600
19/07/2017 2,800 0.20 7.69 2,700 2,800 2,700 3,248,240 9,095,072,000
18/07/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 588,000 1,528,800,000
17/07/2017 2,700 0.10 3.85 2,600 2,800 2,600 1,300,100 3,510,270,000
14/07/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,240,820 3,226,132,000
13/07/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 426,511 1,108,928,600
12/07/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 896,188 2,419,707,600
11/07/2017 2,700 0.10 3.85 2,800 2,800 2,500 1,196,450 3,230,415,000
10/07/2017 2,600 -0.10 -3.70 2,800 2,800 2,600 1,265,210 3,289,546,000
07/07/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 1,158,970 3,129,219,000
06/07/2017 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 2,417,546 6,769,128,800
05/07/2017 2,800 0.20 7.69 2,600 2,800 2,500 3,412,078 9,553,818,400
04/07/2017 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 996,013 2,589,633,800
03/07/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 714,520 1,857,752,000
30/06/2017 2,600 0.10 4.00 2,500 2,600 2,500 244,592 635,939,200
29/06/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 310,820 777,050,000
28/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 301,144 782,974,400
27/06/2017 2,600 -0.10 -3.70 2,600 2,700 2,500 965,075 2,509,195,000
26/06/2017 2,700 0.10 3.85 2,600 2,700 2,500 745,600 2,013,120,000
23/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 819,400 2,130,440,000
22/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 831,734 2,162,508,400
21/06/2017 2,600 0.10 4.00 2,500 2,700 2,500 1,126,531 2,928,980,600
20/06/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 1,086,398 2,715,995,000
19/06/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 389,283 973,207,500
16/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 565,589 1,470,531,400
15/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 501,601 1,304,162,600
14/06/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 1,563,700 4,065,620,000
13/06/2017 2,700 0.10 3.85 2,600 2,700 2,600 400,588 1,081,587,600
09/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,136,829 3,069,438,300
08/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,021,709 2,758,614,300
07/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,817,041 4,906,010,700
06/06/2017 2,700 -0.10 -3.57 2,800 2,900 2,600 833,712 2,251,022,400
05/06/2017 2,800 0.10 3.70 2,700 2,900 2,700 2,037,402 5,704,725,600
02/06/2017 2,700 0.20 8.00 2,600 2,700 2,500 2,333,667 6,300,900,900
01/06/2017 2,500 0.10 4.17 2,500 2,600 2,500 2,390,553 5,976,382,500
31/05/2017 2,400 -0.10 -4.00 2,400 2,600 2,400 1,134,447 2,722,672,800
30/05/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 1,663,344 4,158,360,000
29/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 1,381,419 3,729,831,300
26/05/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,600 3,280,848 8,858,289,600
25/05/2017 2,700 0.20 8.00 2,600 2,700 2,600 1,845,533 4,982,939,100
24/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,841,420 4,603,550,000
23/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 660,316 1,650,790,000
22/05/2017 2,500 0.10 4.17 2,500 2,600 2,400 1,776,510 4,441,275,000
19/05/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 502,100 1,205,040,000
18/05/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 1,471,824 3,532,377,600
17/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,223,220 3,058,050,000
16/05/2017 2,500 0.00 ■■ 0.00 2,600 2,700 2,500 1,665,101 4,162,752,500
15/05/2017 2,500 0.20 8.70 2,400 2,500 2,300 1,876,979 4,692,447,500
09/05/2017 2,400 0.10 4.35 2,300 2,400 2,300 710,499 1,705,197,600
08/05/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 507,500 1,167,250,000
05/05/2017 2,400 0.10 4.35 2,300 2,400 2,300 395,308 948,739,200
04/05/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,237,679 2,846,661,700
03/05/2017 2,300 0.10 4.55 2,200 2,300 2,200 389,610 896,103,000
28/04/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 1,047,500 2,304,500,000
27/04/2017 2,300 0.10 4.55 2,200 2,300 2,200 261,017 600,339,100
26/04/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 414,750 912,450,000
25/04/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 379,730 835,406,000
24/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 456,208 1,049,278,400
21/04/2017 2,300 -0.10 -4.17 2,300 2,400 2,200 952,835 2,191,520,500
20/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 450,439 1,081,053,600
19/04/2017 2,400 0.10 4.35 2,400 2,400 2,300 377,511 906,026,400
18/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 706,400 1,624,720,000
17/04/2017 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,669,315 3,839,424,500
14/04/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 546,492 1,256,931,600
13/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 713,800 1,641,740,000
12/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 949,510 2,183,873,000
11/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 604,646 1,390,685,800
10/04/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 709,700 1,632,310,000
07/04/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 1,022,912 2,352,697,600
05/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,056,334 2,535,201,600
04/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 612,253 1,469,407,200
03/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 555,027 1,332,064,800
31/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 559,496 1,342,790,400
30/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 725,250 1,740,600,000
29/03/2017 2,500 0.10 4.17 2,400 2,500 2,400 843,800 2,109,500,000
28/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 931,031 2,234,474,400
27/03/2017 2,400 0.10 4.35 2,400 2,400 2,300 1,056,200 2,534,880,000
24/03/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 551,256 1,267,888,800
23/03/2017 2,400 0.10 4.35 2,400 2,400 2,300 640,201 1,536,482,400
22/03/2017 2,300 -0.10 -4.17 2,400 2,500 2,300 638,000 1,467,400,000
21/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 756,350 1,815,240,000
20/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,042,400 2,501,760,000
17/03/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 459,500 1,102,800,000
16/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 488,600 1,172,640,000
15/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,059,783 2,543,479,200
14/03/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 676,200 1,622,880,000
13/03/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 725,496 1,741,190,400
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 843,720 2,109,300,000
09/03/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 1,175,785 2,939,462,500
08/03/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 1,534,301 3,835,752,500
07/03/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 896,269 2,330,299,400
06/03/2017 2,700 0.10 3.85 2,600 2,700 2,600 1,002,400 2,706,480,000
03/03/2017 2,600 -0.10 -3.70 2,800 2,900 2,600 1,246,610 3,241,186,000
02/03/2017 2,700 0.20 8.00 2,500 2,700 2,500 1,510,727 4,078,962,900
01/03/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 993,020 2,482,550,000
28/02/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,775,237 4,438,092,500
27/02/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 1,810,687 4,526,717,500
24/02/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,198,971 3,117,324,600
23/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 2,204,614 5,731,996,400
22/02/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,803,711 4,689,648,600
21/02/2017 2,800 0.00 ■■ 0.00 2,900 3,000 2,600 2,941,907 8,237,339,600
20/02/2017 2,800 0.20 7.69 2,700 2,800 2,700 2,504,397 7,012,311,600
17/02/2017 2,600 0.20 8.33 2,400 2,600 2,400 2,361,784 6,140,638,400
16/02/2017 2,400 0.10 4.35 2,300 2,500 2,300 3,973,095 9,535,428,000
15/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,003,540 4,608,142,000
14/02/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 660,920 1,520,116,000
13/02/2017 2,300 0.00 ■■ 0.00 2,400 2,500 2,200 1,433,401 3,296,822,300
10/02/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,776,293 4,085,473,900
09/02/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 663,451 1,393,247,100
08/02/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 1,004,700 2,109,870,000
07/02/2017 2,200 0.10 4.76 2,200 2,200 2,000 498,986 1,097,769,200
06/02/2017 2,100 0.10 5.00 2,000 2,200 2,000 653,420 1,372,182,000
03/02/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 443,922 887,844,000
02/02/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 174,980 349,960,000
25/01/2017 2,100 0.10 5.00 2,000 2,100 1,900 410,655 862,375,500
24/01/2017 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 562,242 1,124,484,000
23/01/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 600,900 1,201,800,000
20/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 355,000 710,000,000
19/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 557,502 1,115,004,000
18/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 271,000 542,000,000
17/01/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 306,470 612,940,000
16/01/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 386,100 772,200,000
13/01/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 1,047,608 2,199,976,800
12/01/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 914,073 2,010,960,600
11/01/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 349,022 767,848,400
10/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,354,930 3,116,339,000
09/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,343,202 3,089,364,600
06/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 441,350 1,015,105,000
05/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 506,218 1,164,301,400
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 478,220 1,099,906,000
03/01/2017 2,300 0.10 4.55 2,200 2,300 2,200 1,016,600 2,338,180,000
30/12/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 408,438 898,563,600
29/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 889,667 2,046,234,100
28/12/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 780,443 1,795,018,900
27/12/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 741,886 1,706,337,800
26/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 908,722 2,090,060,600
23/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 864,211 1,987,685,300
22/12/2016 2,400 -0.10 -4.00 2,500 2,500 2,400 730,957 1,754,296,800
21/12/2016 2,500 0.00 ■■ 0.00 2,700 2,700 2,400 1,030,100 2,575,250,000
20/12/2016 2,500 0.20 8.70 2,400 2,500 2,400 3,334,050 8,335,125,000
19/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 841,694 1,935,896,200
16/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 663,900 1,526,970,000
15/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 1,107,400 2,547,020,000
14/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 744,130 1,785,912,000
13/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,200 1,323,710 3,044,533,000
12/12/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 1,293,500 3,104,400,000
09/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 671,345 1,678,362,500
08/12/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 787,010 2,046,226,000
07/12/2016 2,600 0.10 4.00 2,500 2,700 2,500 1,627,000 4,230,200,000
06/12/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 865,600 2,164,000,000
05/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 600,800 1,502,000,000
02/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 625,710 1,626,846,000
01/12/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 939,550 2,442,830,000
30/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 560,610 1,457,586,000
29/11/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 645,500 1,678,300,000
28/11/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 1,056,301 2,746,382,600
25/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 485,679 1,311,333,300
24/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,234,796 3,333,949,200
23/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 552,321 1,491,266,700
22/11/2016 2,700 0.10 3.85 2,700 2,800 2,600 882,620 2,383,074,000
21/11/2016 2,600 -0.10 -3.70 2,800 2,800 2,600 722,885 1,879,501,000
18/11/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 665,549 1,796,982,300
17/11/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 788,511 2,128,979,700
16/11/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,600 1,085,525 2,930,917,500
15/11/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 657,220 1,774,494,000
14/11/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 629,420 1,699,434,000
11/11/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 836,400 2,341,920,000
10/11/2016 2,800 0.10 3.70 2,800 2,900 2,700 1,376,500 3,854,200,000
09/11/2016 2,700 -0.10 -3.57 2,600 2,800 2,600 1,167,300 3,151,710,000
08/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 992,410 2,778,748,000
07/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 898,400 2,515,520,000
04/11/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,095,100 3,066,280,000
03/11/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 1,179,800 3,303,440,000
02/11/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 925,500 2,683,950,000
01/11/2016 2,900 0.10 3.57 2,900 3,000 2,800 758,308 2,199,093,200
31/10/2016 2,800 -0.20 -6.67 3,000 3,000 2,800 606,420 1,697,976,000
28/10/2016 3,000 0.20 7.14 2,900 3,000 2,800 2,139,741 6,419,223,000
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 559,600 1,566,880,000
26/10/2016 2,800 -0.10 -3.45 2,900 3,000 2,800 1,114,371 3,120,238,800
25/10/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 944,755 2,739,789,500
24/10/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 730,800 2,192,400,000
21/10/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 986,859 2,960,577,000
20/10/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,196,100 3,588,300,000
19/10/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 1,260,428 3,781,284,000
18/10/2016 3,000 -0.10 -3.23 3,000 3,100 2,900 1,324,526 3,973,578,000
17/10/2016 3,100 -0.10 -3.12 3,300 3,300 3,100 1,204,813 3,734,920,300
14/10/2016 3,200 0.10 3.23 3,300 3,400 3,100 2,097,284 6,711,308,800
13/10/2016 3,100 0.20 6.90 3,000 3,100 2,900 1,682,281 5,215,071,100
12/10/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 822,916 2,386,456,400
11/10/2016 2,900 -0.10 -3.33 3,000 3,000 2,800 1,045,127 3,030,868,300
10/10/2016 3,000 0.10 3.45 3,000 3,000 2,900 1,274,010 3,822,030,000
07/10/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 908,800 2,635,520,000
06/10/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 660,500 1,915,450,000
05/10/2016 3,000 0.10 3.45 2,900 3,000 2,900 919,817 2,759,451,000
04/10/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 920,800 2,670,320,000
03/10/2016 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 699,000 2,027,100,000
30/09/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 903,971 2,621,515,900
29/09/2016 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,143,620 3,316,498,000
28/09/2016 2,900 -0.10 -3.33 3,000 3,000 2,900 702,423 2,037,026,700
27/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 791,528 2,374,584,000
26/09/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 856,877 2,570,631,000
23/09/2016 3,100 0.10 3.33 3,100 3,100 3,000 822,751 2,550,528,100
22/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 906,015 2,718,045,000
21/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 977,300 2,931,900,000
20/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 859,200 2,577,600,000
19/09/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 808,467 2,425,401,000
16/09/2016 3,100 0.20 6.90 2,900 3,100 2,900 2,011,756 6,236,443,600
15/09/2016 2,900 -0.10 -3.33 3,000 3,000 2,800 1,331,900 3,862,510,000
14/09/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 1,105,200 3,315,600,000
13/09/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 849,360 2,633,016,000
12/09/2016 3,100 -0.10 -3.12 3,200 3,300 3,100 1,147,660 3,557,746,000
09/09/2016 3,200 0.10 3.23 3,100 3,300 3,100 1,542,950 4,937,440,000
08/09/2016 3,100 0.10 3.33 3,100 3,200 3,100 970,600 3,008,860,000
07/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 433,745 1,301,235,000
06/09/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 800,170 2,400,510,000
05/09/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 772,120 2,316,360,000
01/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 645,950 2,002,445,000
31/08/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,233,980 3,825,338,000
30/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 683,070 2,117,517,000
29/08/2016 3,100 -0.10 -3.12 3,200 3,300 3,100 1,006,730 3,120,863,000
26/08/2016 3,200 0.00 ■■ 0.00 2,900 3,300 2,900 1,524,030 4,876,896,000
25/08/2016 3,200 -0.10 -3.03 3,000 3,300 3,000 1,551,300 4,964,160,000
24/08/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 853,658 2,817,071,400
23/08/2016 3,300 0.10 3.12 3,200 3,300 3,200 790,410 2,608,353,000
22/08/2016 3,200 -0.20 -5.88 3,400 3,400 3,200 1,128,487 3,611,158,400
19/08/2016 3,400 0.10 3.03 3,400 3,400 3,300 741,446 2,520,916,400
18/08/2016 3,300 -0.10 -2.94 3,400 3,500 3,300 636,703 2,101,119,900
17/08/2016 3,400 0.10 3.03 3,300 3,500 3,300 1,828,900 6,218,260,000
16/08/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 671,810 2,216,973,000
15/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 860,000 2,924,000,000
12/08/2016 3,400 -0.10 -2.86 3,500 3,500 3,400 1,019,500 3,466,300,000
11/08/2016 3,500 0.20 6.06 3,000 3,600 3,000 1,231,900 4,311,650,000
10/08/2016 3,300 -0.10 -2.94 3,300 3,400 3,300 986,294 3,254,770,200
09/08/2016 3,400 0.10 3.03 3,300 3,400 3,200 891,120 3,029,808,000
08/08/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 993,100 3,277,230,000
05/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 990,837 3,368,845,800
04/08/2016 3,400 -0.10 -2.86 3,500 3,600 3,400 818,510 2,782,934,000
03/08/2016 3,500 0.10 2.94 3,400 3,500 3,400 974,668 3,411,338,000
02/08/2016 3,400 -0.20 -5.56 3,600 3,700 3,400 1,349,700 4,588,980,000
01/08/2016 3,600 -0.10 -2.70 3,800 3,800 3,500 1,013,241 3,647,667,600
29/07/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,014,200 3,752,540,000
28/07/2016 3,700 -0.10 -2.63 3,800 4,000 3,700 2,328,200 8,614,340,000
27/07/2016 3,800 0.20 5.56 3,600 3,800 3,600 1,238,354 4,705,745,200
26/07/2016 3,600 0.10 2.86 3,200 3,700 3,200 1,033,500 3,720,600,000
25/07/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 865,000 3,027,500,000
22/07/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 2,151,582 7,530,537,000
21/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 1,488,011 5,208,038,500
20/07/2016 3,600 -0.10 -2.70 3,700 3,700 3,600 977,880 3,520,368,000
19/07/2016 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 1,227,400 4,541,380,000
18/07/2016 3,700 0.10 2.78 3,600 3,800 3,600 1,036,852 3,836,352,400
15/07/2016 3,600 -0.10 -2.70 3,700 3,800 3,500 1,479,431 5,325,951,600
14/07/2016 3,700 -0.20 -5.13 4,000 4,000 3,700 1,487,510 5,503,787,000
13/07/2016 3,900 0.10 2.63 3,900 4,100 3,800 2,208,744 8,614,101,600
12/07/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 1,871,370 7,111,206,000
11/07/2016 3,800 -0.40 -9.52 4,200 4,200 3,800 3,385,096 12,863,364,800
08/07/2016 4,200 -0.20 -4.55 4,400 4,400 4,100 1,817,629 7,634,041,800
07/07/2016 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,629,630 7,170,372,000
06/07/2016 4,400 0.20 4.76 4,200 4,500 4,100 2,372,204 10,437,697,600
05/07/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,719,586 7,222,261,200
04/07/2016 4,200 0.10 2.44 4,100 4,300 4,000 2,242,960 9,420,432,000
01/07/2016 4,100 -0.20 -4.65 4,300 4,400 4,100 2,565,130 10,517,033,000
30/06/2016 4,300 -0.30 -6.52 4,700 4,700 4,300 2,771,530 11,917,579,000
29/06/2016 4,600 0.20 4.55 4,500 4,700 4,400 1,400,034 6,440,156,400
28/06/2016 4,400 0.10 2.33 4,200 4,500 4,200 1,806,073 7,946,721,200
27/06/2016 4,300 -0.40 -8.51 4,700 4,700 4,300 2,635,893 11,334,339,900
24/06/2016 4,700 -0.40 -7.84 5,200 5,200 4,600 5,686,490 26,726,503,000
23/06/2016 5,100 -0.30 -5.56 5,400 5,400 5,100 1,997,236 10,185,903,600
22/06/2016 5,400 0.20 3.85 5,200 5,400 5,200 1,901,041 10,265,621,400
21/06/2016 5,200 0.00 ■■ 0.00 5,200 5,600 5,100 2,648,104 13,770,140,800
20/06/2016 5,200 -0.30 -5.45 5,500 5,700 5,200 2,678,117 13,926,208,400
17/06/2016 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 3,175,881 17,467,345,500
16/06/2016 5,500 0.30 5.77 5,200 5,700 5,200 4,018,177 22,099,973,500
15/06/2016 5,200 0.10 1.96 5,100 5,200 5,000 2,160,050 11,232,260,000
14/06/2016 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 2,272,402 11,589,250,200
13/06/2016 5,100 0.20 4.08 5,000 5,300 5,000 4,752,570 24,238,107,000
10/06/2016 4,900 0.40 8.89 4,500 4,900 4,400 3,730,910 18,281,459,000
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 1,924,760 8,661,420,000
08/06/2016 4,500 -0.20 -4.26 4,800 4,800 4,500 1,843,769 8,296,960,500
07/06/2016 4,700 0.20 4.44 4,500 4,800 4,500 2,535,082 11,914,885,400
06/06/2016 4,500 -0.20 -4.26 4,700 4,800 4,500 3,520,800 15,843,600,000
03/06/2016 4,700 -0.10 -2.08 4,800 4,900 4,500 3,350,732 15,748,440,400
02/06/2016 4,800 -0.10 -2.04 4,900 5,000 4,700 2,722,577 13,068,369,600
01/06/2016 4,900 0.30 6.52 4,600 5,000 4,500 3,394,775 16,634,397,500
31/05/2016 4,600 0.40 9.52 4,400 4,600 4,100 5,192,094 23,883,632,400
30/05/2016 4,200 0.30 7.69 4,000 4,200 3,900 3,303,693 13,875,510,600
27/05/2016 3,900 -0.10 -2.50 4,200 4,200 3,900 1,331,525 5,192,947,500
26/05/2016 4,000 0.20 5.26 4,100 4,100 3,900 7,085,335 28,341,340,000
25/05/2016 3,800 0.30 8.57 3,600 3,800 3,600 1,515,378 5,758,436,400
24/05/2016 3,500 -0.10 -2.78 3,600 3,700 3,500 1,103,300 3,861,550,000
23/05/2016 3,600 0.10 2.86 3,500 3,700 3,500 1,095,640 3,944,304,000
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 1,093,481 3,827,183,500
19/05/2016 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 1,219,900 4,269,650,000
18/05/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,036,074 3,626,259,000
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 1,486,930 5,204,255,000
16/05/2016 3,500 -0.10 -2.78 3,500 3,600 3,400 1,120,057 3,920,199,500
13/05/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 857,487 3,086,953,200
12/05/2016 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 1,464,859 5,273,492,400
11/05/2016 3,600 -0.30 -7.69 3,900 3,900 3,600 2,877,798 10,360,072,800
10/05/2016 3,900 0.10 2.63 4,100 4,100 3,800 2,436,020 9,500,478,000
09/05/2016 3,800 0.30 8.57 3,800 3,800 3,700 730,830 2,777,154,000
06/05/2016 3,500 0.30 9.38 3,200 3,500 3,200 3,835,263 13,423,420,500
05/05/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 379,537 1,214,518,400
04/05/2016 3,200 -0.10 -3.03 3,300 3,300 3,100 297,447 951,830,400
29/04/2016 3,300 0.10 3.12 3,200 3,300 3,100 388,581 1,282,317,300
28/04/2016 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 260,348 833,113,600
27/04/2016 3,200 0.10 3.23 3,200 3,200 3,100 194,705 623,056,000
26/04/2016 3,100 -0.10 -3.12 3,200 3,200 3,100 150,372 466,153,200
25/04/2016 3,200 -0.10 -3.03 3,300 3,300 3,100 273,828 876,249,600
22/04/2016 3,300 0.10 3.12 3,200 3,300 3,100 276,810 913,473,000
21/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 105,795 338,544,000
20/04/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 259,300 829,760,000
19/04/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 224,870 719,584,000
15/04/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 107,300 343,360,000
14/04/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 203,080 649,856,000
13/04/2016 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 320,000 1,024,000,000
12/04/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 335,300 1,072,960,000
11/04/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 423,692 1,355,814,400
08/04/2016 3,300 0.10 3.12 3,300 3,300 3,200 242,400 799,920,000
07/04/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 152,400 487,680,000
06/04/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 87,020 287,166,000
05/04/2016 3,300 0.20 6.45 3,200 3,300 3,100 193,900 639,870,000
04/04/2016 3,100 -0.10 -3.12 3,300 3,300 3,100 211,435 655,448,500
01/04/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 115,710 370,272,000
31/03/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 354,220 1,168,926,000
30/03/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 172,700 569,910,000
29/03/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 212,408 700,946,400
28/03/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 134,131 442,632,300
25/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 555,412 1,888,400,800
24/03/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 446,534 1,518,215,600
23/03/2016 3,400 0.10 3.03 3,300 3,500 3,300 597,057 2,029,993,800
22/03/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 406,600 1,341,780,000
21/03/2016 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 267,321 882,159,300
18/03/2016 3,300 -0.20 -5.71 3,400 3,500 3,300 347,029 1,145,195,700
17/03/2016 3,500 0.20 6.06 3,300 3,500 3,300 775,300 2,713,550,000
16/03/2016 3,300 -0.10 -2.94 3,400 3,500 3,300 247,804 817,753,200
15/03/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 715,800 2,433,720,000
14/03/2016 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 356,504 1,212,113,600
11/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 52,991 180,169,400
10/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 220,963 751,274,200
09/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 154,075 523,855,000
08/03/2016 3,400 0.10 3.03 3,300 3,500 3,300 317,300 1,078,820,000
07/03/2016 3,300 -0.10 -2.94 3,500 3,500 3,300 584,861 1,930,041,300
04/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 146,200 497,080,000
03/03/2016 3,400 -0.20 -5.56 3,600 3,600 3,300 583,400 1,983,560,000
02/03/2016 3,600 0.10 2.86 3,500 3,600 3,400 609,400 2,193,840,000
01/03/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 681,600 2,385,600,000
29/02/2016 3,500 0.20 6.06 3,300 3,500 3,300 807,966 2,827,881,000
26/02/2016 3,300 0.10 3.12 3,300 3,400 3,200 327,800 1,081,740,000
25/02/2016 3,200 -0.10 -3.03 3,300 3,400 3,200 484,760 1,551,232,000
24/02/2016 3,300 0.10 3.12 3,200 3,400 3,200 412,419 1,360,982,700
23/02/2016 3,200 -0.10 -3.03 3,300 3,400 3,200 203,110 649,952,000
22/02/2016 3,300 0.10 3.12 3,300 3,400 3,200 678,300 2,238,390,000
19/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 458,844 1,468,300,800
18/02/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 219,500 702,400,000
17/02/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 251,200 803,840,000
16/02/2016 3,300 0.10 3.12 3,100 3,300 3,100 438,461 1,446,921,300
15/02/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 54,300 173,760,000
05/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 53,100 169,920,000
04/02/2016 3,200 0.10 3.23 3,100 3,200 3,100 148,134 474,028,800
03/02/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 71,900 222,890,000
02/02/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 92,310 286,161,000
01/02/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 191,110 592,441,000
29/01/2016 3,100 0.10 3.33 3,100 3,100 3,000 112,510 348,781,000
28/01/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 147,414 442,242,000
27/01/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 286,100 886,910,000
26/01/2016 3,100 -0.10 -3.12 3,100 3,200 3,000 158,200 490,420,000
25/01/2016 3,200 0.10 3.23 3,100 3,300 3,000 517,930 1,657,376,000
22/01/2016 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 287,120 890,072,000
21/01/2016 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 313,800 972,780,000
20/01/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 153,100 474,610,000
19/01/2016 3,100 0.20 6.90 2,900 3,100 2,900 429,168 1,330,420,800
18/01/2016 2,900 -0.30 -9.38 3,200 3,200 2,900 546,302 1,584,275,800
15/01/2016 3,200 -0.10 -3.03 3,300 3,300 3,100 222,610 712,352,000
14/01/2016 3,300 -0.10 -2.94 3,300 3,300 3,200 138,820 458,106,000
13/01/2016 3,400 0.10 3.03 3,300 3,500 3,300 358,310 1,218,254,000
12/01/2016 3,300 0.10 3.12 3,200 3,300 3,100 389,700 1,286,010,000
11/01/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 142,000 454,400,000
08/01/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 201,743 645,577,600
07/01/2016 3,200 -0.10 -3.03 3,300 3,300 3,100 267,475 855,920,000
06/01/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 137,600 454,080,000
05/01/2016 3,300 -0.10 -2.94 3,400 3,400 3,300 253,000 834,900,000
04/01/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 97,573 331,748,200
31/12/2015 3,400 -0.10 -2.86 3,400 3,500 3,300 727,971 2,475,101,400
30/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 120,104 420,364,000
29/12/2015 3,500 0.20 6.06 3,400 3,500 3,300 151,700 530,950,000
28/12/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 271,000 894,300,000
25/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 88,204 308,714,000
24/12/2015 3,500 0.10 2.94 3,400 3,500 3,400 58,100 203,350,000
23/12/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 154,120 524,008,000
22/12/2015 3,500 0.10 2.94 3,400 3,500 3,400 141,910 496,685,000
21/12/2015 3,400 -0.10 -2.86 3,500 3,500 3,400 128,338 436,349,200
18/12/2015 3,500 0.10 2.94 3,500 3,600 3,500 164,800 576,800,000
17/12/2015 3,400 -0.10 -2.86 3,500 3,600 3,400 169,610 576,674,000
16/12/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 303,130 1,060,955,000
15/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 240,920 843,220,000
14/12/2015 3,500 -0.20 -5.41 3,600 3,600 3,500 414,740 1,451,590,000
11/12/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 147,610 546,157,000
10/12/2015 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 592,920 2,193,804,000
09/12/2015 3,700 0.20 5.71 3,500 3,800 3,500 1,309,000 4,843,300,000
08/12/2015 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 257,130 899,955,000
07/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 40,158 140,553,000
04/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 140,300 491,050,000
03/12/2015 3,500 -0.10 -2.78 3,600 3,600 3,400 108,710 380,485,000
02/12/2015 3,600 0.10 2.86 3,500 3,600 3,400 121,300 436,680,000
01/12/2015 3,500 0.10 2.94 3,400 3,600 3,400 291,890 1,021,615,000
30/11/2015 3,400 -0.10 -2.86 3,600 3,600 3,400 352,500 1,198,500,000
27/11/2015 3,500 -0.30 -7.89 3,700 3,800 3,500 437,054 1,529,689,000
26/11/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 296,118 1,125,248,400
25/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 246,474 961,248,600
24/11/2015 3,900 0.20 5.41 3,700 3,900 3,700 611,635 2,385,376,500
23/11/2015 3,700 -0.10 -2.63 3,700 3,800 3,600 458,528 1,696,553,600
20/11/2015 3,800 -0.10 -2.56 3,800 3,900 3,700 794,100 3,017,580,000
19/11/2015 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 586,224 2,286,273,600
18/11/2015 3,900 0.10 2.63 3,800 4,000 3,800 1,106,788 4,316,473,200
17/11/2015 3,800 0.20 5.56 3,600 3,800 3,600 801,400 3,045,320,000
16/11/2015 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 746,721 2,688,195,600
13/11/2015 3,600 0.30 9.09 3,300 3,600 3,300 1,094,800 3,941,280,000
12/11/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 136,510 450,483,000
11/11/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 118,600 391,380,000
10/11/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 217,360 717,288,000
09/11/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 147,261 485,961,300
06/11/2015 3,300 -0.10 -2.94 3,300 3,400 3,200 179,620 592,746,000
05/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 123,650 420,410,000
04/11/2015 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 250,620 852,108,000
03/11/2015 3,400 0.20 6.25 3,300 3,400 3,200 436,600 1,484,440,000
02/11/2015 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 179,500 574,400,000
30/10/2015 3,200 -0.10 -3.03 3,000 3,400 3,000 231,048 739,353,600
29/10/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 139,917 461,726,100
28/10/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 266,777 880,364,100
27/10/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 141,522 467,022,600
26/10/2015 3,300 0.10 3.12 3,200 3,400 3,200 284,205 937,876,500
23/10/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 231,900 742,080,000
22/10/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 222,258 733,451,400
21/10/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 124,300 410,190,000
20/10/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 86,510 285,483,000
19/10/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 450,098 1,485,323,400
16/10/2015 3,400 0.10 3.03 3,300 3,400 3,300 327,500 1,113,500,000
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 198,800 656,040,000
14/10/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 175,377 578,744,100
13/10/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 139,600 474,640,000
12/10/2015 3,400 0.10 3.03 3,400 3,500 3,300 185,323 630,098,200
09/10/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 360,810 1,190,673,000
08/10/2015 3,500 0.20 6.06 3,300 3,500 3,300 365,463 1,279,120,500
07/10/2015 3,300 -0.10 -2.94 3,500 3,500 3,300 330,412 1,090,359,600
06/10/2015 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 618,330 2,102,322,000
05/10/2015 3,400 0.10 3.03 3,300 3,400 3,200 332,300 1,129,820,000
02/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 144,200 475,860,000
01/10/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 374,108 1,234,556,400
30/09/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 162,726 536,995,800
29/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 83,700 276,210,000
28/09/2015 3,300 -0.10 -2.94 3,500 3,500 3,200 198,600 655,380,000
25/09/2015 3,400 0.10 3.03 3,300 3,500 3,300 480,700 1,634,380,000
24/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 402,200 1,327,260,000
23/09/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 176,421 582,189,300
22/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 81,109 267,659,700
21/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 142,900 471,570,000
18/09/2015 3,300 0.10 3.12 3,300 3,300 3,200 34,311 113,226,300
17/09/2015 3,200 0.10 3.23 3,200 3,300 3,200 105,300 336,960,000
16/09/2015 3,100 -0.10 -3.12 3,200 3,300 3,100 100,627 311,943,700
15/09/2015 3,200 -0.10 -3.03 3,200 3,300 3,100 236,200 755,840,000
14/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 98,606 325,399,800
11/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 189,103 624,039,900
10/09/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 117,730 388,509,000
09/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 346,324 1,142,869,200
08/09/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 83,400 275,220,000
07/09/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 108,313 357,432,900
04/09/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 150,130 495,429,000
03/09/2015 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 201,300 664,290,000
01/09/2015 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 207,700 685,410,000
31/08/2015 3,300 -0.10 -2.94 3,400 3,400 3,200 277,220 914,826,000
28/08/2015 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 332,500 1,130,500,000
27/08/2015 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 396,980 1,349,732,000
26/08/2015 3,400 0.20 6.25 3,200 3,500 3,200 333,010 1,132,234,000
25/08/2015 3,200 -0.10 -3.03 3,000 3,300 3,000 662,950 2,121,440,000
24/08/2015 3,300 -0.30 -8.33 3,600 3,600 3,300 876,318 2,891,849,400
21/08/2015 3,600 -0.20 -5.26 3,700 3,700 3,500 749,500 2,698,200,000
20/08/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 325,800 1,238,040,000
19/08/2015 3,800 0.10 2.70 3,800 3,800 3,600 273,900 1,040,820,000
18/08/2015 3,700 -0.10 -2.63 3,800 3,900 3,700 118,458 438,294,600
17/08/2015 3,800 -0.10 -2.56 3,900 4,000 3,700 307,500 1,168,500,000
14/08/2015 3,900 0.10 2.63 3,800 3,900 3,700 354,787 1,383,669,300
13/08/2015 3,800 -0.10 -2.56 3,900 4,000 3,800 518,120 1,968,856,000
12/08/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 191,800 748,020,000
11/08/2015 4,000 -0.20 -4.76 4,200 4,300 3,900 533,915 2,135,660,000
10/08/2015 4,200 0.00 ■■ 0.00 4,300 4,400 4,200 673,533 2,828,838,600
07/08/2015 4,200 0.30 7.69 4,000 4,200 4,000 1,263,430 5,306,406,000
06/08/2015 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 247,940 966,966,000
05/08/2015 3,900 0.10 2.63 3,900 4,000 3,800 347,614 1,355,694,600
04/08/2015 3,800 -0.10 -2.56 3,800 3,900 3,800 171,500 651,700,000
03/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 340,100 1,326,390,000
31/07/2015 3,900 -0.10 -2.50 4,000 4,100 3,900 438,900 1,711,710,000
30/07/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 545,683 2,182,732,000
29/07/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 236,413 945,652,000
28/07/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 470,778 1,883,112,000
27/07/2015 4,100 0.10 2.50 4,100 4,200 4,000 258,200 1,058,620,000
24/07/2015 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 424,800 1,699,200,000
23/07/2015 4,000 -0.10 -2.44 4,100 4,200 4,000 113,460 453,840,000
22/07/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 91,210 373,961,000
21/07/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 104,630 428,983,000
20/07/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 421,800 1,729,380,000
17/07/2015 4,100 0.10 2.50 4,100 4,300 4,100 251,235 1,030,063,500
16/07/2015 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 209,700 838,800,000
15/07/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 801,131 3,204,524,000
14/07/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 305,040 1,281,168,000
13/07/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 472,200 1,983,240,000
10/07/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 193,241 830,936,300
09/07/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 210,400 925,760,000
08/07/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 693,500 3,051,400,000
07/07/2015 4,400 -0.10 -2.22 4,400 4,500 4,400 220,154 968,677,600
06/07/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 201,221 905,494,500
03/07/2015 4,500 0.10 2.27 4,400 4,600 4,400 397,707 1,789,681,500
02/07/2015 4,400 0.20 4.76 4,200 4,400 4,200 429,500 1,889,800,000
01/07/2015 4,200 -0.10 -2.33 4,400 4,400 4,200 285,262 1,198,100,400
30/06/2015 4,300 -0.10 -2.27 4,400 4,500 4,300 224,938 967,233,400
29/06/2015 4,400 -0.10 -2.22 4,500 4,500 4,400 363,281 1,598,436,400
26/06/2015 4,500 0.10 2.27 4,400 4,600 4,300 840,750 3,783,375,000
25/06/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 350,716 1,543,150,400
24/06/2015 4,400 -0.10 -2.22 4,600 4,600 4,400 584,827 2,573,238,800
23/06/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 574,963 2,587,333,500
22/06/2015 4,500 -0.10 -2.17 4,600 4,700 4,500 552,050 2,484,225,000
19/06/2015 4,600 0.10 2.22 4,600 4,800 4,500 1,595,200 7,337,920,000
18/06/2015 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 714,700 3,216,150,000
17/06/2015 4,500 -0.10 -2.17 4,600 4,600 4,400 865,490 3,894,705,000
16/06/2015 4,600 -0.20 -4.17 4,800 4,800 4,600 775,810 3,568,726,000
15/06/2015 4,800 -0.10 -2.04 4,800 4,900 4,700 703,400 3,376,320,000
12/06/2015 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 1,111,800 5,447,820,000
11/06/2015 4,900 -0.10 -2.00 5,000 5,100 4,800 1,012,400 4,960,760,000
10/06/2015 5,000 0.10 2.04 5,000 5,100 4,900 799,160 3,995,800,000
09/06/2015 4,900 0.00 ■■ 0.00 5,200 5,200 4,900 1,248,968 6,119,943,200
08/06/2015 4,900 0.40 8.89 4,700 4,900 4,500 1,799,100 8,815,590,000
05/06/2015 4,500 0.10 2.27 4,400 4,500 4,400 632,413 2,845,858,500
04/06/2015 4,400 0.00 ■■ 0.00 4,300 4,600 4,300 569,025 2,503,710,000
03/06/2015 4,400 0.30 7.32 4,200 4,400 4,200 1,002,413 4,410,617,200
02/06/2015 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 790,300 3,240,230,000
01/06/2015 4,100 -0.10 -2.38 4,400 4,400 4,100 202,500 830,250,000
29/05/2015 4,200 -0.20 -4.55 4,400 4,500 4,200 918,615 3,858,183,000
28/05/2015 4,400 0.20 4.76 4,200 4,500 4,200 492,685 2,167,814,000
27/05/2015 4,200 -0.20 -4.55 4,400 4,400 4,200 484,681 2,035,660,200
26/05/2015 4,400 0.40 10.00 4,000 4,400 4,000 1,130,010 4,972,044,000
25/05/2015 4,000 0.10 2.56 3,900 4,000 3,800 779,600 3,118,400,000
22/05/2015 3,900 0.10 2.63 3,800 4,000 3,700 395,410 1,542,099,000
21/05/2015 3,800 -0.10 -2.56 3,900 3,900 3,700 121,200 460,560,000
20/05/2015 3,900 0.30 8.33 3,600 3,900 3,500 269,303 1,050,281,700
19/05/2015 3,600 0.10 2.86 3,500 3,600 3,500 148,200 533,520,000
18/05/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 160,800 562,800,000
15/05/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 171,700 600,950,000
14/05/2015 3,600 0.10 2.86 3,600 3,600 3,500 55,550 199,980,000
13/05/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 232,300 813,050,000
12/05/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 277,300 998,280,000
11/05/2015 3,600 -0.10 -2.70 3,700 3,800 3,600 285,200 1,026,720,000
08/05/2015 3,700 0.20 5.71 3,600 3,700 3,600 175,430 649,091,000
07/05/2015 3,500 -0.10 -2.78 3,600 3,700 3,500 177,020 619,570,000
06/05/2015 3,600 -0.20 -5.26 3,800 3,800 3,600 207,800 748,080,000
05/05/2015 3,800 0.10 2.70 3,700 3,800 3,600 206,142 783,339,600
04/05/2015 3,700 -0.40 -9.76 4,100 4,100 3,700 660,100 2,442,370,000
27/04/2015 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 198,200 812,620,000
24/04/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 89,200 365,720,000
23/04/2015 4,200 -0.10 -2.33 4,300 4,300 4,100 243,475 1,022,595,000
22/04/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 311,410 1,339,063,000
21/04/2015 4,400 0.10 2.33 4,400 4,500 4,300 403,061 1,773,468,400
20/04/2015 4,300 0.10 2.38 4,200 4,500 4,200 698,730 3,004,539,000
17/04/2015 4,200 0.10 2.44 4,100 4,200 4,100 413,208 1,735,473,600
16/04/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 250,000 1,025,000,000
15/04/2015 4,100 0.20 5.13 4,000 4,100 3,900 198,800 815,080,000
14/04/2015 3,900 -0.20 -4.88 4,000 4,000 3,900 147,710 576,069,000
13/04/2015 4,100 -0.10 -2.38 4,100 4,200 4,000 249,500 1,022,950,000
10/04/2015 4,200 0.20 5.00 4,000 4,200 4,000 279,700 1,174,740,000
09/04/2015 4,000 0.10 2.56 3,900 4,100 3,900 271,100 1,084,400,000
08/04/2015 3,900 0.10 2.63 3,900 4,000 3,900 265,410 1,035,099,000
07/04/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 180,200 684,760,000
06/04/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 97,800 371,640,000
03/04/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 199,600 778,440,000
02/04/2015 3,900 0.10 2.63 3,700 3,900 3,600 410,500 1,600,950,000
01/04/2015 3,800 -0.20 -5.00 4,000 4,000 3,800 327,500 1,244,500,000
31/03/2015 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 375,300 1,501,200,000
30/03/2015 4,000 -0.10 -2.44 4,100 4,100 3,900 233,500 934,000,000
27/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 188,100 771,210,000
26/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 163,700 671,170,000
25/03/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 120,806 495,304,600
24/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 313,200 1,315,440,000
23/03/2015 4,200 -0.10 -2.33 4,300 4,300 4,200 274,600 1,153,320,000
20/03/2015 4,300 0.10 2.38 4,200 4,400 4,200 471,909 2,029,208,700
19/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 404,030 1,696,926,000
18/03/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 379,821 1,595,248,200
17/03/2015 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 375,703 1,577,952,600
16/03/2015 4,200 -0.20 -4.55 4,400 4,400 4,200 173,339 728,023,800
13/03/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 213,605 939,862,000
12/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 169,200 744,480,000
11/03/2015 4,400 -0.10 -2.22 4,500 4,500 4,300 506,223 2,227,381,200
10/03/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 124,506 560,277,000
09/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 162,806 732,627,000
06/03/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 253,192 1,139,364,000
05/03/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 227,100 1,021,950,000
04/03/2015 4,600 -0.10 -2.13 4,700 4,700 4,500 339,816 1,563,153,600
03/03/2015 4,700 0.10 2.17 4,500 4,700 4,500 199,607 938,152,900
02/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 64,454 296,488,400
27/02/2015 4,600 -0.10 -2.13 4,800 4,800 4,600 240,000 1,104,000,000
26/02/2015 4,700 0.30 6.82 4,400 4,700 4,400 244,010 1,146,847,000
25/02/2015 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 402,980 1,773,112,000
24/02/2015 4,400 -0.20 -4.35 4,600 4,600 4,300 398,500 1,753,400,000
13/02/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 182,101 837,664,600
12/02/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 216,242 1,016,337,400
11/02/2015 4,700 0.10 2.17 4,600 4,700 4,600 113,000 531,100,000
10/02/2015 4,600 0.10 2.22 4,400 4,600 4,400 143,809 661,521,400
09/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 137,486 618,687,000
06/02/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 184,600 830,700,000
05/02/2015 4,600 0.00 ■■ 0.00 5,000 5,000 4,500 148,600 683,560,000
04/02/2015 4,600 0.10 2.22 4,900 4,900 4,400 209,630 964,298,000
03/02/2015 4,500 -0.20 -4.26 4,700 4,700 4,400 464,160 2,088,720,000
02/02/2015 4,700 -0.20 -4.08 4,900 4,900 4,700 265,100 1,245,970,000
30/01/2015 4,900 -0.10 -2.00 5,100 5,200 4,900 661,511 3,241,403,900
29/01/2015 5,000 0.10 2.04 4,900 5,000 4,900 390,142 1,950,710,000
28/01/2015 4,900 0.00 ■■ 0.00 5,000 5,100 4,900 289,000 1,416,100,000
27/01/2015 4,900 -0.30 -5.77 5,200 5,200 4,900 778,910 3,816,659,000
26/01/2015 5,200 0.10 1.96 5,100 5,300 5,100 156,522 813,914,400
23/01/2015 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 265,900 1,356,090,000
22/01/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 157,931 805,448,100
21/01/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 154,321 787,037,100
20/01/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 373,300 1,903,830,000
19/01/2015 5,100 -0.10 -1.92 5,300 5,300 5,100 377,600 1,925,760,000
16/01/2015 5,200 -0.10 -1.89 5,300 5,400 5,200 317,650 1,651,780,000
15/01/2015 5,300 0.10 1.92 5,300 5,300 5,200 420,900 2,230,770,000
14/01/2015 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 459,725 2,390,570,000
13/01/2015 5,200 -0.10 -1.89 5,300 5,400 5,200 149,658 778,221,600
12/01/2015 5,300 -0.10 -1.85 5,400 5,500 5,300 323,200 1,712,960,000
09/01/2015 5,400 0.20 3.85 5,200 5,400 5,200 392,888 2,121,595,200
08/01/2015 5,200 -0.10 -1.89 5,300 5,400 5,200 166,582 866,226,400
07/01/2015 5,300 -0.10 -1.85 5,400 5,500 5,300 473,941 2,511,887,300
06/01/2015 5,400 0.10 1.89 5,300 5,400 5,100 354,217 1,912,771,800
05/01/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 339,400 1,798,820,000
31/12/2014 5,300 0.20 3.92 5,100 5,500 5,100 573,591 3,040,032,300
30/12/2014 5,100 0.10 2.00 4,900 5,100 4,800 492,127 2,509,847,700
29/12/2014 5,000 -0.30 -5.66 5,200 5,300 5,000 399,853 1,999,265,000
26/12/2014 5,300 -0.10 -1.85 5,300 5,300 5,100 298,418 1,581,615,400
25/12/2014 5,400 0.10 1.89 5,300 5,400 5,100 671,100 3,623,940,000
24/12/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 289,023 1,531,821,900
23/12/2014 5,300 -0.10 -1.85 5,400 5,500 5,300 400,900 2,124,770,000
22/12/2014 5,400 0.20 3.85 5,300 5,400 5,200 457,100 2,468,340,000
19/12/2014 5,200 -0.40 -7.14 5,600 5,600 5,200 701,740 3,649,048,000
18/12/2014 5,600 0.10 1.82 5,600 5,700 5,500 519,609 2,909,810,400
17/12/2014 5,500 -0.20 -3.51 5,700 5,800 5,300 830,832 4,569,576,000
16/12/2014 5,700 -0.20 -3.39 5,800 5,900 5,700 793,808 4,524,705,600
15/12/2014 5,900 0.10 1.72 6,300 6,300 5,800 1,921,891 11,339,156,900
12/12/2014 5,800 0.40 7.41 5,400 5,800 5,400 1,237,205 7,175,789,000
11/12/2014 5,400 -0.10 -1.82 5,500 5,600 5,400 401,302 2,167,030,800
10/12/2014 5,500 0.00 ■■ 0.00 5,400 5,600 5,400 628,970 3,459,335,000
09/12/2014 5,500 -0.10 -1.79 5,700 5,700 5,500 897,513 4,936,321,500
08/12/2014 5,600 -0.10 -1.75 5,700 5,800 5,600 410,488 2,298,732,800
05/12/2014 5,700 -0.10 -1.72 5,700 5,800 5,600 611,715 3,486,775,500
04/12/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 409,457 2,374,850,600
03/12/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 483,000 2,801,400,000
02/12/2014 5,800 0.20 3.57 5,600 5,900 5,600 1,933,429 11,213,888,200
01/12/2014 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 819,306 4,588,113,600
28/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 560,214 3,137,198,400
27/11/2014 5,600 0.10 1.82 5,500 5,600 5,400 335,645 1,879,612,000
26/11/2014 5,500 -0.10 -1.79 5,600 5,700 5,500 665,700 3,661,350,000
25/11/2014 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 172,205 964,348,000
24/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 890,069 4,984,386,400
21/11/2014 5,600 -0.20 -3.45 5,700 5,800 5,600 833,310 4,666,536,000
20/11/2014 5,800 0.20 3.57 5,700 5,800 5,600 513,888 2,980,550,400
19/11/2014 5,600 -0.10 -1.75 5,700 5,800 5,600 444,030 2,486,568,000
18/11/2014 5,700 -0.10 -1.72 5,700 5,900 5,700 564,340 3,216,738,000
17/11/2014 5,800 -0.10 -1.69 5,900 5,900 5,700 782,700 4,539,660,000
14/11/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 690,930 4,076,487,000
13/11/2014 5,900 -0.10 -1.67 6,000 6,100 5,900 1,056,624 6,234,081,600
12/11/2014 6,000 0.20 3.45 5,800 6,000 5,800 936,931 5,621,586,000
11/11/2014 5,800 0.10 1.75 5,700 5,800 5,600 884,642 5,130,923,600
10/11/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 507,821 2,894,579,700
07/11/2014 5,700 0.10 1.79 5,500 5,800 5,500 538,500 3,069,450,000
06/11/2014 5,600 -0.10 -1.75 5,700 5,700 5,600 327,005 1,831,228,000
05/11/2014 5,700 0.10 1.79 5,600 5,700 5,500 410,825 2,341,702,500
04/11/2014 5,600 -0.20 -3.45 5,700 5,800 5,600 694,775 3,890,740,000
03/11/2014 5,800 0.20 3.57 5,600 6,000 5,600 942,100 5,464,180,000
31/10/2014 5,600 0.10 1.82 5,500 5,600 5,400 369,000 2,066,400,000
30/10/2014 5,500 0.10 1.85 5,400 5,600 5,400 343,739 1,890,564,500
29/10/2014 5,400 0.20 3.85 5,200 5,500 5,200 446,020 2,408,508,000
28/10/2014 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 430,526 2,238,735,200
27/10/2014 5,200 -0.30 -5.45 5,500 5,500 5,200 435,164 2,262,852,800
24/10/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 521,800 2,869,900,000
23/10/2014 5,500 -0.20 -3.51 5,700 5,700 5,500 438,900 2,413,950,000
22/10/2014 5,700 0.10 1.79 5,600 5,800 5,600 410,390 2,339,223,000
21/10/2014 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 371,412 2,079,907,200
20/10/2014 5,600 -0.20 -3.45 5,700 5,800 5,600 605,800 3,392,480,000
17/10/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 589,500 3,419,100,000
16/10/2014 5,800 -0.20 -3.33 5,900 5,900 5,600 498,600 2,891,880,000
15/10/2014 6,000 0.10 1.69 5,900 6,000 5,800 528,570 3,171,420,000
14/10/2014 5,900 -0.30 -4.84 6,100 6,100 5,900 666,150 3,930,285,000
13/10/2014 6,200 0.10 1.64 6,100 6,200 6,000 611,378 3,790,543,600
10/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 827,405 5,047,170,500
09/10/2014 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 602,459 3,674,999,900
08/10/2014 6,100 -0.20 -3.17 6,300 6,300 6,100 926,958 5,654,443,800
07/10/2014 6,300 0.20 3.28 6,100 6,400 6,100 2,331,425 14,687,977,500
06/10/2014 6,100 0.10 1.67 6,100 6,200 6,000 856,707 5,225,912,700
03/10/2014 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 1,183,699 7,102,194,000
02/10/2014 6,000 -0.10 -1.64 6,100 6,100 5,900 699,365 4,196,190,000
01/10/2014 6,100 0.30 5.17 5,900 6,100 5,900 946,532 5,773,845,200
30/09/2014 5,800 -0.10 -1.69 5,900 5,900 5,800 482,371 2,797,751,800
29/09/2014 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 280,197 1,653,162,300
26/09/2014 5,900 0.10 1.72 5,900 6,000 5,900 911,520 5,377,968,000
25/09/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 633,407 3,673,760,600
24/09/2014 5,800 -0.10 -1.69 5,800 6,000 5,800 562,800 3,264,240,000
23/09/2014 5,900 0.20 3.51 5,700 5,900 5,600 580,200 3,423,180,000
22/09/2014 5,700 -0.30 -5.00 5,900 6,000 5,700 644,400 3,673,080,000
19/09/2014 6,000 0.10 1.69 5,900 6,000 5,800 663,010 3,978,060,000
18/09/2014 5,900 -0.30 -4.84 6,200 6,200 5,900 1,382,427 8,156,319,300
17/09/2014 6,200 -0.10 -1.59 6,300 6,400 6,100 959,777 5,950,617,400
16/09/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,000 778,731 4,906,005,300
15/09/2014 6,300 -0.10 -1.56 6,400 6,500 6,300 1,529,857 9,638,099,100
12/09/2014 6,400 0.30 4.92 6,200 6,400 6,100 1,398,400 8,949,760,000
11/09/2014 6,100 0.00 ■■ 0.00 6,100 6,300 5,900 1,017,068 6,204,114,800
10/09/2014 6,100 0.10 1.67 6,000 6,100 5,800 1,070,654 6,530,989,400
09/09/2014 6,000 -0.50 -7.69 6,600 6,600 5,900 2,488,890 14,933,340,000
08/09/2014 6,500 -0.20 -2.99 6,800 6,800 6,500 812,970 5,284,305,000
05/09/2014 6,700 0.10 1.52 6,600 6,700 6,400 1,254,137 8,402,717,900
04/09/2014 6,600 -0.10 -1.49 6,600 6,700 6,400 2,152,088 14,203,780,800
03/09/2014 6,700 0.00 ■■ 0.00 6,800 6,900 6,600 1,330,239 8,912,601,300
29/08/2014 6,700 0.50 8.06 6,300 6,800 6,200 3,719,540 24,920,918,000
28/08/2014 6,200 0.10 1.64 6,100 6,300 6,100 1,454,485 9,017,807,000
27/08/2014 6,100 -0.10 -1.61 6,200 6,300 6,000 1,326,030 8,088,783,000
26/08/2014 6,200 0.10 1.64 6,200 6,200 6,100 1,294,960 8,028,752,000
25/08/2014 6,100 0.10 1.67 6,100 6,300 6,000 1,207,500 7,365,750,000
22/08/2014 6,000 0.00 ■■ 0.00 5,500 6,100 5,500 739,868 4,439,208,000
21/08/2014 6,000 -0.10 -1.64 6,100 6,200 6,000 957,426 5,744,556,000
20/08/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 627,610 3,828,421,000
19/08/2014 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 1,234,000 7,527,400,000
18/08/2014 6,100 0.10 1.67 6,000 6,200 6,000 842,250 5,137,725,000
15/08/2014 6,000 0.00 ■■ 0.00 5,900 6,100 5,900 1,170,366 7,022,196,000
14/08/2014 6,000 -0.20 -3.23 6,200 6,300 6,000 1,278,719 7,672,314,000
13/08/2014 6,200 0.20 3.33 6,000 6,200 5,900 868,160 5,382,592,000
12/08/2014 6,000 -0.10 -1.64 6,000 6,100 5,900 1,405,120 8,430,720,000
11/08/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 714,635 4,359,273,500
08/08/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 1,115,984 6,807,502,400
07/08/2014 6,300 0.40 6.78 5,900 6,300 5,900 2,721,095 17,142,898,500
06/08/2014 5,900 0.30 5.36 5,600 5,900 5,600 1,732,000 10,218,800,000
05/08/2014 5,600 0.10 1.82 5,500 5,700 5,400 860,000 4,816,000,000
04/08/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 401,001 2,205,505,500
01/08/2014 5,500 -0.10 -1.79 5,500 5,600 5,400 512,437 2,818,403,500
31/07/2014 5,600 0.20 3.70 5,400 5,600 5,400 662,600 3,710,560,000
30/07/2014 5,400 0.10 1.89 5,400 5,500 5,300 530,820 2,866,428,000
29/07/2014 5,300 0.10 1.92 5,200 5,300 5,200 572,937 3,036,566,100
28/07/2014 5,200 -0.30 -5.45 5,500 5,500 5,200 1,490,900 7,752,680,000
25/07/2014 5,500 -0.30 -5.17 5,700 5,900 5,500 930,860 5,119,730,000
24/07/2014 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 585,129 3,393,748,200
23/07/2014 5,800 -0.10 -1.69 5,900 5,900 5,700 705,330 4,090,914,000
22/07/2014 5,900 -0.10 -1.67 6,000 6,000 5,800 697,520 4,115,368,000
21/07/2014 6,000 -0.10 -1.64 6,200 6,200 5,900 1,094,496 6,566,976,000
18/07/2014 6,100 -0.10 -1.61 6,200 6,200 6,000 1,157,355 7,059,865,500
17/07/2014 6,200 0.10 1.64 5,500 6,200 5,500 1,167,465 7,238,283,000
16/07/2014 6,100 -0.10 -1.61 6,300 6,400 6,100 1,796,413 10,958,119,300
15/07/2014 6,200 0.00 ■■ 0.00 5,700 6,300 5,700 661,534 4,101,510,800
14/07/2014 6,200 0.10 1.64 6,200 6,200 6,100 690,700 4,282,340,000
11/07/2014 6,100 -0.10 -1.61 6,100 6,200 6,000 1,676,232 10,225,015,200
10/07/2014 6,200 -0.20 -3.12 5,800 6,400 5,800 1,544,920 9,578,504,000
09/07/2014 6,400 0.10 1.59 6,300 6,600 6,300 2,063,927 13,209,132,800
08/07/2014 6,300 -0.10 -1.56 6,300 6,400 6,200 1,109,214 6,988,048,200
07/07/2014 6,400 0.10 1.59 6,200 6,500 6,200 1,319,803 8,446,739,200
04/07/2014 6,300 0.10 1.61 6,200 6,400 6,100 1,788,450 11,267,235,000
03/07/2014 6,200 -0.10 -1.59 6,300 6,500 6,100 1,691,865 10,489,563,000
02/07/2014 6,300 0.40 6.78 5,900 6,300 5,800 3,038,441 19,142,178,300
01/07/2014 5,900 0.10 1.72 5,700 6,000 5,600 1,512,810 8,925,579,000
30/06/2014 5,800 0.10 1.75 5,700 5,800 5,700 651,500 3,778,700,000
27/06/2014 5,700 -0.10 -1.72 5,800 5,900 5,700 794,619 4,529,328,300
26/06/2014 5,800 0.30 5.45 5,600 6,000 5,600 4,050,671 23,493,891,800
25/06/2014 5,500 -0.10 -1.79 5,600 5,700 5,500 823,270 4,527,985,000
24/06/2014 5,600 0.10 1.82 5,500 5,600 5,400 488,000 2,732,800,000
23/06/2014 5,500 0.10 1.85 5,700 5,700 5,400 772,200 4,247,100,000
20/06/2014 5,400 -0.20 -3.57 5,600 5,700 5,400 865,100 4,671,540,000
19/06/2014 5,600 -0.20 -3.45 5,700 5,700 5,400 1,787,500 10,010,000,000
18/06/2014 5,800 0.10 1.75 5,800 5,900 5,700 1,844,706 10,699,294,800
17/06/2014 5,700 0.10 1.79 5,600 5,800 5,500 1,392,150 7,935,255,000
16/06/2014 5,600 0.10 1.82 5,500 5,600 5,500 510,500 2,858,800,000
13/06/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 617,500 3,396,250,000
12/06/2014 5,500 0.10 1.85 5,400 5,700 5,400 1,345,700 7,401,350,000
11/06/2014 5,400 0.10 1.89 5,300 5,500 5,300 851,631 4,598,807,400
10/06/2014 5,300 -0.20 -3.64 5,500 5,600 5,300 756,600 4,009,980,000
09/06/2014 5,500 -0.20 -3.51 5,600 5,800 5,500 1,253,825 6,896,037,500
06/06/2014 5,700 0.40 7.55 5,400 5,700 5,300 1,263,062 7,199,453,400
05/06/2014 5,300 0.10 1.92 5,200 5,400 5,100 358,590 1,900,527,000
04/06/2014 5,200 -0.20 -3.70 5,300 5,300 5,100 850,080 4,420,416,000
03/06/2014 5,400 0.20 3.85 5,200 5,500 5,200 618,800 3,341,520,000
02/06/2014 5,200 -0.30 -5.45 5,400 5,600 5,200 1,180,000 6,136,000,000
30/05/2014 5,500 -0.30 -5.17 5,600 5,800 5,500 1,023,254 5,627,897,000
29/05/2014 5,800 0.10 1.75 5,700 5,900 5,500 1,104,807 6,407,880,600
28/05/2014 5,700 -0.20 -3.39 5,900 6,000 5,700 1,305,472 7,441,190,400
27/05/2014 5,900 0.20 3.51 5,700 6,000 5,500 2,267,973 13,381,040,700
26/05/2014 5,700 0.20 3.64 5,500 5,700 5,200 971,400 5,536,980,000
23/05/2014 5,500 0.00 ■■ 0.00 5,400 5,600 5,200 1,638,100 9,009,550,000
22/05/2014 5,500 -0.40 -6.78 5,900 5,900 5,500 2,335,579 12,845,684,500
21/05/2014 5,900 0.40 7.27 5,700 5,900 5,300 1,724,019 10,171,712,100
20/05/2014 5,500 0.50 10.00 5,000 5,500 4,900 2,389,940 13,144,670,000
19/05/2014 5,000 0.40 8.70 4,600 5,000 4,500 2,546,286 12,731,430,000
16/05/2014 4,600 0.40 9.52 4,100 4,600 4,100 917,573 4,220,835,800
15/05/2014 4,200 -0.40 -8.70 4,600 4,800 4,200 1,179,000 4,951,800,000
14/05/2014 4,600 0.40 9.52 4,100 4,600 3,900 1,484,902 6,830,549,200
13/05/2014 4,200 -0.40 -8.70 4,300 4,500 4,200 1,171,130 4,918,746,000
12/05/2014 4,600 -0.50 -9.80 5,100 5,100 4,600 615,900 2,833,140,000
09/05/2014 5,100 0.10 2.00 4,500 5,200 4,500 1,044,703 5,327,985,300
08/05/2014 5,000 -0.50 -9.09 5,500 5,500 5,000 1,408,800 7,044,000,000
07/05/2014 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 693,900 3,816,450,000
06/05/2014 5,500 0.00 ■■ 0.00 5,600 5,600 5,100 1,145,500 6,300,250,000
05/05/2014 5,500 -0.20 -3.51 5,900 6,000 5,400 1,016,330 5,589,815,000
29/04/2014 5,700 0.10 1.79 5,600 5,800 5,500 581,800 3,316,260,000
28/04/2014 5,600 -0.30 -5.08 5,400 6,000 5,400 638,600 3,576,160,000
25/04/2014 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 1,137,560 6,711,604,000
24/04/2014 5,900 -0.10 -1.67 6,000 6,000 5,700 764,803 4,512,337,700
23/04/2014 6,000 0.40 7.14 5,800 6,100 5,700 2,432,900 14,597,400,000
22/04/2014 5,600 0.50 9.80 5,100 5,600 5,100 1,235,420 6,918,352,000
21/04/2014 5,100 -0.40 -7.27 5,500 5,600 5,100 1,508,876 7,695,267,600
18/04/2014 5,500 -0.50 -8.33 6,000 6,200 5,500 1,549,470 8,522,085,000
17/04/2014 6,000 0.20 3.45 5,800 6,200 5,800 1,671,028 10,026,168,000
16/04/2014 5,800 -0.60 -9.38 6,400 6,400 5,800 2,451,328 14,217,702,400
15/04/2014 6,400 -0.70 -9.86 7,000 7,100 6,400 1,406,748 9,003,187,200
14/04/2014 7,100 0.10 1.43 7,000 7,200 6,900 1,078,813 7,659,572,300
11/04/2014 7,000 -0.10 -1.41 7,000 7,200 6,900 1,042,016 7,294,112,000
10/04/2014 7,100 -0.30 -4.05 7,300 7,400 7,000 1,342,656 9,532,857,600
08/04/2014 7,400 0.10 1.37 7,300 7,500 7,200 1,277,034 9,450,051,600
07/04/2014 7,300 -0.10 -1.35 7,400 7,500 7,000 2,038,661 14,882,225,300
04/04/2014 7,400 0.00 ■■ 0.00 7,500 7,600 7,200 1,322,455 9,786,167,000
03/04/2014 7,400 0.60 8.82 6,900 7,400 6,900 1,706,082 12,625,006,800
02/04/2014 6,800 -0.30 -4.23 7,100 7,300 6,400 2,384,052 16,211,553,600
01/04/2014 7,100 -0.60 -7.79 7,700 7,700 7,000 1,833,749 13,019,617,900
31/03/2014 7,700 -0.20 -2.53 8,000 8,100 7,600 1,782,206 13,722,986,200
28/03/2014 7,900 0.00 ■■ 0.00 8,200 8,300 7,700 1,275,783 10,078,685,700
27/03/2014 7,900 0.40 5.33 7,500 7,900 7,200 2,238,720 17,685,888,000
26/03/2014 7,500 -0.70 -8.54 8,100 8,300 7,500 3,523,866 26,428,995,000
25/03/2014 8,200 -0.30 -3.53 8,600 8,700 8,100 4,219,639 34,601,039,800
24/03/2014 8,500 0.50 6.25 8,000 8,700 8,000 1,872,430 15,915,655,000
21/03/2014 8,000 0.60 8.11 7,500 8,100 7,300 3,390,820 27,126,560,000
20/03/2014 7,400 0.00 ■■ 0.00 7,300 7,600 7,300 3,514,923 26,010,430,200
19/03/2014 7,400 0.20 2.78 7,100 7,500 7,000 1,869,427 13,833,759,800
18/03/2014 7,200 0.30 4.35 7,200 7,500 7,000 3,111,193 22,400,589,600
17/03/2014 6,900 0.60 9.52 6,400 6,900 6,400 4,183,405 28,865,494,500
14/03/2014 6,300 -0.10 -1.56 6,400 6,500 6,200 1,703,044 10,729,177,200
13/03/2014 6,400 0.30 4.92 6,200 6,400 6,000 1,434,763 9,182,483,200
12/03/2014 6,100 -0.20 -3.17 6,300 6,400 6,100 2,356,363 14,373,814,300
11/03/2014 6,300 -0.10 -1.56 6,400 6,500 6,200 2,440,016 15,372,100,800
10/03/2014 6,400 0.20 3.23 6,200 6,500 6,000 2,467,050 15,789,120,000
07/03/2014 6,200 0.30 5.08 5,900 6,400 5,900 3,774,533 23,402,104,600
06/03/2014 5,900 0.20 3.51 5,700 5,900 5,600 1,585,700 9,355,630,000
05/03/2014 5,700 0.20 3.64 5,500 5,700 5,500 1,255,086 7,153,990,200
04/03/2014 5,500 0.10 1.85 5,400 5,500 5,000 1,528,436 8,406,398,000
03/03/2014 5,400 -0.40 -6.90 5,800 5,900 5,300 1,874,740 10,123,596,000
28/02/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 1,121,984 6,507,507,200
27/02/2014 5,800 -0.20 -3.33 5,900 6,000 5,800 1,752,890 10,166,762,000
26/02/2014 6,000 -0.10 -1.64 6,000 6,100 5,700 1,382,733 8,296,398,000
25/02/2014 6,100 0.10 1.67 5,800 6,100 5,800 1,793,450 10,940,045,000
24/02/2014 6,000 0.40 7.14 5,600 6,000 5,600 1,465,425 8,792,550,000
21/02/2014 5,600 -0.20 -3.45 5,800 5,900 5,400 2,196,881 12,302,533,600
20/02/2014 5,800 0.00 ■■ 0.00 5,800 6,300 5,300 4,654,852 26,998,141,600
19/02/2014 5,800 0.50 9.43 5,400 5,800 5,300 3,592,588 20,837,010,400
18/02/2014 5,300 0.10 1.92 5,200 5,300 5,000 2,480,254 13,145,346,200
17/02/2014 5,200 0.40 8.33 4,800 5,200 4,800 5,332,766 27,730,383,200
14/02/2014 4,800 0.10 2.13 4,700 4,800 4,600 1,837,577 8,820,369,600
13/02/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 1,706,410 8,020,127,000
12/02/2014 4,700 0.20 4.44 4,500 4,700 4,500 1,742,862 8,191,451,400
11/02/2014 4,500 -0.30 -6.25 4,800 4,800 4,500 2,878,681 12,954,064,500
10/02/2014 4,800 0.20 4.35 4,600 4,800 4,400 1,892,357 9,083,313,600
07/02/2014 4,600 0.10 2.22 4,900 4,900 4,500 4,134,843 19,020,277,800
06/02/2014 4,500 0.40 9.76 4,100 4,500 4,100 2,116,657 9,524,956,500
27/01/2014 4,100 0.10 2.50 4,000 4,100 3,900 384,640 1,577,024,000
24/01/2014 4,000 0.10 2.56 3,900 4,100 3,800 1,468,250 5,873,000,000
23/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 235,000 916,500,000
22/01/2014 3,900 0.20 5.41 3,800 3,900 3,800 1,055,524 4,116,543,600
21/01/2014 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 550,420 2,036,554,000
20/01/2014 3,700 -0.10 -2.63 3,800 3,800 3,600 943,403 3,490,591,100
17/01/2014 3,800 -0.10 -2.56 3,900 3,900 3,800 917,121 3,485,059,800
16/01/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 780,226 3,042,881,400
15/01/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 527,268 2,056,345,200
14/01/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 751,986 2,932,745,400
13/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 306,860 1,227,440,000
10/01/2014 4,000 -0.10 -2.44 4,000 4,200 4,000 1,165,031 4,660,124,000
09/01/2014 4,100 0.20 5.13 4,000 4,100 3,900 1,489,277 6,106,035,700
08/01/2014 3,900 -0.10 -2.50 3,900 4,000 3,900 281,780 1,098,942,000
07/01/2014 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 345,400 1,381,600,000
06/01/2014 4,000 0.20 5.26 3,800 4,100 3,800 1,744,642 6,978,568,000
03/01/2014 3,800 -0.10 -2.56 3,800 3,900 3,800 159,810 607,278,000
02/01/2014 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 357,202 1,393,087,800
31/12/2013 3,900 0.10 2.63 3,800 4,000 3,800 792,090 3,089,151,000
30/12/2013 3,800 -0.10 -2.56 3,900 3,900 3,700 936,573 3,558,977,400
27/12/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 527,419 2,056,934,100
26/12/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 618,020 2,472,080,000
25/12/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 909,299 3,637,196,000
24/12/2013 4,000 -0.10 -2.44 4,100 4,100 4,000 1,633,690 6,534,760,000
23/12/2013 4,100 0.10 2.50 4,100 4,200 4,100 1,393,200 5,712,120,000
20/12/2013 4,000 -0.20 -4.76 4,200 4,300 4,000 979,200 3,916,800,000
19/12/2013 4,200 0.20 5.00 4,000 4,400 4,000 2,658,310 11,164,902,000
18/12/2013 4,000 0.10 2.56 4,000 4,000 3,800 1,550,150 6,200,600,000
17/12/2013 3,900 0.10 2.63 3,900 4,000 3,800 836,961 3,264,147,900
16/12/2013 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 363,426 1,381,018,800
13/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 318,920 1,211,896,000
12/12/2013 3,800 0.20 5.56 3,600 3,800 3,500 1,141,438 4,337,464,400
11/12/2013 3,600 -0.30 -7.69 3,900 4,000 3,600 1,807,248 6,506,092,800
10/12/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 1,038,438 4,049,908,200
09/12/2013 4,000 -0.10 -2.44 4,100 4,200 4,000 1,312,460 5,249,840,000
06/12/2013 4,100 -0.10 -2.38 4,200 4,200 4,100 755,101 3,095,914,100
05/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 794,940 3,338,748,000
04/12/2013 4,200 0.10 2.44 4,100 4,400 4,000 1,844,591 7,747,282,200
03/12/2013 4,100 -0.10 -2.38 4,200 4,200 4,000 1,136,338 4,658,985,800
02/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 983,244 4,129,624,800
29/11/2013 4,200 0.30 7.69 3,900 4,200 3,900 3,281,270 13,781,334,000
28/11/2013 3,900 -0.10 -2.50 4,100 4,100 3,800 1,397,125 5,448,787,500
27/11/2013 4,000 0.10 2.56 3,900 4,100 3,900 1,889,419 7,557,676,000
26/11/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 1,344,082 5,241,919,800
25/11/2013 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 1,877,512 7,322,296,800
22/11/2013 3,900 0.10 2.63 3,800 4,000 3,700 1,537,061 5,994,537,900
21/11/2013 3,800 -0.20 -5.00 4,000 4,300 3,800 2,947,253 11,199,561,400
20/11/2013 4,000 0.20 5.26 3,700 4,000 3,700 1,487,690 5,950,760,000
19/11/2013 3,800 0.10 2.70 3,800 3,900 3,600 1,616,115 6,141,237,000
18/11/2013 3,700 0.20 5.71 3,500 3,800 3,500 1,684,268 6,231,791,600
15/11/2013 3,500 0.20 6.06 3,300 3,500 3,300 1,209,600 4,233,600,000
14/11/2013 3,300 0.10 3.12 3,300 3,400 3,200 946,410 3,123,153,000
13/11/2013 3,200 -0.10 -3.03 3,300 3,400 3,200 818,903 2,620,489,600
12/11/2013 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 2,363,334 7,799,002,200
11/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 844,666 2,787,397,800
08/11/2013 3,300 0.20 6.45 3,100 3,300 3,100 820,329 2,707,085,700
07/11/2013 3,100 -0.20 -6.06 3,300 3,400 3,100 1,191,204 3,692,732,400
06/11/2013 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 1,784,204 5,887,873,200
05/11/2013 3,300 0.20 6.45 3,100 3,300 3,000 1,584,363 5,228,397,900
04/11/2013 3,100 0.20 6.90 2,900 3,100 2,800 1,856,889 5,756,355,900
01/11/2013 2,900 0.10 3.57 2,800 2,900 2,700 271,095 786,175,500
31/10/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 422,928 1,184,198,400
30/10/2013 2,800 -0.10 -3.45 2,900 2,900 2,800 155,023 434,064,400
29/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 179,720 521,188,000
28/10/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 306,415 888,603,500
25/10/2013 2,900 0.10 3.57 2,800 3,000 2,800 906,266 2,628,171,400
24/10/2013 2,800 -0.10 -3.45 2,700 3,000 2,700 885,291 2,478,814,800
23/10/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 540,153 1,566,443,700
22/10/2013 2,900 -0.10 -3.33 3,000 3,100 2,900 627,090 1,818,561,000
21/10/2013 3,000 0.20 7.14 2,800 3,000 2,800 1,841,450 5,524,350,000
18/10/2013 2,800 -0.20 -6.67 2,900 2,900 2,800 1,027,706 2,877,576,800
17/10/2013 3,000 0.10 3.45 3,100 3,100 2,900 2,516,223 7,548,669,000
16/10/2013 2,900 0.20 7.41 2,900 2,900 2,800 715,100 2,073,790,000
15/10/2013 2,700 0.20 8.00 2,500 2,700 2,500 2,308,910 6,234,057,000
14/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 357,300 893,250,000
11/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 398,900 997,250,000
10/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 291,400 728,500,000
09/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 90,701 226,752,500
08/10/2013 2,500 -0.10 -3.85 2,500 2,600 2,400 288,228 720,570,000
07/10/2013 2,600 0.10 4.00 2,500 2,600 2,400 176,100 457,860,000
04/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 346,320 865,800,000
03/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 300,930 752,325,000
02/10/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 324,600 811,500,000
01/10/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 519,700 1,299,250,000
30/09/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 293,442 733,605,000
27/09/2013 2,500 0.10 4.17 2,400 2,600 2,400 515,332 1,288,330,000
26/09/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 154,840 371,616,000
25/09/2013 2,500 0.10 4.17 2,400 2,600 2,300 662,800 1,657,000,000
24/09/2013 2,400 0.00 ■■ 0.00 2,200 2,500 2,200 393,074 943,377,600
23/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 243,902 585,364,800
20/09/2013 2,400 0.20 9.09 2,300 2,400 2,300 252,502 606,004,800
19/09/2013 2,200 -0.10 -4.35 2,400 2,400 2,200 310,810 683,782,000
18/09/2013 2,300 -0.10 -4.17 2,400 2,400 2,300 326,400 750,720,000
17/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 119,139 285,933,600
16/09/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 382,929 919,029,600
13/09/2013 2,400 -0.10 -4.00 2,400 2,500 2,400 222,222 533,332,800
12/09/2013 2,500 -0.10 -3.85 2,600 2,600 2,400 303,499 758,747,500
11/09/2013 2,600 0.10 4.00 2,700 2,700 2,500 387,672 1,007,947,200
10/09/2013 2,500 0.20 8.70 2,300 2,500 2,300 1,075,937 2,689,842,500
09/09/2013 2,300 -0.10 -4.17 2,400 2,400 2,200 402,500 925,750,000
06/09/2013 2,400 -0.10 -4.00 2,500 2,500 2,400 59,200 142,080,000
05/09/2013 2,500 0.10 4.17 2,500 2,500 2,400 69,443 173,607,500
04/09/2013 2,400 -0.10 -4.00 2,500 2,600 2,400 433,500 1,040,400,000
03/09/2013 2,500 -0.10 -3.85 2,500 2,600 2,500 128,944 322,360,000
30/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 196,001 509,602,600
29/08/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 163,929 426,215,400
28/08/2013 2,600 -0.10 -3.70 2,600 2,600 2,500 64,000 166,400,000
27/08/2013 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 110,610 298,647,000
26/08/2013 2,700 0.10 3.85 2,600 2,700 2,500 240,000 648,000,000
23/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 307,458 799,390,800
22/08/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 156,222 406,177,200
21/08/2013 2,700 -0.10 -3.57 2,700 2,700 2,700 266,200 718,740,000
20/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 153,680 430,304,000
19/08/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 231,600 648,480,000
16/08/2013 2,800 0.20 7.69 2,700 2,800 2,700 349,714 979,199,200
15/08/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 216,158 562,010,800
14/08/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 114,011 296,428,600
13/08/2013 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 132,279 343,925,400
12/08/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 156,310 406,406,000
09/08/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 89,500 241,650,000
08/08/2013 2,800 0.10 3.70 2,700 2,800 2,600 159,315 446,082,000
07/08/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 127,420 344,034,000
06/08/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 270,415 730,120,500
05/08/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 76,800 207,360,000
02/08/2013 2,800 0.10 3.70 2,700 2,800 2,700 71,933 201,412,400
01/08/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 92,801 250,562,700
31/07/2013 2,700 -0.10 -3.57 2,800 2,800 2,600 286,717 774,135,900
30/07/2013 2,800 0.10 3.70 2,700 2,800 2,700 110,432 309,209,600
29/07/2013 2,700 -0.10 -3.57 2,800 2,800 2,700 132,243 357,056,100
26/07/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 355,600 995,680,000
25/07/2013 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 37,700 105,560,000
24/07/2013 2,800 -0.20 -6.67 2,900 2,900 2,700 274,700 769,160,000
23/07/2013 3,000 0.10 3.45 2,900 3,000 2,900 272,300 816,900,000
22/07/2013 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 156,800 454,720,000
19/07/2013 2,900 -0.10 -3.33 3,100 3,100 2,900 75,900 220,110,000
18/07/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 188,600 565,800,000
17/07/2013 3,100 0.10 3.33 3,000 3,100 2,900 253,300 785,230,000
16/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 53,900 161,700,000
15/07/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 358,700 1,076,100,000
12/07/2013 3,100 0.10 3.33 3,000 3,100 2,900 283,700 879,470,000
11/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 242,700 728,100,000
10/07/2013 3,000 0.10 3.45 2,900 3,000 2,900 44,600 133,800,000
09/07/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 87,300 253,170,000
08/07/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 53,800 161,400,000
05/07/2013 3,100 0.10 3.33 3,100 3,100 3,000 125,600 389,360,000
04/07/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 190,800 572,400,000
03/07/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 288,700 866,100,000
02/07/2013 3,100 0.10 3.33 3,000 3,100 3,000 184,200 571,020,000
01/07/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 178,900 536,700,000
28/06/2013 3,000 -0.10 -3.23 3,000 3,100 3,000 192,000 576,000,000
27/06/2013 3,100 0.10 3.33 3,000 3,100 3,000 235,700 730,670,000
26/06/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 181,700 545,100,000
25/06/2013 3,000 0.00 ■■ 0.00 3,100 3,100 2,800 912,000 2,736,000,000
24/06/2013 3,000 -0.20 -6.25 3,100 3,100 3,000 219,600 658,800,000
21/06/2013 3,200 0.10 3.23 3,200 3,200 3,100 181,100 579,520,000
20/06/2013 3,100 -0.10 -3.12 3,200 3,300 3,100 174,300 540,330,000
19/06/2013 3,200 -0.10 -3.03 3,300 3,300 3,100 452,100 1,446,720,000
18/06/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 338,100 1,115,730,000
17/06/2013 3,300 -0.10 -2.94 3,400 3,400 3,200 324,300 1,070,190,000
14/06/2013 3,400 0.10 3.03 3,400 3,400 3,300 717,800 2,440,520,000
13/06/2013 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 596,100 1,967,130,000
12/06/2013 3,300 -0.10 -2.94 3,400 3,500 3,300 322,900 1,065,570,000
11/06/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 350,300 1,191,020,000
10/06/2013 3,400 -0.10 -2.86 3,500 3,500 3,300 579,200 1,969,280,000
07/06/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 589,800 2,064,300,000
06/06/2013 3,500 -0.10 -2.78 3,500 3,600 3,400 484,100 1,694,350,000
05/06/2013 3,600 0.10 2.86 3,500 3,600 3,400 454,300 1,635,480,000
04/06/2013 3,500 0.00 ■■ 0.00 3,500 3,700 3,400 2,794,400 9,780,400,000
03/06/2013 3,500 0.20 6.06 3,300 3,500 3,300 914,600 3,201,100,000
31/05/2013 3,300 -0.10 -2.94 3,400 3,500 3,200 806,600 2,661,780,000
30/05/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 663,400 2,255,560,000
29/05/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 877,000 2,981,800,000
28/05/2013 3,400 0.10 3.03 3,200 3,400 3,200 1,151,100 3,913,740,000
27/05/2013 3,300 0.20 6.45 3,100 3,300 3,100 1,013,500 3,344,550,000
24/05/2013 3,100 -0.10 -3.12 3,200 3,200 3,100 710,600 2,202,860,000
23/05/2013 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 881,400 2,820,480,000
22/05/2013 3,200 0.10 3.23 3,100 3,200 3,100 754,000 2,412,800,000
21/05/2013 3,100 0.10 3.33 3,000 3,100 3,000 426,100 1,320,910,000
20/05/2013 3,000 0.10 3.45 2,900 3,000 2,900 521,100 1,563,300,000
17/05/2013 2,900 -0.10 -3.33 3,000 3,000 2,900 317,900 921,910,000
16/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 162,000 486,000,000
15/05/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 178,800 536,400,000
14/05/2013 3,000 -0.10 -3.23 3,100 3,100 2,900 360,900 1,082,700,000
13/05/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 297,800 923,180,000
10/05/2013 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 284,400 881,640,000
09/05/2013 3,100 0.10 3.33 3,100 3,200 3,000 419,700 1,301,070,000
08/05/2013 3,000 -0.10 -3.23 3,100 3,200 3,000 376,500 1,129,500,000
07/05/2013 3,100 -0.10 -3.12 3,300 3,300 3,100 634,400 1,966,640,000
06/05/2013 3,200 0.20 6.67 3,100 3,300 3,100 1,003,800 3,212,160,000
03/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 218,500 655,500,000
02/05/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 585,400 1,756,200,000
26/04/2013 3,000 0.20 7.14 2,900 3,000 2,800 267,500 802,500,000
25/04/2013 2,800 -0.10 -3.45 3,000 3,000 2,800 288,800 808,640,000
24/04/2013 2,900 -0.10 -3.33 2,900 3,000 2,900 218,300 633,070,000
23/04/2013 3,000 0.20 7.14 2,900 3,000 2,800 422,900 1,268,700,000
22/04/2013 2,800 -0.10 -3.45 2,800 2,900 2,700 503,700 1,410,360,000
18/04/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 198,300 575,070,000
17/04/2013 2,900 0.10 3.57 2,800 2,900 2,800 416,400 1,207,560,000
16/04/2013 2,800 -0.10 -3.45 2,900 2,900 2,700 869,800 2,435,440,000
15/04/2013 2,900 -0.20 -6.45 3,100 3,100 2,900 892,200 2,587,380,000
12/04/2013 3,100 -0.20 -6.06 3,300 3,300 3,100 469,000 1,453,900,000
11/04/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 368,000 1,214,400,000
10/04/2013 3,300 0.10 3.12 3,200 3,300 3,100 776,800 2,563,440,000
09/04/2013 3,200 -0.20 -5.88 3,400 3,400 3,200 1,404,500 4,494,400,000
08/04/2013 3,400 -0.10 -2.86 3,500 3,500 3,300 250,200 850,680,000
05/04/2013 3,500 0.10 2.94 3,400 3,500 3,300 345,300 1,208,550,000
04/04/2013 3,400 -0.20 -5.56 3,500 3,600 3,400 444,200 1,510,280,000
03/04/2013 3,600 0.10 2.86 3,500 3,600 3,400 453,900 1,634,040,000
02/04/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 993,900 3,478,650,000
01/04/2013 3,600 0.20 5.88 3,400 3,600 3,300 621,400 2,237,040,000
29/03/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 397,000 1,349,800,000
28/03/2013 3,400 -0.20 -5.56 3,500 3,600 3,300 335,400 1,140,360,000
27/03/2013 3,600 0.10 2.86 3,600 3,600 3,400 394,100 1,418,760,000
26/03/2013 3,500 -0.10 -2.78 3,600 3,700 3,500 503,400 1,761,900,000
25/03/2013 3,600 0.00 ■■ 0.00 3,500 3,700 3,500 406,200 1,462,320,000
22/03/2013 3,600 -0.10 -2.70 3,300 3,700 3,300 673,400 2,424,240,000
21/03/2013 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 390,100 1,443,370,000
20/03/2013 3,700 0.00 ■■ 0.00 3,600 3,800 3,600 516,400 1,910,680,000
19/03/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 669,100 2,475,670,000
18/03/2013 3,700 -0.20 -5.13 3,900 3,900 3,700 255,800 946,460,000
15/03/2013 3,900 0.10 2.63 3,900 3,900 3,700 837,700 3,267,030,000
14/03/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 458,000 1,740,400,000
13/03/2013 3,800 -0.10 -2.56 3,900 4,000 3,800 754,500 2,867,100,000
12/03/2013 3,900 -0.10 -2.50 4,000 4,000 3,800 923,100 3,600,090,000
11/03/2013 4,000 0.20 5.26 3,800 4,000 3,700 737,000 2,948,000,000
08/03/2013 3,800 0.10 2.70 3,700 3,900 3,700 400,700 1,522,660,000
07/03/2013 3,700 -0.30 -7.50 3,900 3,900 3,600 752,200 2,783,140,000
06/03/2013 4,000 0.20 5.26 3,700 4,000 3,700 866,100 3,464,400,000
05/03/2013 3,800 0.10 2.70 3,700 3,900 3,600 986,600 3,749,080,000
04/03/2013 3,700 -0.30 -7.50 4,100 4,100 3,700 1,043,900 3,862,430,000
01/03/2013 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 800,900 3,203,600,000
28/02/2013 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 720,500 2,882,000,000
27/02/2013 4,000 0.10 2.56 3,800 4,100 3,700 979,500 3,918,000,000
26/02/2013 3,900 -0.40 -9.30 4,200 4,300 3,900 1,560,200 6,084,780,000
25/02/2013 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 610,600 2,625,580,000
22/02/2013 4,300 0.00 ■■ 0.00 4,300 4,600 3,900 2,727,000 11,726,100,000
21/02/2013 4,300 -0.50 -10.42 4,700 4,800 4,300 2,031,300 8,734,590,000
20/02/2013 4,800 0.10 2.13 4,700 4,800 4,600 1,034,100 4,963,680,000
19/02/2013 4,700 0.20 4.44 4,500 4,800 4,500 4,838,100 22,739,070,000
18/02/2013 4,500 0.20 4.65 4,200 4,500 4,200 1,530,500 6,887,250,000
08/02/2013 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 884,300 3,802,490,000
07/02/2013 4,300 0.20 4.88 4,000 4,300 4,000 827,000 3,556,100,000
06/02/2013 4,100 0.20 5.13 3,900 4,100 3,900 475,500 1,949,550,000
05/02/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 443,000 1,727,700,000
04/02/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 698,900 2,795,600,000
01/02/2013 4,000 0.00 ■■ 0.00 4,000 4,100 3,800 1,209,800 4,839,200,000
31/01/2013 4,000 -0.10 -2.44 4,100 4,200 3,900 771,500 3,086,000,000
30/01/2013 4,100 -0.10 -2.38 4,200 4,300 4,000 960,400 3,937,640,000
29/01/2013 4,200 0.10 2.44 4,000 4,300 3,900 2,517,600 10,573,920,000
28/01/2013 4,100 0.10 2.50 4,000 4,200 3,900 1,686,900 6,916,290,000
25/01/2013 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 878,800 3,515,200,000
24/01/2013 4,000 0.30 8.11 3,800 4,000 3,700 1,607,000 6,428,000,000
23/01/2013 3,700 -0.10 -2.63 3,900 4,000 3,600 1,144,000 4,232,800,000
22/01/2013 3,800 -0.20 -5.00 4,000 4,100 3,700 1,037,100 3,940,980,000
21/01/2013 4,000 -0.20 -4.76 4,200 4,200 3,900 820,000 3,280,000,000
18/01/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 1,495,500 6,281,100,000
17/01/2013 4,200 -0.10 -2.33 4,400 4,500 4,100 1,460,200 6,132,840,000
16/01/2013 4,300 0.10 2.38 4,500 4,600 4,300 3,568,200 15,343,260,000
15/01/2013 4,200 0.20 5.00 3,900 4,200 3,900 1,987,500 8,347,500,000
14/01/2013 4,000 0.10 2.56 3,900 4,000 3,800 1,076,800 4,307,200,000
11/01/2013 3,900 0.00 ■■ 0.00 4,000 4,100 3,800 1,152,200 4,493,580,000
10/01/2013 3,900 0.20 5.41 3,700 3,900 3,500 967,500 3,773,250,000
09/01/2013 3,700 -0.20 -5.13 3,900 4,100 3,700 2,893,900 10,707,430,000
08/01/2013 3,900 -0.10 -2.50 3,900 4,100 3,800 2,387,000 9,309,300,000
07/01/2013 4,000 -0.20 -4.76 4,300 4,300 4,000 1,139,700 4,558,800,000
04/01/2013 4,200 0.20 5.00 4,000 4,200 3,900 2,527,300 10,614,660,000
03/01/2013 4,000 0.20 5.26 4,000 4,000 3,800 6,001,600 24,006,400,000
02/01/2013 3,800 0.20 5.56 3,800 3,800 3,800 358,500 1,362,300,000
28/12/2012 3,600 0.20 5.88 3,400 3,600 3,400 2,007,700 7,227,720,000
27/12/2012 3,400 0.00 ■■ 0.00 3,500 3,600 3,300 1,485,400 5,050,360,000
26/12/2012 3,400 0.10 3.03 3,300 3,500 3,300 791,300 2,690,420,000
25/12/2012 3,300 -0.10 -2.94 3,400 3,500 3,300 795,200 2,624,160,000
24/12/2012 3,400 0.10 3.03 3,300 3,400 3,200 450,300 1,531,020,000
21/12/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 486,000 1,603,800,000
20/12/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 1,035,100 3,415,830,000
19/12/2012 3,500 0.20 6.06 3,400 3,500 3,300 803,400 2,811,900,000
18/12/2012 3,300 -0.10 -2.94 3,500 3,500 3,300 800,400 2,641,320,000
17/12/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 685,500 2,330,700,000
14/12/2012 3,400 -0.10 -2.86 3,400 3,600 3,300 1,211,600 4,119,440,000
13/12/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 1,360,000 4,760,000,000
12/12/2012 3,500 0.10 2.94 3,500 3,700 3,300 1,771,900 6,201,650,000
11/12/2012 3,400 0.10 3.03 3,500 3,500 3,400 2,832,600 9,630,840,000
10/12/2012 3,300 0.10 3.12 3,100 3,300 3,100 1,495,500 4,935,150,000
07/12/2012 3,200 0.10 3.23 3,100 3,200 3,100 738,500 2,363,200,000
06/12/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 268,300 831,730,000
05/12/2012 3,100 -0.10 -3.12 3,200 3,200 3,100 585,700 1,815,670,000
04/12/2012 3,200 0.20 6.67 3,000 3,200 3,000 387,600 1,240,320,000
03/12/2012 3,000 0.10 3.45 3,000 3,000 2,900 194,100 582,300,000
30/11/2012 2,900 -0.20 -6.45 3,100 3,100 2,900 188,800 547,520,000
29/11/2012 3,100 0.10 3.33 3,000 3,100 2,900 188,400 584,040,000
28/11/2012 3,000 0.10 3.45 3,000 3,000 2,900 10,500 31,500,000
27/11/2012 2,900 -0.10 -3.33 2,900 3,100 2,900 137,400 398,460,000
26/11/2012 3,000 -0.10 -3.23 3,000 3,100 2,900 145,800 437,400,000
23/11/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 316,900 982,390,000
22/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 88,400 274,040,000
21/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,000 26,400 81,840,000
20/11/2012 3,200 0.20 6.67 3,100 3,200 3,100 238,300 762,560,000
19/11/2012 3,000 -0.10 -3.23 3,100 3,200 3,000 235,300 705,900,000
16/11/2012 3,100 0.10 3.33 3,000 3,100 3,000 95,500 296,050,000
15/11/2012 3,000 -0.20 -6.25 3,100 3,200 3,000 279,600 838,800,000
14/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 172,900 553,280,000
13/11/2012 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 268,900 860,480,000
12/11/2012 3,200 0.10 3.23 3,200 3,300 3,100 558,700 1,787,840,000
09/11/2012 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 272,600 845,060,000
08/11/2012 3,100 -0.10 -3.12 3,200 3,200 3,000 410,800 1,273,480,000
07/11/2012 3,200 0.10 3.23 3,100 3,200 3,000 240,200 768,640,000
06/11/2012 3,100 0.10 3.33 3,100 3,100 2,900 274,000 849,400,000
05/11/2012 3,000 -0.20 -6.25 3,200 3,200 3,000 624,500 1,873,500,000
02/11/2012 3,200 -0.20 -5.88 3,400 3,400 3,200 724,000 2,316,800,000
01/11/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 103,500 351,900,000
31/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 77,500 263,500,000
30/10/2012 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 436,100 1,482,740,000
29/10/2012 3,400 -0.10 -2.86 3,500 3,500 3,300 192,000 652,800,000
26/10/2012 3,500 0.10 2.94 3,400 3,500 3,300 319,300 1,117,550,000
25/10/2012 3,400 -0.10 -2.86 3,500 3,500 3,300 330,700 1,124,380,000
24/10/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 146,900 514,150,000
23/10/2012 3,500 0.10 2.94 3,400 3,500 3,400 273,700 957,950,000
22/10/2012 3,400 -0.20 -5.56 3,600 3,600 3,400 450,100 1,530,340,000
19/10/2012 3,600 -0.10 -2.70 3,700 3,700 3,500 879,200 3,165,120,000
18/10/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 389,000 1,439,300,000
17/10/2012 3,700 0.00 ■■ 0.00 3,800 3,900 3,600 481,500 1,781,550,000
16/10/2012 3,700 0.20 5.71 3,500 3,700 3,400 706,000 2,612,200,000
15/10/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 707,200 2,475,200,000
12/10/2012 3,700 -0.10 -2.63 3,900 3,900 3,600 525,400 1,943,980,000
11/10/2012 3,800 0.10 2.70 3,800 3,900 3,700 1,656,700 6,295,460,000
10/10/2012 3,700 0.20 5.71 3,500 3,700 3,400 1,041,900 3,855,030,000
09/10/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 480,000 1,680,000,000
08/10/2012 3,500 0.20 6.06 3,200 3,500 3,200 723,700 2,532,950,000
05/10/2012 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 204,700 675,510,000
04/10/2012 3,300 -0.10 -2.94 3,400 3,400 3,200 204,000 673,200,000
03/10/2012 3,400 0.10 3.03 3,200 3,400 3,200 511,300 1,738,420,000
02/10/2012 3,300 -0.10 -2.94 3,400 3,400 3,200 175,800 580,140,000
01/10/2012 3,400 -0.10 -2.86 3,600 3,600 3,300 408,600 1,389,240,000
28/09/2012 3,500 -0.10 -2.78 3,500 3,600 3,400 371,000 1,298,500,000
27/09/2012 3,600 -0.10 -2.70 3,700 3,700 3,500 260,500 937,800,000
26/09/2012 3,700 0.10 2.78 3,500 3,700 3,500 437,800 1,619,860,000
25/09/2012 3,600 0.10 2.86 3,500 3,600 3,400 174,800 629,280,000
24/09/2012 3,500 -0.10 -2.78 3,700 3,700 3,500 344,900 1,207,150,000
21/09/2012 3,600 -0.10 -2.70 3,700 3,700 3,500 312,700 1,125,720,000
20/09/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 216,000 799,200,000
19/09/2012 3,700 0.10 2.78 3,500 3,700 3,400 324,400 1,200,280,000
18/09/2012 3,600 -0.30 -7.69 3,800 3,900 3,600 682,400 2,456,640,000
17/09/2012 3,900 -0.10 -2.50 3,900 4,000 3,700 531,200 2,071,680,000
14/09/2012 4,000 0.20 5.26 4,000 4,000 3,800 813,700 3,254,800,000
13/09/2012 3,800 0.20 5.56 3,600 3,800 3,500 536,600 2,039,080,000
12/09/2012 3,600 -0.10 -2.70 3,500 3,900 3,500 407,800 1,468,080,000
11/09/2012 3,700 -0.20 -5.13 3,800 3,900 3,700 824,900 3,052,130,000
10/09/2012 3,900 -0.20 -4.88 4,100 4,100 3,900 512,000 1,996,800,000
07/09/2012 4,100 0.10 2.50 4,000 4,100 3,900 388,500 1,592,850,000
06/09/2012 4,000 -0.10 -2.44 4,100 4,200 4,000 374,300 1,497,200,000
05/09/2012 4,100 -0.30 -6.82 4,400 4,400 4,100 455,200 1,866,320,000
04/09/2012 4,400 0.20 4.76 4,300 4,400 4,200 467,300 2,056,120,000
31/08/2012 4,200 -0.20 -4.55 4,400 4,400 4,100 534,100 2,243,220,000
30/08/2012 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 450,500 1,982,200,000
29/08/2012 4,400 0.20 4.76 4,200 4,400 4,200 495,700 2,181,080,000
28/08/2012 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 435,000 1,827,000,000
27/08/2012 4,200 -0.30 -6.67 4,300 4,500 4,200 673,700 2,829,540,000
24/08/2012 4,500 0.10 2.27 4,100 4,700 4,100 1,371,000 6,169,500,000
23/08/2012 4,400 -0.30 -6.38 4,700 4,700 4,400 535,900 2,357,960,000
22/08/2012 4,700 -0.30 -6.00 4,800 4,900 4,700 1,648,400 7,747,480,000
21/08/2012 5,000 -0.40 -7.41 5,400 5,400 5,000 1,183,600 5,918,000,000
20/08/2012 5,400 0.10 1.89 5,300 5,400 5,300 409,400 2,210,760,000
17/08/2012 5,300 0.10 1.92 5,200 5,400 5,100 411,900 2,183,070,000
16/08/2012 5,200 -0.10 -1.89 5,200 5,300 5,100 240,600 1,251,120,000
15/08/2012 5,300 0.00 ■■ 0.00 5,400 5,400 5,100 428,200 2,269,460,000
14/08/2012 5,300 0.10 1.92 5,200 5,300 5,200 348,100 1,844,930,000
13/08/2012 5,200 -0.10 -1.89 5,400 5,400 5,100 641,500 3,335,800,000
10/08/2012 5,300 -0.20 -3.64 5,500 5,500 5,300 434,800 2,304,440,000
09/08/2012 5,500 0.00 ■■ 0.00 5,600 5,700 5,400 577,700 3,177,350,000
08/08/2012 5,500 0.20 3.77 5,300 5,500 5,200 1,000,100 5,500,550,000
07/08/2012 5,300 0.00 ■■ 0.00 5,500 5,500 5,200 872,800 4,625,840,000
06/08/2012 5,300 0.30 6.00 5,200 5,300 5,100 948,400 5,026,520,000
03/08/2012 5,000 -0.10 -1.96 5,100 5,200 4,900 326,300 1,631,500,000
02/08/2012 5,100 0.10 2.00 5,100 5,200 5,000 309,900 1,580,490,000
01/08/2012 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 328,300 1,641,500,000
31/07/2012 5,000 -0.10 -1.96 5,100 5,200 4,900 614,700 3,073,500,000
30/07/2012 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 615,700 3,140,070,000
27/07/2012 5,100 -0.10 -1.92 5,200 5,300 5,000 377,200 1,923,720,000
26/07/2012 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 627,900 3,265,080,000
25/07/2012 5,200 0.10 1.96 5,300 5,300 5,000 673,700 3,503,240,000
24/07/2012 5,100 -0.40 -7.27 5,400 5,400 5,100 1,262,500 6,438,750,000
23/07/2012 5,500 -0.10 -1.79 5,600 5,700 5,400 689,800 3,793,900,000
20/07/2012 5,600 -0.30 -5.08 6,000 6,100 5,600 1,362,800 7,631,680,000
19/07/2012 5,900 0.30 5.36 5,600 5,900 5,400 1,732,800 10,223,520,000
18/07/2012 5,600 -0.10 -1.75 5,800 5,800 5,400 802,500 4,494,000,000
17/07/2012 5,700 0.30 5.56 5,300 5,700 5,300 1,345,400 7,668,780,000
16/07/2012 5,400 0.10 1.89 5,500 5,600 5,200 1,257,000 6,787,800,000
13/07/2012 5,300 0.30 6.00 5,200 5,300 5,000 1,387,200 7,352,160,000
12/07/2012 5,000 0.20 4.17 4,900 5,000 4,700 1,289,200 6,446,000,000
11/07/2012 4,800 0.20 4.35 4,700 4,800 4,500 476,800 2,288,640,000
10/07/2012 4,600 -0.20 -4.17 4,700 4,800 4,600 652,300 3,000,580,000
09/07/2012 4,800 -0.10 -2.04 4,900 5,000 4,700 820,400 3,937,920,000
06/07/2012 4,900 0.10 2.08 5,100 5,100 4,800 1,158,300 5,675,670,000
05/07/2012 4,800 0.30 6.67 4,500 4,800 4,400 820,900 3,940,320,000
04/07/2012 4,500 -0.40 -8.16 4,800 4,800 4,500 504,700 2,271,150,000
03/07/2012 4,900 -0.10 -2.00 5,200 5,200 4,600 643,800 3,154,620,000
02/07/2012 5,000 -0.20 -3.85 5,200 5,300 4,900 306,700 1,533,500,000
29/06/2012 5,200 -0.20 -3.70 5,200 5,400 5,100 304,000 1,580,800,000
28/06/2012 5,400 0.30 5.88 5,300 5,400 4,900 444,600 2,400,840,000
27/06/2012 5,100 -0.10 -1.92 5,400 5,400 5,100 552,400 2,817,240,000
26/06/2012 5,200 -0.30 -5.45 5,400 5,400 5,200 713,200 3,708,640,000
25/06/2012 5,500 -0.30 -5.17 5,800 5,800 5,400 514,600 2,830,300,000
22/06/2012 5,800 -0.10 -1.69 6,000 6,000 5,700 581,800 3,374,440,000
21/06/2012 5,900 -0.10 -1.67 6,000 6,000 5,800 347,100 2,047,890,000
20/06/2012 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 138,100 828,600,000
19/06/2012 6,000 0.00 ■■ 0.00 6,100 6,100 5,800 381,600 2,289,600,000
18/06/2012 6,000 -0.10 -1.64 6,100 6,300 6,000 333,900 2,003,400,000
15/06/2012 6,100 0.10 1.67 6,100 6,200 5,900 338,600 2,065,460,000
14/06/2012 6,000 0.00 ■■ 0.00 6,200 6,200 5,800 279,500 1,677,000,000
13/06/2012 6,000 0.10 1.69 6,200 6,200 5,800 363,100 2,178,600,000
12/06/2012 5,900 -0.40 -6.35 6,300 6,300 5,800 423,900 2,501,010,000
11/06/2012 6,300 0.20 3.28 6,000 6,400 6,000 483,700 3,047,310,000
08/06/2012 6,100 -0.20 -3.17 6,500 6,600 6,100 829,100 5,057,510,000
07/06/2012 6,300 0.40 6.78 6,000 6,300 6,000 1,421,500 8,955,450,000
06/06/2012 5,900 0.10 1.72 5,900 6,100 5,700 620,400 3,660,360,000
05/06/2012 5,800 0.20 3.57 5,500 5,900 5,500 479,500 2,781,100,000
04/06/2012 5,600 -0.20 -3.45 5,800 5,800 5,500 361,700 2,025,520,000
01/06/2012 5,800 0.00 ■■ 0.00 6,000 6,000 5,700 284,200 1,648,360,000
31/05/2012 5,800 -0.30 -4.92 6,000 6,000 5,700 396,700 2,300,860,000
30/05/2012 6,100 0.00 ■■ 0.00 6,000 6,200 5,900 429,800 2,621,780,000
29/05/2012 6,100 -0.10 -1.61 6,200 6,200 5,800 264,200 1,611,620,000
28/05/2012 6,200 0.30 5.08 6,300 6,300 6,000 764,100 4,737,420,000
25/05/2012 5,900 0.20 3.51 5,700 5,900 5,700 356,000 2,100,400,000
24/05/2012 5,700 -0.10 -1.72 5,800 5,800 5,400 987,700 5,629,890,000
23/05/2012 5,800 -0.40 -6.45 6,200 6,200 5,700 733,200 4,252,560,000
22/05/2012 6,200 -0.10 -1.59 6,600 6,600 6,100 715,700 4,437,340,000
21/05/2012 6,300 0.30 5.00 6,100 6,300 5,800 580,600 3,657,780,000
18/05/2012 6,000 -0.20 -3.23 6,200 6,200 5,800 1,105,500 6,633,000,000
17/05/2012 6,200 -0.20 -3.12 6,500 6,500 6,100 687,400 4,261,880,000
16/05/2012 6,400 0.40 6.67 6,200 6,400 5,700 1,323,100 8,467,840,000
15/05/2012 6,000 -0.40 -6.25 6,400 6,500 6,000 1,296,700 7,780,200,000
14/05/2012 6,400 -0.40 -5.88 7,000 7,000 6,400 1,591,300 10,184,320,000
11/05/2012 6,800 -0.40 -5.56 7,100 7,200 6,800 1,596,000 10,852,800,000
10/05/2012 7,200 -0.20 -2.70 7,400 7,600 6,900 1,518,200 10,931,040,000
09/05/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,200 951,000 7,037,400,000
08/05/2012 7,400 0.00 ■■ 0.00 7,900 7,900 7,300 2,018,100 14,933,940,000
07/05/2012 7,400 0.40 5.71 7,200 7,400 7,000 2,665,900 19,727,660,000
04/05/2012 7,000 0.40 6.06 6,700 7,000 6,700 2,207,800 15,454,600,000
03/05/2012 6,600 0.00 ■■ 0.00 6,700 6,700 6,400 1,086,600 7,171,560,000
02/05/2012 6,600 -0.20 -2.94 7,000 7,000 6,500 1,236,000 8,157,600,000
27/04/2012 6,800 0.20 3.03 6,700 6,900 6,500 671,900 4,568,920,000
26/04/2012 6,600 -0.30 -4.35 7,100 7,100 6,500 1,081,200 7,135,920,000
25/04/2012 6,900 0.20 2.99 6,800 7,000 6,600 1,465,900 10,114,710,000
24/04/2012 6,700 0.00 ■■ 0.00 6,600 6,700 6,300 1,174,500 7,869,150,000
23/04/2012 6,700 -0.20 -2.90 7,000 7,000 6,600 799,200 5,354,640,000
20/04/2012 6,900 -0.10 -1.43 7,000 7,100 6,700 1,507,000 10,398,300,000
19/04/2012 7,000 0.00 ■■ 0.00 7,300 7,400 6,900 2,047,200 14,330,400,000
18/04/2012 7,000 0.50 7.69 6,900 7,000 6,500 2,682,500 18,777,500,000
17/04/2012 6,500 -0.10 -1.52 6,900 6,900 6,400 2,135,200 13,878,800,000
16/04/2012 6,600 0.30 4.76 6,400 6,600 6,100 1,614,500 10,655,700,000
13/04/2012 6,300 -0.20 -3.08 6,600 6,600 6,200 1,509,900 9,512,370,000
12/04/2012 6,500 -0.10 -1.52 6,800 6,900 6,500 1,173,500 7,627,750,000
11/04/2012 6,600 0.40 6.45 6,400 6,600 6,300 1,662,600 10,973,160,000
10/04/2012 6,200 -0.10 -1.59 6,500 6,500 6,100 892,000 5,530,400,000
09/04/2012 6,300 0.30 5.00 6,100 6,300 5,900 887,200 5,589,360,000
06/04/2012 6,000 0.00 ■■ 0.00 6,100 6,300 5,800 1,205,400 7,232,400,000
05/04/2012 6,000 0.30 5.26 5,800 6,000 5,500 852,800 5,116,800,000
04/04/2012 5,700 -0.20 -3.39 6,100 6,200 5,600 925,500 5,275,350,000
03/04/2012 5,900 0.30 5.36 5,800 5,900 5,500 738,500 4,357,150,000
30/03/2012 5,600 -0.40 -6.67 6,000 6,000 5,600 1,063,600 5,956,160,000
29/03/2012 6,000 -0.50 -7.69 6,600 6,600 6,000 1,503,700 9,022,200,000
28/03/2012 6,500 0.30 4.84 6,200 6,500 5,800 1,481,500 9,629,750,000
27/03/2012 6,200 -0.20 -3.12 6,800 6,800 6,100 3,017,200 18,706,640,000
26/03/2012 6,400 0.40 6.67 6,400 6,400 6,400 705,400 4,514,560,000
23/03/2012 6,000 0.20 3.45 5,800 6,000 5,800 1,676,400 10,058,400,000
22/03/2012 5,800 0.10 1.75 5,700 5,900 5,500 1,140,200 6,613,160,000
21/03/2012 5,700 0.10 1.79 5,700 5,800 5,600 1,211,000 6,902,700,000
20/03/2012 5,600 0.20 3.70 5,500 5,700 5,400 576,500 3,228,400,000
19/03/2012 5,400 -0.20 -3.57 5,500 5,800 5,300 728,900 3,936,060,000
16/03/2012 5,600 0.20 3.70 5,600 5,600 5,400 1,108,600 6,208,160,000
15/03/2012 5,400 0.40 8.00 5,100 5,400 5,000 1,115,200 6,022,080,000
14/03/2012 5,000 -0.20 -3.85 5,300 5,300 5,000 433,700 2,168,500,000
13/03/2012 5,200 0.30 6.12 5,000 5,200 4,800 602,500 3,133,000,000
12/03/2012 4,900 -0.30 -5.77 5,300 5,300 4,800 672,300 3,294,270,000
09/03/2012 5,200 -0.20 -3.70 5,300 5,400 5,100 1,011,900 5,261,880,000
08/03/2012 5,400 -0.40 -6.90 5,400 5,700 5,400 772,800 4,173,120,000
07/03/2012 5,800 0.10 1.75 5,900 6,100 5,500 970,300 5,627,740,000
06/03/2012 5,700 -0.10 -1.72 6,200 6,200 5,400 1,750,600 9,978,420,000
05/03/2012 5,800 0.20 3.57 5,800 5,800 5,700 310,800 1,802,640,000
02/03/2012 5,600 0.20 3.70 5,300 5,600 5,200 1,459,100 8,170,960,000
01/03/2012 5,400 -0.20 -3.57 5,400 5,500 5,200 917,900 4,956,660,000
29/02/2012 5,600 0.10 1.82 5,400 5,600 5,300 1,094,500 6,129,200,000
28/02/2012 5,500 -0.20 -3.51 5,900 5,900 5,300 1,392,100 7,656,550,000
27/02/2012 5,700 0.30 5.56 5,400 5,700 5,200 1,226,000 6,988,200,000
24/02/2012 5,400 0.10 1.89 5,300 5,500 5,100 1,803,500 9,738,900,000
23/02/2012 5,300 0.10 1.92 5,300 5,300 4,900 1,411,300 7,479,890,000
22/02/2012 5,200 0.40 8.33 4,900 5,200 4,700 1,198,100 6,230,120,000
21/02/2012 4,800 -0.10 -2.04 5,200 5,200 4,700 1,603,400 7,696,320,000
20/02/2012 4,900 0.20 4.26 4,900 4,900 4,700 538,800 2,640,120,000
17/02/2012 4,700 0.20 4.44 4,500 4,700 4,400 855,900 4,022,730,000
16/02/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 465,300 2,093,850,000
15/02/2012 4,500 -0.10 -2.17 4,600 4,600 4,300 490,700 2,208,150,000
14/02/2012 4,600 0.30 6.98 4,200 4,600 4,200 1,218,600 5,605,560,000
13/02/2012 4,300 -0.30 -6.52 4,300 4,500 4,300 827,900 3,559,970,000
10/02/2012 4,600 -0.20 -4.17 4,600 4,700 4,600 833,100 3,832,260,000
09/02/2012 4,800 -0.40 -7.69 5,000 5,100 4,800 862,000 4,137,600,000
08/02/2012 5,200 0.20 4.00 5,200 5,200 4,900 688,000 3,577,600,000
07/02/2012 5,000 0.10 2.04 4,900 5,000 4,700 1,326,300 6,631,500,000
06/02/2012 4,900 0.30 6.52 4,700 4,900 4,400 1,343,500 6,583,150,000
03/02/2012 4,600 0.30 6.98 4,600 4,600 4,400 1,571,800 7,230,280,000
02/02/2012 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 129,100 555,130,000
01/02/2012 4,300 0.20 4.88 4,200 4,300 3,900 878,100 3,775,830,000
31/01/2012 4,100 0.10 2.50 4,100 4,100 4,000 608,600 2,495,260,000
30/01/2012 4,000 0.10 2.56 3,900 4,000 3,800 439,400 1,757,600,000
20/01/2012 3,900 0.10 2.63 3,900 3,900 3,700 640,200 2,496,780,000
19/01/2012 3,800 0.10 2.70 3,700 3,800 3,500 542,800 2,062,640,000
18/01/2012 3,700 0.10 2.78 3,600 3,700 3,500 178,500 660,450,000
17/01/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 197,400 710,640,000
16/01/2012 3,600 0.10 2.86 3,400 3,600 3,400 497,200 1,789,920,000
13/01/2012 3,500 0.10 2.94 3,400 3,500 3,300 277,600 971,600,000
12/01/2012 3,400 -0.20 -5.56 3,400 3,500 3,300 94,700 321,980,000
11/01/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,400 459,100 1,652,760,000
10/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,200 482,200 1,735,920,000
09/01/2012 3,600 0.10 2.86 3,500 3,600 3,300 536,800 1,932,480,000
06/01/2012 3,500 -0.20 -5.41 3,700 3,700 3,500 251,200 879,200,000
05/01/2012 3,700 -0.10 -2.63 3,600 3,800 3,600 182,400 674,880,000
04/01/2012 3,800 -0.10 -2.56 4,000 4,000 3,700 325,300 1,236,140,000
03/01/2012 3,900 0.20 5.41 3,800 3,900 3,800 356,600 1,390,740,000
30/12/2011 3,700 0.20 5.71 3,600 3,700 3,500 414,100 1,532,170,000
29/12/2011 3,500 -0.30 -7.89 3,500 3,800 3,500 265,600 929,600,000
28/12/2011 3,800 0.20 5.56 3,500 3,900 3,500 380,000 1,444,000,000
27/12/2011 3,600 -0.10 -2.70 3,600 3,900 3,600 175,600 632,160,000
26/12/2011 3,700 -0.30 -7.50 3,900 4,000 3,700 217,700 805,490,000
23/12/2011 4,000 -0.10 -2.44 4,200 4,200 3,900 292,500 1,170,000,000
22/12/2011 4,100 -0.30 -6.82 4,400 4,400 4,100 389,000 1,594,900,000
21/12/2011 4,400 -0.10 -2.22 4,700 4,700 4,200 363,400 1,598,960,000
20/12/2011 4,500 -0.20 -4.26 4,800 4,800 4,500 165,300 743,850,000
19/12/2011 4,700 -0.30 -6.00 4,600 5,000 4,600 192,900 906,630,000
16/12/2011 5,000 0.20 4.17 4,700 5,100 4,500 256,000 1,280,000,000
15/12/2011 4,800 -0.30 -5.88 5,100 5,200 4,800 418,200 2,007,360,000
14/12/2011 5,100 -0.20 -3.77 5,300 5,300 5,100 320,300 1,633,530,000
13/12/2011 5,300 -0.20 -3.64 5,500 5,500 5,200 269,900 1,430,470,000
12/12/2011 5,500 -0.30 -5.17 5,800 5,800 5,400 323,600 1,779,800,000
09/12/2011 5,800 0.00 ■■ 0.00 5,800 6,000 5,600 237,900 1,379,820,000
08/12/2011 5,800 -0.10 -1.69 5,800 6,000 5,700 200,400 1,162,320,000
07/12/2011 5,900 -0.10 -1.67 6,100 6,200 5,800 346,400 2,043,760,000
06/12/2011 6,000 0.10 1.69 6,300 6,300 5,900 679,100 4,074,600,000
05/12/2011 5,900 0.10 1.72 5,800 5,900 5,800 271,200 1,600,080,000
02/12/2011 5,800 0.20 3.57 5,600 5,800 5,400 276,500 1,603,700,000
01/12/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 228,900 1,281,840,000
30/11/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,400 254,200 1,423,520,000
29/11/2011 5,600 -0.10 -1.75 5,800 5,800 5,500 206,400 1,155,840,000
28/11/2011 5,700 0.30 5.56 5,500 5,700 5,500 512,100 2,918,970,000
25/11/2011 5,400 -0.30 -5.26 5,600 5,600 5,300 265,200 1,432,080,000
24/11/2011 5,700 -0.20 -3.39 5,900 5,900 5,500 244,800 1,395,360,000
23/11/2011 5,900 0.10 1.72 5,900 5,900 5,700 189,700 1,119,230,000
22/11/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 256,700 1,488,860,000
21/11/2011 5,800 -0.10 -1.69 5,900 5,900 5,700 122,000 707,600,000
18/11/2011 5,900 -0.10 -1.67 6,000 6,000 5,700 265,600 1,567,040,000
17/11/2011 6,000 -0.30 -4.76 6,300 6,400 5,900 207,400 1,244,400,000
16/11/2011 6,300 0.30 5.00 5,800 6,300 5,800 264,900 1,668,870,000
15/11/2011 6,000 0.10 1.69 6,000 6,100 5,800 267,900 1,607,400,000
14/11/2011 5,900 -0.10 -1.67 5,700 6,200 5,700 328,500 1,938,150,000
11/11/2011 6,000 -0.20 -3.23 6,100 6,300 6,000 202,900 1,217,400,000
10/11/2011 6,200 -0.20 -3.12 6,400 6,400 6,200 544,300 3,374,660,000
09/11/2011 6,400 -0.20 -3.03 6,700 6,700 6,400 129,600 829,440,000
08/11/2011 6,600 0.20 3.12 6,600 6,700 6,300 166,200 1,096,920,000
07/11/2011 6,400 -0.20 -3.03 6,700 6,700 6,300 199,200 1,274,880,000
04/11/2011 6,600 -0.10 -1.49 6,800 6,900 6,500 178,800 1,180,080,000
03/11/2011 6,700 0.00 ■■ 0.00 6,600 6,800 6,500 307,700 2,061,590,000
02/11/2011 6,700 -0.10 -1.47 7,000 7,000 6,500 271,000 1,815,700,000
01/11/2011 6,800 -0.30 -4.23 7,200 7,400 6,700 289,100 1,965,880,000
31/10/2011 7,100 0.10 1.43 7,300 7,300 7,000 834,600 5,925,660,000
28/10/2011 7,000 0.40 6.06 6,500 7,000 6,500 784,700 5,492,900,000
27/10/2011 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 207,700 1,370,820,000
26/10/2011 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 231,900 1,530,540,000
25/10/2011 6,600 -0.10 -1.49 6,600 6,800 6,400 198,000 1,306,800,000
24/10/2011 6,700 -0.10 -1.47 7,000 7,000 6,600 198,900 1,332,630,000
21/10/2011 6,800 0.50 7.94 6,600 6,800 6,200 381,400 2,593,520,000
20/10/2011 6,300 -0.30 -4.55 6,100 6,700 6,100 245,300 1,545,390,000
19/10/2011 6,600 0.10 1.54 6,700 6,700 6,400 204,800 1,351,680,000
18/10/2011 6,500 -0.10 -1.52 6,600 6,800 6,400 521,800 3,391,700,000
17/10/2011 6,600 -0.20 -2.94 7,000 7,200 6,600 234,600 1,548,360,000
14/10/2011 6,800 -0.10 -1.45 6,900 7,000 6,600 316,500 2,152,200,000
13/10/2011 6,900 0.20 2.99 6,900 7,000 6,600 253,400 1,748,460,000
12/10/2011 6,700 -0.50 -6.94 7,400 7,400 6,700 673,500 4,512,450,000
11/10/2011 7,200 0.20 2.86 7,100 7,400 7,000 246,500 1,774,800,000
10/10/2011 7,000 -0.40 -5.41 7,400 7,500 6,900 462,600 3,238,200,000
07/10/2011 7,400 -0.20 -2.63 7,800 7,800 7,200 350,100 2,590,740,000
06/10/2011 7,600 0.40 5.56 6,800 7,700 6,800 415,600 3,158,560,000
05/10/2011 7,200 -0.20 -2.70 7,000 7,400 7,000 418,200 3,011,040,000
04/10/2011 7,400 0.10 1.37 7,300 7,500 7,100 374,600 2,772,040,000
03/10/2011 7,300 -0.20 -2.67 8,000 8,000 7,200 378,000 2,759,400,000
30/09/2011 7,500 -0.40 -5.06 8,000 8,000 7,400 568,200 4,261,500,000
29/09/2011 7,900 -0.40 -4.82 8,100 8,300 7,900 628,200 4,962,780,000
28/09/2011 8,300 -0.30 -3.49 8,800 8,800 8,200 502,500 4,170,750,000
27/09/2011 8,600 0.00 ■■ 0.00 9,000 9,000 8,500 430,100 3,698,860,000
26/09/2011 8,600 -0.10 -1.15 8,600 9,000 8,400 583,900 5,021,540,000
23/09/2011 8,700 0.10 1.16 8,600 8,800 8,300 808,100 7,030,470,000
22/09/2011 8,600 0.20 2.38 8,400 8,600 8,200 396,600 3,410,760,000
21/09/2011 8,400 0.20 2.44 8,600 8,600 8,100 483,800 4,063,920,000
20/09/2011 8,200 -0.40 -4.65 8,600 8,700 8,000 638,800 5,238,160,000
19/09/2011 8,600 0.30 3.61 8,500 8,700 8,000 465,000 3,999,000,000
16/09/2011 8,300 -0.50 -5.68 8,800 8,800 8,300 966,700 8,023,610,000
15/09/2011 8,800 -0.20 -2.22 9,200 9,300 8,800 1,154,700 10,161,360,000
14/09/2011 9,000 0.10 1.12 9,400 9,500 8,900 2,360,800 21,247,200,000
13/09/2011 8,900 0.50 5.95 8,900 8,900 8,700 440,200 3,917,780,000
12/09/2011 8,400 0.40 5.00 7,900 8,400 7,900 1,152,500 9,681,000,000
09/09/2011 8,000 0.10 1.27 7,800 8,100 7,600 729,900 5,839,200,000
08/09/2011 7,900 0.10 1.28 8,200 8,200 7,700 825,600 6,522,240,000
07/09/2011 7,800 0.40 5.41 7,400 7,800 7,300 741,400 5,782,920,000
06/09/2011 7,400 -0.20 -2.63 7,600 7,700 7,200 813,800 6,022,120,000
05/09/2011 7,600 -0.50 -6.17 8,000 8,100 7,500 673,800 5,120,880,000
01/09/2011 8,100 0.20 2.53 8,100 8,200 7,700 537,300 4,352,130,000
31/08/2011 7,900 0.20 2.60 7,700 8,200 7,500 583,800 4,612,020,000
30/08/2011 7,700 0.40 5.48 7,700 7,700 7,400 1,152,300 8,872,710,000
29/08/2011 7,300 0.30 4.29 7,100 7,300 6,900 658,600 4,807,780,000
26/08/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,700 360,100 2,520,700,000
25/08/2011 7,000 0.20 2.94 7,100 7,100 6,700 378,200 2,647,400,000
24/08/2011 6,800 -0.30 -4.23 7,200 7,300 6,800 597,800 4,065,040,000
23/08/2011 7,100 0.00 ■■ 0.00 7,500 7,500 6,900 454,700 3,228,370,000
22/08/2011 7,100 0.40 5.97 6,600 7,100 6,600 427,000 3,031,700,000
19/08/2011 6,700 -0.10 -1.47 6,800 6,900 6,500 281,600 1,886,720,000
18/08/2011 6,800 0.10 1.49 6,900 7,000 6,600 487,800 3,317,040,000
17/08/2011 6,700 0.40 6.35 6,300 6,700 6,300 783,700 5,250,790,000
16/08/2011 6,300 0.10 1.61 6,300 6,400 6,100 180,000 1,134,000,000
15/08/2011 6,200 0.00 ■■ 0.00 6,400 6,400 6,100 104,600 648,520,000
12/08/2011 6,200 0.10 1.64 6,300 6,400 6,100 110,600 685,720,000
11/08/2011 6,100 -0.30 -4.69 6,100 6,300 6,000 329,700 2,011,170,000
10/08/2011 6,400 0.20 3.23 6,300 6,500 6,200 335,100 2,144,640,000
09/08/2011 6,200 -0.40 -6.06 6,500 6,500 6,100 394,000 2,442,800,000
08/08/2011 6,600 -0.20 -2.94 6,900 6,900 6,400 169,800 1,120,680,000
05/08/2011 6,800 0.00 ■■ 0.00 6,700 7,000 6,500 380,600 2,588,080,000
04/08/2011 6,800 0.30 4.62 6,500 6,800 6,500 313,100 2,129,080,000
03/08/2011 6,500 0.00 ■■ 0.00 6,500 6,600 6,200 228,700 1,486,550,000
02/08/2011 6,500 -0.30 -4.41 6,900 6,900 6,400 501,400 3,259,100,000
01/08/2011 6,800 -0.20 -2.86 7,100 7,100 6,600 358,100 2,435,080,000
29/07/2011 7,000 -0.20 -2.78 7,200 7,200 6,900 180,900 1,266,300,000
28/07/2011 7,200 0.10 1.41 7,200 7,300 7,000 252,700 1,819,440,000
27/07/2011 7,100 -0.10 -1.39 7,300 7,300 7,000 167,200 1,187,120,000
26/07/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 177,900 1,280,880,000
25/07/2011 7,200 -0.10 -1.37 7,400 7,400 7,000 105,500 759,600,000
22/07/2011 7,300 -0.10 -1.35 7,400 7,400 7,200 211,300 1,542,490,000
21/07/2011 7,400 -0.10 -1.33 7,700 7,800 7,300 133,800 990,120,000
20/07/2011 7,500 0.20 2.74 7,200 7,700 7,200 293,500 2,201,250,000
19/07/2011 7,300 0.00 ■■ 0.00 7,400 7,400 7,200 264,400 1,930,120,000
18/07/2011 7,300 -0.20 -2.67 7,500 7,500 7,200 139,900 1,021,270,000
15/07/2011 7,500 0.30 4.17 7,400 7,500 7,200 791,200 5,934,000,000
14/07/2011 7,200 0.10 1.41 7,100 7,300 7,000 596,600 4,295,520,000
13/07/2011 7,100 -0.10 -1.39 7,300 7,300 6,900 459,800 3,264,580,000
12/07/2011 7,200 0.00 ■■ 0.00 7,200 7,300 6,800 208,600 1,501,920,000
11/07/2011 7,200 -0.20 -2.70 7,400 7,400 7,000 187,300 1,348,560,000
08/07/2011 7,400 0.00 ■■ 0.00 7,600 7,600 7,300 124,700 922,780,000
07/07/2011 7,400 -0.10 -1.33 7,800 7,800 7,300 109,900 813,260,000
06/07/2011 7,500 0.00 ■■ 0.00 7,900 7,900 7,200 224,800 1,686,000,000
05/07/2011 7,500 0.30 4.17 7,300 7,500 7,100 452,400 3,393,000,000
04/07/2011 7,200 -0.10 -1.37 7,600 7,600 6,900 323,500 2,329,200,000
01/07/2011 7,300 -0.50 -6.41 7,700 7,700 7,300 455,200 3,322,960,000
30/06/2011 7,800 -0.20 -2.50 8,000 8,000 7,700 167,700 1,308,060,000
29/06/2011 8,000 0.30 3.90 8,000 8,000 7,400 181,700 1,453,600,000
28/06/2011 7,700 -0.50 -6.10 8,500 8,500 7,700 620,600 4,778,620,000
27/06/2011 8,200 0.50 6.49 8,100 8,200 8,000 1,054,200 8,644,440,000
24/06/2011 7,700 0.00 ■■ 0.00 7,800 7,900 7,500 228,300 1,757,910,000
23/06/2011 7,700 -0.30 -3.75 8,100 8,100 7,600 240,000 1,848,000,000
22/06/2011 8,000 -0.20 -2.44 8,400 8,400 7,600 224,500 1,796,000,000
21/06/2011 8,200 0.60 7.89 7,800 8,200 7,500 309,100 2,534,620,000
20/06/2011 7,600 -0.40 -5.00 8,100 8,100 7,600 244,300 1,856,680,000
17/06/2011 8,000 -0.80 -9.09 8,800 8,900 8,000 478,400 3,827,200,000
16/06/2011 8,800 0.10 1.15 8,700 9,000 8,200 657,000 5,781,600,000
15/06/2011 8,700 -0.30 -3.33 9,300 9,300 8,700 305,700 2,659,590,000
14/06/2011 9,000 0.10 1.12 9,500 9,500 8,800 847,200 7,624,800,000
13/06/2011 8,900 0.50 5.95 8,900 8,900 8,700 511,100 4,548,790,000
10/06/2011 8,400 0.30 3.70 8,400 8,400 8,200 285,600 2,399,040,000
09/06/2011 8,100 0.40 5.19 7,500 8,100 7,400 532,900 4,316,490,000
08/06/2011 7,700 0.20 2.67 7,900 8,000 7,300 353,900 2,725,030,000
07/06/2011 7,500 0.30 4.17 7,200 7,500 7,000 358,700 2,690,250,000
06/06/2011 7,200 -0.10 -1.37 7,400 7,400 6,900 267,200 1,923,840,000
03/06/2011 7,300 0.30 4.29 7,400 7,400 6,900 586,000 4,277,800,000
02/06/2011 7,000 0.30 4.48 6,800 7,000 6,700 375,200 2,626,400,000
01/06/2011 6,700 0.20 3.08 6,500 6,700 6,300 354,800 2,377,160,000
31/05/2011 6,500 0.20 3.17 6,500 6,600 6,200 252,700 1,642,550,000
30/05/2011 6,300 -0.60 -8.70 7,000 7,100 6,300 378,300 2,383,290,000
27/05/2011 6,900 0.00 ■■ 0.00 6,900 7,100 6,400 651,200 4,493,280,000
26/05/2011 6,900 -0.40 -5.48 6,800 7,200 6,800 352,800 2,434,320,000
25/05/2011 7,300 -0.30 -3.95 7,300 7,300 7,300 20,500 149,650,000
24/05/2011 7,600 -0.40 -5.00 8,000 8,000 7,600 91,500 695,400,000
23/05/2011 8,000 -0.30 -3.61 8,500 8,500 8,000 58,200 465,600,000
20/05/2011 8,300 -0.60 -6.74 8,800 8,900 8,300 164,500 1,365,350,000
19/05/2011 8,900 0.20 2.30 9,000 9,000 8,400 92,100 819,690,000
18/05/2011 8,700 -0.50 -5.43 9,300 9,300 8,600 135,300 1,177,110,000
17/05/2011 9,200 0.10 1.10 8,600 9,400 8,600 173,700 1,598,040,000
16/05/2011 9,100 -0.70 -7.14 9,700 9,700 9,100 94,100 856,310,000
13/05/2011 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 90,600 887,880,000
12/05/2011 9,800 -0.10 -1.01 9,800 10,000 9,700 29,900 293,020,000
11/05/2011 9,900 0.00 ■■ 0.00 10,000 10,000 9,600 72,400 716,760,000
10/05/2011 9,900 0.00 ■■ 0.00 10,100 10,100 9,900 47,100 466,290,000
09/05/2011 9,900 -0.10 -1.00 10,200 10,200 9,700 61,000 603,900,000
06/05/2011 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 47,700 477,000,000
05/05/2011 10,000 -0.10 -0.99 10,400 10,400 9,800 45,500 455,000,000
04/05/2011 10,100 -0.20 -1.94 10,900 10,900 10,000 39,400 397,940,000
29/04/2011 10,300 0.00 ■■ 0.00 10,500 10,500 10,000 61,200 630,360,000
28/04/2011 10,300 -0.20 -1.90 10,400 10,400 10,000 67,700 697,310,000
27/04/2011 10,500 0.50 5.00 10,500 10,600 10,200 104,300 1,095,150,000
26/04/2011 10,000 -0.80 -7.41 11,000 11,000 10,000 83,900 839,000,000
25/04/2011 10,800 0.60 5.88 10,200 10,800 10,200 146,700 1,584,360,000
22/04/2011 10,200 -0.30 -2.86 10,300 10,300 9,800 82,700 843,540,000
21/04/2011 10,500 0.30 2.94 10,600 10,600 10,000 117,400 1,232,700,000
20/04/2011 10,200 -0.40 -3.77 11,000 11,000 10,200 78,000 795,600,000
19/04/2011 10,600 0.00 ■■ 0.00 9,900 10,800 9,900 157,600 1,670,560,000
18/04/2011 10,600 -0.20 -1.85 10,900 10,900 10,300 151,900 1,610,140,000
15/04/2011 10,800 -0.20 -1.82 11,100 11,300 10,500 139,500 1,506,600,000
14/04/2011 11,000 -0.60 -5.17 11,500 11,600 11,000 77,200 849,200,000
13/04/2011 11,600 -0.20 -1.69 11,800 11,800 11,300 67,200 779,520,000
08/04/2011 11,800 0.00 ■■ 0.00 11,900 11,900 11,500 82,800 977,040,000
07/04/2011 11,800 0.30 2.61 12,100 12,100 11,600 78,700 928,660,000
06/04/2011 11,500 -0.40 -3.36 12,000 12,100 11,500 187,500 2,156,250,000
05/04/2011 11,900 -0.10 -0.83 11,900 12,000 11,600 71,200 847,280,000
04/04/2011 12,000 -0.10 -0.83 12,300 12,300 11,800 63,500 762,000,000
01/04/2011 12,100 -0.20 -1.63 12,300 12,300 11,700 67,400 815,540,000
31/03/2011 12,300 0.10 0.82 12,500 12,500 11,900 76,800 944,640,000
30/03/2011 12,200 0.00 ■■ 0.00 12,400 12,400 11,500 193,800 2,364,360,000
29/03/2011 12,200 -0.20 -1.61 12,400 12,400 11,700 113,100 1,379,820,000
28/03/2011 12,400 0.50 4.20 12,400 12,600 12,000 100,300 1,243,720,000
25/03/2011 11,900 -0.70 -5.56 12,500 12,500 11,800 216,000 2,570,400,000
24/03/2011 12,600 0.20 1.61 12,800 12,800 12,100 118,300 1,490,580,000
23/03/2011 12,400 0.20 1.64 12,800 12,800 12,000 113,100 1,402,440,000
22/03/2011 12,200 -0.40 -3.17 12,900 13,200 12,100 143,300 1,748,260,000
21/03/2011 12,600 -0.40 -3.08 13,500 13,500 12,600 171,900 2,165,940,000
18/03/2011 13,000 0.50 4.00 12,600 13,200 12,100 382,200 4,968,600,000
17/03/2011 12,500 -0.10 -0.79 12,900 12,900 12,000 186,900 2,336,250,000
16/03/2011 12,600 0.30 2.44 12,900 12,900 12,200 106,400 1,340,640,000
15/03/2011 12,300 -0.60 -4.65 13,100 13,100 12,300 185,500 2,281,650,000
14/03/2011 12,900 -0.90 -6.52 14,500 14,500 12,900 197,500 2,547,750,000
11/03/2011 13,800 0.70 5.34 13,600 13,800 13,200 437,100 6,031,980,000
10/03/2011 13,100 0.70 5.65 12,600 13,100 12,100 272,200 3,565,820,000
09/03/2011 12,400 -0.20 -1.59 12,600 12,700 11,900 71,200 882,880,000
08/03/2011 12,600 -0.20 -1.56 13,200 13,200 12,100 134,800 1,698,480,000
07/03/2011 12,800 0.20 1.59 13,100 13,200 12,600 87,900 1,125,120,000
04/03/2011 12,600 0.60 5.00 12,300 12,600 11,800 195,800 2,467,080,000
03/03/2011 12,000 -0.40 -3.23 11,600 12,400 11,500 131,800 1,581,600,000
02/03/2011 12,400 0.10 0.81 12,700 13,000 11,700 168,300 2,086,920,000
01/03/2011 12,300 -0.20 -1.60 13,000 13,000 12,300 54,600 671,580,000
28/02/2011 12,500 -0.80 -6.02 13,500 13,500 12,500 97,100 1,213,750,000
25/02/2011 13,300 0.60 4.72 13,300 13,300 12,500 130,900 1,740,970,000
24/02/2011 12,700 -0.30 -2.31 13,300 13,300 12,100 86,800 1,102,360,000
23/02/2011 13,000 0.70 5.69 11,800 13,100 11,800 93,700 1,218,100,000
22/02/2011 12,300 -0.70 -5.38 12,300 12,800 12,100 155,700 1,915,110,000
21/02/2011 13,000 -0.80 -5.80 14,200 14,200 13,000 211,500 2,749,500,000
18/02/2011 13,800 -0.20 -1.43 14,100 14,200 13,700 121,200 1,672,560,000
17/02/2011 14,000 -0.60 -4.11 14,600 14,600 13,900 112,800 1,579,200,000
16/02/2011 14,600 -0.20 -1.35 15,000 15,000 14,300 75,100 1,096,460,000
15/02/2011 14,800 0.70 4.96 14,500 15,000 14,100 207,900 3,076,920,000
14/02/2011 14,100 -0.40 -2.76 14,600 14,600 14,000 130,300 1,837,230,000
11/02/2011 14,500 0.00 ■■ 0.00 15,000 15,000 14,000 345,200 5,005,400,000
10/02/2011 14,500 -0.40 -2.68 15,300 15,300 14,500 94,400 1,368,800,000
09/02/2011 14,900 0.00 ■■ 0.00 15,100 15,500 14,800 86,700 1,291,830,000
08/02/2011 14,900 0.00 ■■ 0.00 15,500 15,800 14,900 23,600 351,640,000
28/01/2011 14,900 -0.10 -0.67 15,500 15,500 14,700 81,300 1,211,370,000
27/01/2011 15,000 0.10 0.67 15,500 15,500 14,800 114,600 1,719,000,000
26/01/2011 14,900 0.10 0.68 15,200 15,200 14,500 170,500 2,540,450,000
25/01/2011 14,800 0.00 ■■ 0.00 14,800 15,000 14,100 95,300 1,410,440,000
24/01/2011 14,800 -0.60 -3.90 16,000 16,000 14,600 71,800 1,062,640,000
21/01/2011 15,400 0.30 1.99 16,000 16,000 15,300 176,000 2,710,400,000
20/01/2011 15,100 -0.30 -1.95 16,300 16,300 15,100 241,800 3,651,180,000
19/01/2011 15,400 -0.40 -2.53 16,500 16,500 15,100 207,900 3,201,660,000
18/01/2011 15,800 -0.40 -2.47 17,000 17,000 15,500 219,800 3,472,840,000
17/01/2011 16,200 0.30 1.89 17,000 17,000 16,000 330,000 5,346,000,000
14/01/2011 15,900 0.90 6.00 15,400 15,900 15,400 299,800 4,766,820,000
13/01/2011 15,000 0.80 5.63 14,800 15,000 14,300 336,300 5,044,500,000
12/01/2011 14,200 0.30 2.16 14,600 14,600 13,500 138,300 1,963,860,000
11/01/2011 13,900 -0.20 -1.42 14,200 14,200 13,600 116,700 1,622,130,000
10/01/2011 14,100 -0.30 -2.08 14,600 14,800 14,000 99,400 1,401,540,000
07/01/2011 14,400 -0.10 -0.69 14,900 14,900 14,300 124,100 1,787,040,000
06/01/2011 14,500 0.30 2.11 14,900 14,900 14,100 57,500 833,750,000
05/01/2011 14,200 -0.60 -4.05 15,100 15,100 14,200 67,000 951,400,000
04/01/2011 14,800 0.20 1.37 15,500 15,500 14,600 97,200 1,438,560,000
31/12/2010 14,600 0.10 0.69 15,000 15,000 14,200 92,000 1,343,200,000
30/12/2010 14,500 -0.40 -2.68 15,200 15,200 14,300 104,200 1,510,900,000
29/12/2010 14,900 -0.10 -0.67 15,500 15,600 14,700 188,400 2,807,160,000
28/12/2010 15,000 0.70 4.90 14,700 15,000 14,500 308,200 4,623,000,000
27/12/2010 14,300 0.90 6.72 14,300 14,300 13,500 287,400 4,109,820,000
24/12/2010 13,400 0.90 7.20 13,400 13,400 13,400 112,300 1,504,820,000
23/12/2010 15,100 -0.70 -4.43 16,000 16,000 15,000 418,500 6,319,350,000
22/12/2010 15,800 -0.50 -3.07 17,300 17,400 15,500 255,600 4,038,480,000
21/12/2010 16,300 -0.70 -4.12 16,500 17,400 16,100 280,100 4,565,630,000
20/12/2010 17,000 -1.30 -7.10 19,000 19,000 17,000 364,100 6,189,700,000
17/12/2010 18,300 0.70 3.98 18,800 18,800 17,700 280,500 5,133,150,000
16/12/2010 17,600 -1.30 -6.88 19,300 19,300 17,600 243,400 4,283,840,000
15/12/2010 18,900 -0.30 -1.56 20,700 20,700 18,400 205,800 3,889,620,000
14/12/2010 19,200 -0.90 -4.48 21,500 21,500 18,700 390,000 7,488,000,000
13/12/2010 20,100 1.20 6.35 20,100 20,100 20,100 61,700 1,240,170,000
10/12/2010 18,900 0.80 4.42 18,800 18,900 18,200 204,400 3,863,160,000
09/12/2010 18,100 0.50 2.84 18,500 18,800 16,900 237,400 4,296,940,000
08/12/2010 17,600 -1.10 -5.88 18,700 19,600 17,600 337,000 5,931,200,000
07/12/2010 18,700 -0.50 -2.60 19,800 19,800 18,700 315,800 5,905,460,000
06/12/2010 19,200 -0.10 -0.52 20,400 20,400 19,000 310,600 5,963,520,000
03/12/2010 19,300 0.80 4.32 19,300 19,300 18,000 689,400 13,305,420,000
02/12/2010 18,500 0.70 3.93 18,400 19,300 17,300 381,100 7,050,350,000
01/12/2010 17,800 0.00 ■■ 0.00 18,900 19,000 17,000 438,900 7,812,420,000
30/11/2010 17,800 0.80 4.71 17,800 17,800 17,600 61,400 1,092,920,000
29/11/2010 17,000 1.10 6.92 16,500 17,000 15,500 343,200 5,834,400,000
26/11/2010 15,900 1.00 6.71 15,900 15,900 15,700 394,300 6,269,370,000
25/11/2010 14,900 1.00 7.19 14,700 14,900 14,500 244,200 3,638,580,000
24/11/2010 13,900 -0.10 -0.71 14,100 14,500 13,300 128,800 1,790,320,000
23/11/2010 14,000 0.70 5.26 13,500 14,000 13,200 265,100 3,711,400,000
22/11/2010 13,300 -0.30 -2.21 13,200 13,400 13,100 123,400 1,641,220,000
19/11/2010 13,600 -0.70 -4.90 14,400 14,700 13,500 157,000 2,135,200,000
18/11/2010 14,300 0.80 5.93 14,000 14,300 13,400 201,700 2,884,310,000
17/11/2010 13,500 0.30 2.27 12,400 14,200 12,400 171,500 2,315,250,000
16/11/2010 13,200 -0.80 -5.71 13,200 14,200 13,200 140,800 1,858,560,000
15/11/2010 14,000 -1.10 -7.28 15,000 15,100 14,000 177,500 2,485,000,000
12/11/2010 15,100 -0.80 -5.03 16,100 16,100 14,900 239,000 3,608,900,000
11/11/2010 15,900 -0.40 -2.45 16,800 16,800 15,800 75,700 1,203,630,000
10/11/2010 16,300 0.10 0.62 16,500 16,800 16,000 94,800 1,545,240,000
09/11/2010 16,200 -1.00 -5.81 16,800 16,800 16,100 210,100 3,403,620,000
08/11/2010 17,200 -0.10 -0.58 17,100 17,600 16,700 162,400 2,793,280,000
05/11/2010 17,300 0.90 5.49 16,800 17,300 16,700 189,100 3,271,430,000
04/11/2010 16,400 0.40 2.50 16,400 16,500 16,000 86,700 1,421,880,000
03/11/2010 16,000 -0.60 -3.61 17,100 17,100 15,600 232,800 3,724,800,000
02/11/2010 16,600 -0.30 -1.78 17,400 17,400 16,100 120,300 1,996,980,000
01/11/2010 16,900 -0.60 -3.43 18,000 18,000 16,900 84,300 1,424,670,000
29/10/2010 17,500 0.20 1.16 17,500 17,800 17,200 93,900 1,643,250,000
28/10/2010 17,300 -0.20 -1.14 17,700 18,000 17,200 47,300 818,290,000
27/10/2010 17,500 -0.90 -4.89 19,100 19,400 17,400 139,600 2,443,000,000
26/10/2010 18,400 0.50 2.79 17,900 18,400 17,800 251,400 4,625,760,000
25/10/2010 17,900 0.80 4.68 17,300 18,000 16,200 193,600 3,465,440,000
22/10/2010 17,100 -0.40 -2.29 18,700 18,700 16,600 107,700 1,841,670,000
21/10/2010 17,500 0.60 3.55 18,000 18,000 16,900 200,700 3,512,250,000
20/10/2010 16,900 -1.10 -6.11 17,100 17,200 16,800 247,900 4,189,510,000
19/10/2010 18,000 -0.70 -3.74 19,200 19,900 17,900 223,200 4,017,600,000
18/10/2010 18,700 -1.30 -6.50 19,700 20,000 18,700 106,800 1,997,160,000
15/10/2010 20,000 -0.30 -1.48 20,400 20,500 19,700 151,000 3,020,000,000
14/10/2010 20,300 0.00 ■■ 0.00 21,000 21,000 20,100 103,600 2,103,080,000
13/10/2010 20,300 0.20 1.00 21,000 21,000 19,700 104,200 2,115,260,000
12/10/2010 20,100 -0.50 -2.43 21,000 21,100 19,900 145,500 2,924,550,000
11/10/2010 20,600 -0.70 -3.29 21,700 21,700 20,600 101,800 2,097,080,000
08/10/2010 21,300 -0.80 -3.62 22,000 22,100 21,000 166,500 3,546,450,000
07/10/2010 22,100 -0.10 -0.45 22,800 23,200 21,600 184,700 4,081,870,000
06/10/2010 22,200 0.90 4.23 21,700 22,200 21,700 120,400 2,672,880,000
05/10/2010 21,300 0.00 ■■ 0.00 20,300 21,700 20,000 222,500 4,739,250,000
04/10/2010 21,300 -1.30 -5.75 23,400 23,400 21,300 283,900 6,047,070,000
01/10/2010 22,600 -0.40 -1.74 23,300 23,500 22,300 217,600 4,917,760,000
30/09/2010 23,000 -0.50 -2.13 23,600 23,600 22,200 193,500 4,450,500,000
29/09/2010 23,500 -1.10 -4.47 25,200 25,200 23,300 246,700 5,797,450,000
28/09/2010 24,600 -0.10 -0.40 25,500 26,000 24,300 232,900 5,729,340,000
27/09/2010 24,700 0.50 2.07 24,500 25,000 23,800 230,800 5,700,760,000
24/09/2010 24,200 0.30 1.26 23,600 25,000 23,600 236,700 5,728,140,000
23/09/2010 23,900 -1.10 -4.40 24,900 24,900 23,300 337,700 8,071,030,000
22/09/2010 25,000 0.00 ■■ 0.00 25,000 26,200 24,300 211,700 5,292,500,000
21/09/2010 25,000 0.90 3.73 25,700 25,700 24,100 830,200 20,755,000,000
20/09/2010 24,100 1.50 6.64 24,100 24,100 23,200 365,400 8,806,140,000
17/09/2010 22,600 1.70 8.13 22,500 22,600 22,500 179,900 4,065,740,000
16/09/2010 20,900 -0.50 -2.34 21,500 21,900 20,600 193,600 4,046,240,000
15/09/2010 21,400 -2.00 -8.55 23,000 23,000 21,400 289,800 6,201,720,000
14/09/2010 23,400 0.10 0.43 23,400 24,100 21,800 289,900 6,783,660,000
13/09/2010 23,300 -1.30 -5.28 24,000 24,100 23,300 226,700 5,282,110,000
10/09/2010 24,600 0.90 3.80 25,100 25,300 23,300 622,400 15,311,040,000
09/09/2010 23,700 1.10 4.87 23,400 23,700 22,900 202,100 4,789,770,000
08/09/2010 22,600 0.60 2.73 23,400 23,400 20,600 608,100 13,743,060,000
07/09/2010 22,000 1.40 6.80 22,000 22,000 21,200 391,700 8,617,400,000
06/09/2010 20,600 1.30 6.74 20,600 20,600 20,300 33,800 696,280,000
01/09/2010 19,300 1.10 6.04 19,000 19,300 18,800 173,700 3,352,410,000
31/08/2010 18,200 1.00 5.81 18,200 18,200 16,900 169,300 3,081,260,000
30/08/2010 17,200 1.10 6.83 16,600 17,200 16,600 88,800 1,527,360,000
27/08/2010 16,100 -0.80 -4.73 15,800 16,900 15,800 174,000 2,801,400,000
26/08/2010 16,900 -0.70 -3.98 16,500 18,000 16,500 131,300 2,218,970,000
25/08/2010 17,600 -1.10 -5.88 18,800 18,800 17,600 53,400 939,840,000
24/08/2010 18,700 -1.20 -6.03 20,900 20,900 18,700 77,600 1,451,120,000
23/08/2010 19,900 -1.10 -5.24 21,000 21,700 19,900 61,800 1,229,820,000
20/08/2010 21,000 0.20 0.96 21,900 21,900 20,000 67,200 1,411,200,000
19/08/2010 20,800 -0.40 -1.89 21,800 22,000 20,200 51,900 1,079,520,000
18/08/2010 21,200 -1.10 -4.93 23,500 23,500 21,100 47,300 1,002,760,000
17/08/2010 22,300 0.40 1.83 23,200 23,400 21,500 150,600 3,358,380,000
16/08/2010 21,900 1.40 6.83 21,800 21,900 21,000 121,800 2,667,420,000
13/08/2010 20,500 -0.60 -2.84 21,400 21,400 19,800 148,000 3,034,000,000
12/08/2010 21,100 -1.80 -7.86 23,000 23,000 21,100 99,100 2,091,010,000
11/08/2010 22,900 0.90 4.09 22,300 23,000 22,100 88,000 2,015,200,000
10/08/2010 22,000 -1.40 -5.98 23,600 23,600 22,000 109,000 2,398,000,000
09/08/2010 23,400 -1.60 -6.40 25,500 25,500 23,400 111,600 2,611,440,000
06/08/2010 25,000 0.70 2.88 25,300 25,800 24,700 169,200 4,230,000,000
05/08/2010 24,300 1.80 8.00 22,800 24,300 22,800 211,700 5,144,310,000
04/08/2010 22,500 -1.20 -5.06 23,700 24,000 22,500 160,200 3,604,500,000
03/08/2010 23,700 -1.30 -5.20 25,500 25,500 23,600 167,300 3,965,010,000
02/08/2010 25,000 -0.80 -3.10 26,300 26,300 24,400 115,400 2,885,000,000
30/07/2010 25,800 -0.50 -1.90 26,200 26,500 25,600 107,500 2,773,500,000
29/07/2010 26,300 0.10 0.38 26,000 26,900 25,900 140,200 3,687,260,000
28/07/2010 26,200 -0.80 -2.96 27,800 27,800 26,000 79,900 2,093,380,000
27/07/2010 27,000 -0.50 -1.82 27,800 28,000 27,000 114,800 3,099,600,000
26/07/2010 27,500 -0.30 -1.08 28,000 28,000 27,100 95,100 2,615,250,000
23/07/2010 27,800 0.10 0.36 28,000 28,100 27,300 137,400 3,819,720,000
22/07/2010 27,700 -0.70 -2.46 28,400 28,400 27,000 186,000 5,152,200,000
21/07/2010 28,400 -0.40 -1.39 29,900 29,900 28,000 133,800 3,799,920,000
20/07/2010 28,800 0.20 0.70 30,400 30,400 28,600 271,400 7,816,320,000
19/07/2010 28,600 1.90 7.12 28,400 28,600 26,900 66,200 1,893,320,000
16/07/2010 29,900 -0.50 -1.64 30,800 30,800 29,600 241,900 7,232,810,000
15/07/2010 30,400 -0.80 -2.56 30,100 31,500 29,600 302,200 9,186,880,000
14/07/2010 31,200 0.60 1.96 31,900 31,900 30,900 375,800 11,724,960,000
13/07/2010 30,600 1.70 5.88 28,600 30,600 28,600 207,500 6,349,500,000
12/07/2010 28,900 0.30 1.05 29,500 29,500 28,000 107,700 3,112,530,000
09/07/2010 28,600 0.10 0.35 29,800 29,800 28,600 125,600 3,592,160,000
08/07/2010 28,500 -0.20 -0.70 30,000 30,400 28,000 127,900 3,645,150,000
07/07/2010 28,700 -0.30 -1.03 30,500 30,500 28,500 152,200 4,368,140,000
06/07/2010 29,000 -1.20 -3.97 30,500 30,500 28,400 150,200 4,355,800,000
05/07/2010 30,200 0.60 2.03 30,900 30,900 29,700 128,800 3,889,760,000
02/07/2010 29,600 0.10 0.34 30,000 30,200 29,400 187,300 5,544,080,000
01/07/2010 29,500 0.10 0.34 29,300 30,000 29,000 147,400 4,348,300,000
30/06/2010 29,400 -1.40 -4.55 28,700 30,000 28,700 167,100 4,912,740,000
29/06/2010 30,800 0.70 2.33 30,500 31,400 30,200 145,800 4,490,640,000
28/06/2010 30,100 -0.20 -0.66 30,100 30,700 30,000 206,900 6,227,690,000
25/06/2010 30,300 -1.70 -5.31 31,800 31,800 30,200 315,700 9,565,710,000
24/06/2010 32,000 -0.60 -1.84 32,500 33,200 31,100 297,000 9,504,000,000
23/06/2010 32,600 -0.40 -1.21 32,500 32,800 32,000 233,500 7,612,100,000
22/06/2010 33,000 -0.50 -1.49 33,200 34,200 32,500 329,500 10,873,500,000
21/06/2010 33,500 0.10 0.30 34,200 35,000 32,800 317,300 10,629,550,000
18/06/2010 33,400 1.50 4.70 31,900 34,400 31,900 350,900 11,720,060,000
17/06/2010 31,900 -1.50 -4.49 33,500 33,500 31,800 570,200 18,189,380,000
16/06/2010 33,400 0.40 1.21 34,900 35,300 33,000 368,200 12,297,880,000
15/06/2010 33,000 1.50 4.76 32,500 33,000 32,500 617,300 20,370,900,000
14/06/2010 31,500 2.00 6.78 30,500 31,500 29,600 496,400 15,636,600,000
11/06/2010 29,500 1.10 3.87 29,000 30,000 28,800 446,200 13,162,900,000
10/06/2010 28,400 0.40 1.43 28,500 28,800 27,500 138,900 3,944,760,000
09/06/2010 28,000 0.30 1.08 28,200 29,200 27,700 304,900 8,537,200,000
08/06/2010 27,700 -1.10 -3.82 26,900 28,800 26,800 291,400 8,071,780,000
07/06/2010 28,800 -1.70 -5.57 28,800 30,000 28,800 235,200 6,773,760,000
04/06/2010 30,500 -1.20 -3.79 32,000 32,200 29,500 209,600 6,392,800,000
03/06/2010 31,700 1.90 6.38 31,700 31,700 30,500 427,600 13,554,920,000
02/06/2010 29,800 1.80 6.43 26,900 29,800 26,900 488,900 14,569,220,000
01/06/2010 28,000 -1.20 -4.11 27,700 29,000 27,400 279,700 7,831,600,000
31/05/2010 29,200 -1.90 -6.11 31,900 32,000 29,000 202,900 5,924,680,000
28/05/2010 31,100 1.80 6.14 31,100 31,100 31,000 216,100 6,720,710,000
27/05/2010 29,300 1.90 6.93 29,300 29,300 27,400 216,300 6,337,590,000
26/05/2010 27,400 1.60 6.20 27,400 27,400 26,300 70,500 1,931,700,000
25/05/2010 25,800 0.80 3.20 24,500 25,800 24,500 27,500 709,500,000
24/05/2010 25,000 -0.70 -2.72 24,000 26,800 24,000 284,300 7,107,500,000
21/05/2010 25,700 -1.80 -6.55 25,700 25,700 25,700 62,600 1,608,820,000
20/05/2010 27,500 -2.00 -6.78 27,500 30,500 27,500 308,200 8,475,500,000
19/05/2010 29,500 -1.20 -3.91 29,500 29,600 29,500 36,800 1,085,600,000
18/05/2010 30,700 -2.40 -7.25 34,000 34,000 30,700 64,200 1,970,940,000
17/05/2010 33,100 0.20 0.61 33,000 33,100 32,000 182,100 6,027,510,000
14/05/2010 32,900 1.00 3.13 29,700 34,100 29,700 331,300 10,899,770,000
13/05/2010 31,900 -2.30 -6.73 31,900 31,900 31,900 6,200 197,780,000
12/05/2010 34,200 -1.80 -5.00 34,200 34,200 34,200 7,700 263,340,000
11/05/2010 36,000 -2.70 -6.98 36,100 39,000 36,000 37,800 1,360,800,000
10/05/2010 38,700 -2.70 -6.52 39,000 41,000 38,700 61,800 2,391,660,000
07/05/2010 41,400 -3.10 -6.97 44,500 44,500 41,400 182,000 7,534,800,000
06/05/2010 44,500 2.20 5.20 41,600 44,500 41,600 193,400 8,606,300,000
05/05/2010 42,300 -1.90 -4.30 41,200 45,000 41,200 298,000 12,605,400,000
04/05/2010 44,200 -3.00 -6.36 44,200 46,900 44,200 135,600 5,993,520,000
29/04/2010 47,200 0.90 1.94 46,500 49,000 46,000 271,800 12,828,960,000
28/04/2010 46,300 1.80 4.04 44,000 46,800 44,000 216,100 10,005,430,000
27/04/2010 44,500 3.10 7.49 41,600 44,500 41,500 268,400 11,943,800,000
26/04/2010 41,400 -1.70 -3.94 41,500 44,500 41,400 347,800 14,398,920,000
22/04/2010 43,100 -3.20 -6.91 49,500 49,500 43,100 453,800 19,558,780,000
21/04/2010 46,300 3.00 6.93 45,900 46,300 45,900 123,900 5,736,570,000
20/04/2010 43,300 2.80 6.91 43,300 43,300 42,500 236,200 10,227,460,000
19/04/2010 40,500 2.60 6.86 40,500 40,500 40,500 65,600 2,656,800,000
16/04/2010 37,900 2.20 6.16 37,900 37,900 37,900 33,700 1,277,230,000
15/04/2010 35,700 1.70 5.00 33,500 35,700 33,500 67,500 2,409,750,000
14/04/2010 34,000 0.80 2.41 33,800 34,700 31,600 216,500 7,361,000,000
13/04/2010 33,200 1.30 4.08 32,800 33,200 31,000 154,500 5,129,400,000
12/04/2010 31,900 2.40 8.14 31,000 31,900 29,000 409,600 13,066,240,000
09/04/2010 29,500 1.00 3.51 30,300 30,400 28,700 370,300 10,923,850,000
08/04/2010 28,500 1.60 5.95 28,400 28,500 28,200 124,500 3,548,250,000
07/04/2010 26,900 2.30 9.35 25,200 26,900 25,200 285,400 7,677,260,000
06/04/2010 24,600 -0.60 -2.38 26,500 26,500 24,500 275,400 6,774,840,000
05/04/2010 25,200 1.80 7.69 24,000 25,200 24,000 182,700 4,604,040,000
02/04/2010 23,400 -0.70 -2.90 24,500 24,500 23,100 164,000 3,837,600,000
01/04/2010 24,100 -0.70 -2.82 24,500 25,200 23,600 158,600 3,822,260,000
31/03/2010 24,800 0.30 1.22 26,000 26,200 24,000 230,400 5,713,920,000
30/03/2010 24,500 1.20 5.15 24,500 24,500 23,500 386,800 9,476,600,000
29/03/2010 23,300 1.40 6.39 22,000 23,300 21,600 298,000 6,943,400,000
26/03/2010 21,900 -0.70 -3.10 23,000 23,500 21,400 202,400 4,432,560,000
25/03/2010 22,600 0.00 ■■ 0.00 24,100 24,100 21,100 394,200 8,908,920,000
24/03/2010 22,600 1.40 6.60 22,600 22,600 22,600 140,800 3,182,080,000
23/03/2010 21,200 1.30 6.53 21,200 21,200 20,400 241,700 5,124,040,000
22/03/2010 19,900 1.30 6.99 19,800 19,900 19,500 326,700 6,501,330,000
19/03/2010 18,600 0.50 2.76 18,600 18,600 18,500 131,500 2,445,900,000
18/03/2010 18,100 0.60 3.43 17,800 18,100 16,700 87,700 1,587,370,000
17/03/2010 17,500 -0.50 -2.78 18,100 18,100 17,000 109,700 1,919,750,000
16/03/2010 18,000 -1.60 -8.16 19,000 19,400 18,000 291,800 5,252,400,000
15/03/2010 19,600 1.20 6.52 19,600 19,600 18,800 225,800 4,425,680,000
12/03/2010 18,400 1.20 6.98 18,400 18,400 18,300 332,200 6,112,480,000
11/03/2010 17,200 1.20 7.50 17,200 17,200 16,600 214,700 3,692,840,000
10/03/2010 16,000 -0.90 -5.33 17,500 17,500 16,000 118,600 1,897,600,000
09/03/2010 16,900 0.30 1.81 17,500 17,600 16,600 35,100 593,190,000
08/03/2010 16,600 0.60 3.75 16,300 16,600 16,000 168,500 2,797,100,000
05/03/2010 16,000 1.00 6.67 15,200 16,000 14,900 133,800 2,140,800,000
04/03/2010 15,000 0.80 5.63 15,200 15,200 14,700 49,800 747,000,000
03/03/2010 14,200 -0.30 -2.07 15,000 15,300 14,200 16,900 239,980,000
02/03/2010 14,500 -0.10 -0.68 15,100 15,200 14,500 9,500 137,750,000
01/03/2010 14,600 -0.30 -2.01 15,300 15,300 14,300 10,800 157,680,000
26/02/2010 14,900 0.60 4.20 15,100 15,100 14,500 4,600 68,540,000
25/02/2010 14,300 -1.00 -6.54 15,400 15,400 14,300 21,300 304,590,000
24/02/2010 15,300 0.20 1.32 15,400 15,400 14,400 15,600 238,680,000
23/02/2010 15,100 -0.80 -5.03 15,700 15,700 15,100 6,600 99,660,000
22/02/2010 15,900 0.20 1.27 16,400 16,400 15,900 6,100 96,990,000
12/02/2010 15,700 0.50 3.29 16,000 16,400 15,000 14,100 221,370,000
11/02/2010 15,200 0.30 2.01 15,500 15,500 15,200 13,500 205,200,000
10/02/2010 14,900 -0.10 -0.67 15,600 15,600 14,900 10,500 156,450,000
09/02/2010 15,000 0.80 5.63 15,400 15,400 15,000 4,000 60,000,000
08/02/2010 14,200 -0.80 -5.33 15,900 15,900 14,200 30,400 431,680,000
05/02/2010 15,000 -0.10 -0.66 15,500 15,600 15,000 7,300 109,500,000
04/02/2010 15,100 -0.80 -5.03 15,900 16,000 15,000 33,500 505,850,000
03/02/2010 15,900 1.00 6.71 16,000 16,000 15,100 21,600 343,440,000
02/02/2010 14,900 -0.60 -3.87 16,700 16,700 14,900 59,400 885,060,000
01/02/2010 15,500 0.00 ■■ 0.00 16,300 16,400 15,200 47,500 736,250,000
29/01/2010 15,500 1.10 7.64 15,600 15,600 14,700 47,800 740,900,000
28/01/2010 16,600 -0.20 -1.19 17,300 18,100 16,600 42,500 705,500,000
27/01/2010 16,800 -1.20 -6.67 18,800 18,800 16,600 11,500 193,200,000
26/01/2010 18,000 0.50 2.86 18,300 19,000 16,900 34,600 622,800,000
25/01/2010 17,500 -1.00 -5.41 18,800 18,800 17,500 9,800 171,500,000
22/01/2010 18,500 -1.30 -6.57 19,600 19,600 18,500 3,700 68,450,000
21/01/2010 19,800 1.10 5.88 19,800 19,800 19,800 3,000 59,400,000
20/01/2010 18,700 -0.60 -3.11 19,700 20,200 18,500 26,000 486,200,000
19/01/2010 19,300 0.40 2.12 19,000 20,000 19,000 19,300 372,490,000
18/01/2010 18,900 -1.30 -6.44 20,200 20,400 18,900 13,000 245,700,000
15/01/2010 20,200 0.10 0.50 20,900 20,900 19,400 48,300 975,660,000
14/01/2010 20,100 0.00 ■■ 0.00 20,200 20,900 20,000 98,600 1,981,860,000
13/01/2010 20,100 0.30 1.52 20,000 20,300 19,800 45,700 918,570,000
12/01/2010 19,800 -0.20 -1.00 20,200 20,400 19,000 54,700 1,083,060,000
11/01/2010 20,000 0.30 1.52 20,500 20,800 19,800 48,300 966,000,000
08/01/2010 19,700 1.00 5.35 19,400 19,900 19,400 56,900 1,120,930,000
07/01/2010 18,700 -0.70 -3.61 19,600 19,600 18,500 4,500 84,150,000
06/01/2010 19,400 0.40 2.11 19,900 19,900 18,200 15,700 304,580,000
05/01/2010 19,000 -1.30 -6.40 21,400 21,400 19,000 44,800 851,200,000
04/01/2010 20,300 2.30 12.78 19,800 20,300 19,500 50,800 1,031,240,000
31/12/2009 18,000 -1.00 -5.26 19,500 19,600 18,000 22,300 401,400,000
30/12/2009 19,000 -0.40 -2.06 19,000 19,000 18,400 60,800 1,155,200,000
29/12/2009 19,400 -0.20 -1.02 20,700 20,700 19,400 31,800 616,920,000
28/12/2009 19,600 -0.80 -3.92 20,500 21,200 19,100 10,200 199,920,000
25/12/2009 20,400 0.40 2.00 20,400 20,900 20,400 20,900 426,360,000
24/12/2009 20,000 0.50 2.56 20,200 21,300 20,000 21,700 434,000,000
23/12/2009 19,500 -0.70 -3.47 20,800 20,800 19,500 5,800 113,100,000
22/12/2009 20,200 0.10 0.50 21,100 21,100 20,200 8,300 167,660,000
21/12/2009 20,100 0.90 4.69 20,400 20,400 19,100 16,000 321,600,000
18/12/2009 19,200 0.80 4.35 17,200 19,600 17,200 18,700 359,040,000
17/12/2009 18,400 -1.30 -6.60 18,400 18,400 18,400 200 3,680,000
16/12/2009 19,700 0.70 3.68 19,700 19,700 19,700 300 5,910,000
15/12/2009 19,000 -1.10 -5.47 20,200 21,300 18,900 11,700 222,300,000
14/12/2009 20,100 0.90 4.69 19,500 20,400 19,500 13,000 261,300,000
11/12/2009 19,200 -1.10 -5.42 20,200 20,200 19,200 7,500 144,000,000
10/12/2009 20,300 0.80 4.10 20,800 20,900 20,300 18,100 367,430,000
09/12/2009 19,500 -0.50 -2.50 20,300 20,400 19,200 23,200 452,400,000
08/12/2009 20,000 -1.00 -4.76 20,100 20,900 20,000 11,900 238,000,000
07/12/2009 21,000 0.50 2.44 21,500 21,600 21,000 5,400 113,400,000
04/12/2009 20,500 -0.80 -3.76 21,500 21,700 20,500 18,000 369,000,000
03/12/2009 21,300 0.50 2.40 20,000 21,800 20,000 29,300 624,090,000
02/12/2009 20,800 1.20 6.12 21,400 21,400 20,500 117,800 2,450,240,000
01/12/2009 19,600 -0.40 -2.00 20,700 20,700 19,600 9,900 194,040,000
30/11/2009 20,000 0.20 1.01 20,300 20,300 18,000 11,700 234,000,000
27/11/2009 19,800 0.80 4.21 17,700 20,300 17,700 49,300 976,140,000
26/11/2009 19,000 -1.00 -5.00 19,000 19,000 19,000 14,700 279,300,000
25/11/2009 20,000 -1.20 -5.66 21,500 21,500 20,000 25,000 500,000,000
24/11/2009 21,200 -0.60 -2.75 21,800 21,900 21,000 28,400 602,080,000
23/11/2009 21,800 -1.60 -6.84 22,000 22,000 21,800 4,300 93,740,000
20/11/2009 23,400 -0.10 -0.43 23,500 23,500 23,100 15,200 355,680,000
19/11/2009 23,500 -0.20 -0.84 24,100 24,100 23,400 9,300 218,550,000
18/11/2009 23,700 0.70 3.04 23,000 23,700 22,200 52,900 1,253,730,000
17/11/2009 23,000 0.90 4.07 23,800 23,800 23,000 8,300 190,900,000
16/11/2009 22,100 -0.20 -0.90 23,900 23,900 22,100 2,800 61,880,000
13/11/2009 22,300 -1.40 -5.91 23,000 23,000 22,300 4,500 100,350,000
12/11/2009 23,700 0.50 2.16 24,000 24,000 23,500 17,800 421,860,000
11/11/2009 23,200 1.10 4.98 23,000 23,500 23,000 21,200 491,840,000
10/11/2009 22,100 -1.60 -6.75 22,400 22,400 22,100 35,800 791,180,000
09/11/2009 23,700 -0.30 -1.25 23,700 23,700 23,700 7,800 184,860,000
06/11/2009 24,000 -0.60 -2.44 26,300 26,300 23,800 21,600 518,400,000
05/11/2009 24,600 1.60 6.96 24,500 24,600 24,500 33,700 829,020,000
04/11/2009 23,000 1.20 5.50 22,700 23,000 22,500 47,500 1,092,500,000
03/11/2009 21,800 1.00 4.81 22,000 22,300 20,900 32,000 697,600,000
02/11/2009 20,800 -1.50 -6.73 21,100 21,100 20,800 17,500 364,000,000
30/10/2009 22,300 1.30 6.19 22,300 22,300 22,100 25,700 573,110,000
29/10/2009 21,000 -1.50 -6.67 20,900 22,900 20,800 56,700 1,190,700,000
28/10/2009 22,500 -0.10 -0.44 20,800 23,600 20,800 47,100 1,059,750,000
27/10/2009 22,600 -0.20 -0.88 23,000 23,000 22,000 29,800 673,480,000
26/10/2009 22,800 -0.60 -2.56 22,200 23,800 22,200 77,700 1,771,560,000
23/10/2009 23,400 -1.60 -6.40 25,000 25,000 23,400 65,700 1,537,380,000
22/10/2009 25,000 -1.50 -5.66 25,000 26,800 25,000 129,000 3,225,000,000
21/10/2009 26,500 -0.50 -1.85 27,500 27,500 26,000 60,300 1,597,950,000
20/10/2009 27,000 1.00 3.85 27,700 27,700 26,000 94,300 2,546,100,000
19/10/2009 26,000 1.70 7.00 26,000 26,000 24,600 266,500 6,929,000,000
16/10/2009 24,300 1.50 6.58 24,300 24,300 24,300 27,700 673,110,000
15/10/2009 22,800 1.40 6.54 22,800 22,800 22,800 13,700 312,360,000
14/10/2009 21,400 1.20 5.94 21,400 21,400 21,400 29,300 627,020,000
13/10/2009 20,200 1.30 6.88 19,400 20,200 19,000 87,800 1,773,560,000
12/10/2009 18,900 0.70 3.85 18,900 19,100 18,700 45,200 854,280,000
09/10/2009 18,200 0.20 1.11 17,700 18,300 16,800 42,700 777,140,000
08/10/2009 18,000 0.30 1.69 18,300 18,300 17,600 79,000 1,422,000,000
07/10/2009 17,700 -0.40 -2.21 18,000 18,700 17,700 66,200 1,171,740,000
06/10/2009 18,100 0.00 ■■ 0.00 18,700 19,000 17,500 32,000 579,200,000
05/10/2009 18,100 0.10 0.56 17,800 18,500 17,000 50,300 910,430,000
02/10/2009 18,000 -1.00 -5.26 18,400 18,400 17,500 94,300 1,697,400,000
01/10/2009 19,000 1.00 5.56 19,200 19,200 17,500 203,800 3,872,200,000
30/09/2009 18,000 1.10 6.51 18,000 18,000 17,500 326,800 5,882,400,000
29/09/2009 16,900 1.10 6.96 16,900 16,900 16,900 31,000 523,900,000
28/09/2009 15,800 0.50 3.27 15,800 15,800 15,800 18,000 284,400,000
25/09/2009 15,300 0.90 6.25 14,400 15,300 14,100 116,700 1,785,510,000
24/09/2009 14,400 0.00 ■■ 0.00 14,800 15,000 14,000 82,200 1,183,680,000
23/09/2009 14,400 0.80 5.88 13,500 14,400 13,500 199,000 2,865,600,000
22/09/2009 13,600 0.50 3.82 13,500 13,600 13,200 133,100 1,810,160,000
21/09/2009 13,100 0.00 ■■ 0.00 12,900 13,400 12,800 73,600 964,160,000
18/09/2009 13,100 0.20 1.55 13,100 13,200 12,800 56,000 733,600,000
17/09/2009 12,900 -0.30 -2.27 13,700 13,700 12,600 74,800 964,920,000
16/09/2009 13,200 -0.30 -2.22 13,000 13,700 13,000 60,300 795,960,000
15/09/2009 13,500 0.40 3.05 13,500 13,500 12,600 196,000 2,646,000,000
14/09/2009 13,100 0.70 5.65 12,300 13,100 12,000 271,300 3,554,030,000
11/09/2009 12,400 0.00 ■■ 0.00 12,500 12,600 12,200 52,200 647,280,000
10/09/2009 12,400 0.40 3.33 12,200 12,500 11,800 59,700 740,280,000
09/09/2009 12,000 -0.30 -2.44 13,000 13,000 11,700 25,000 300,000,000
08/09/2009 12,300 0.00 ■■ 0.00 12,400 12,500 12,200 76,600 942,180,000
07/09/2009 12,300 0.10 0.82 12,800 13,000 12,000 56,300 692,490,000
04/09/2009 12,200 -0.70 -5.43 13,300 13,300 12,200 126,000 1,537,200,000
03/09/2009 12,900 -0.50 -3.73 12,500 13,500 12,300 100,700 1,299,030,000
01/09/2009 13,400 0.70 5.51 13,500 13,500 12,800 278,300 3,729,220,000
31/08/2009 12,700 0.80 6.72 12,700 12,700 12,500 233,200 2,961,640,000
28/08/2009 11,900 0.50 4.39 11,900 11,900 11,900 180,900 2,152,710,000
27/08/2009 11,400 0.80 7.55 11,400 11,400 10,800 176,000 2,006,400,000
26/08/2009 10,600 0.00 ■■ 0.00 10,000 10,800 10,000 57,600 610,560,000
25/08/2009 10,600 -0.10 -0.93 10,500 10,700 10,400 54,900 581,940,000
24/08/2009 10,700 0.20 1.90 10,400 10,800 10,300 80,500 861,350,000
21/08/2009 10,500 0.20 1.94 10,400 10,800 10,300 88,700 931,350,000
20/08/2009 10,300 -0.20 -1.90 10,600 10,600 10,300 20,800 214,240,000
19/08/2009 10,500 -0.10 -0.94 10,500 10,600 10,300 50,000 525,000,000
18/08/2009 10,600 0.40 3.92 10,400 10,600 10,200 81,600 864,960,000
17/08/2009 10,200 -0.20 -1.92 10,300 10,600 10,100 29,300 298,860,000
14/08/2009 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 30,700 319,280,000
13/08/2009 10,400 -0.10 -0.95 10,700 10,700 10,200 89,000 925,600,000
12/08/2009 10,500 -0.90 -7.89 10,800 10,900 10,300 97,300 1,021,650,000
11/08/2009 11,400 0.40 3.64 11,000 11,400 10,400 190,600 2,172,840,000
10/08/2009 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 59,300 652,300,000
07/08/2009 11,000 0.50 4.76 11,000 11,000 10,400 150,400 1,654,400,000
06/08/2009 10,500 0.80 8.25 10,000 10,500 10,000 136,000 1,428,000,000
05/08/2009 9,700 -0.20 -2.02 9,900 10,000 9,600 20,300 196,910,000
04/08/2009 9,900 -0.10 -1.00 10,100 10,100 9,800 10,800 106,920,000
03/08/2009 10,000 -0.10 -0.99 10,000 10,000 9,700 10,600 106,000,000
31/07/2009 10,100 0.20 2.02 10,000 10,200 9,700 15,200 153,520,000
30/07/2009 9,900 0.00 ■■ 0.00 9,800 9,900 9,600 43,800 433,620,000
29/07/2009 9,900 -0.10 -1.00 10,000 10,000 9,700 20,300 200,970,000
28/07/2009 10,000 -0.80 -7.41 10,800 11,000 10,000 36,800 368,000,000
27/07/2009 10,800 0.10 0.93 11,300 11,300 10,500 55,600 600,480,000
24/07/2009 10,700 0.50 4.90 10,600 10,700 10,600 84,600 905,220,000
23/07/2009 10,200 0.40 4.08 9,700 10,300 9,600 18,400 187,680,000
22/07/2009 9,800 0.10 1.03 9,800 10,000 9,600 16,300 159,740,000
21/07/2009 9,700 0.30 3.19 9,900 10,000 9,600 20,300 196,910,000
20/07/2009 9,400 -0.30 -3.09 10,000 10,000 9,400 15,300 143,820,000
17/07/2009 9,700 -0.50 -4.90 10,700 10,700 9,500 12,500 121,250,000
16/07/2009 10,200 0.50 5.15 10,300 10,300 10,000 57,300 584,460,000
15/07/2009 9,700 0.20 2.11 9,500 9,800 9,200 25,200 244,440,000
14/07/2009 9,500 0.00 ■■ 0.00 10,200 10,400 9,300 58,000 551,000,000
13/07/2009 9,500 -0.50 -5.00 9,600 10,200 9,400 31,200 296,400,000
10/07/2009 10,000 -0.50 -4.76 10,000 10,400 9,900 51,900 519,000,000
09/07/2009 10,500 -0.30 -2.78 10,500 10,700 10,200 24,700 259,350,000
08/07/2009 10,800 -0.20 -1.82 11,000 11,000 10,400 54,000 583,200,000
07/07/2009 11,000 0.70 6.80 11,000 11,000 10,500 160,500 1,765,500,000
06/07/2009 10,300 0.30 3.00 10,300 10,300 10,300 22,700 233,810,000
03/07/2009 10,000 0.50 5.26 9,400 10,000 9,000 63,800 638,000,000
02/07/2009 9,500 0.40 4.40 9,500 9,500 9,000 19,900 189,050,000
01/07/2009 9,100 -0.50 -5.21 9,300 9,300 9,100 24,400 222,040,000
30/06/2009 9,600 -0.90 -8.57 10,900 10,900 9,600 42,000 403,200,000
29/06/2009 10,500 0.40 3.96 10,600 10,600 10,000 27,400 287,700,000
26/06/2009 10,100 0.00 ■■ 0.00 10,300 10,800 9,900 11,800 119,180,000
25/06/2009 10,100 -0.70 -6.48 11,000 11,300 9,900 105,400 1,064,540,000
24/06/2009 10,800 0.70 6.93 9,400 10,800 9,400 83,100 897,480,000
23/06/2009 10,100 -0.60 -5.61 10,200 10,200 10,100 49,000 494,900,000
22/06/2009 10,700 -0.60 -5.31 12,000 12,000 10,700 21,900 234,330,000
19/06/2009 11,300 0.30 2.73 11,700 11,700 11,000 62,800 709,640,000
18/06/2009 11,000 -0.20 -1.79 11,000 11,000 10,900 40,200 442,200,000
17/06/2009 11,200 0.50 4.67 10,100 11,400 10,000 105,400 1,180,480,000
16/06/2009 10,700 -1.10 -9.32 10,900 10,900 10,700 62,300 666,610,000
15/06/2009 11,800 -0.30 -2.48 12,400 12,400 11,400 108,000 1,274,400,000
12/06/2009 12,100 -0.80 -6.20 12,400 13,100 11,600 219,400 2,654,740,000
11/06/2009 12,900 0.90 7.50 11,400 12,900 11,400 204,800 2,641,920,000
10/06/2009 12,000 -0.60 -4.76 12,100 12,500 12,000 77,700 932,400,000
09/06/2009 12,600 0.30 2.44 13,100 13,100 12,100 261,900 3,299,940,000
08/06/2009 12,300 0.80 6.96 12,300 12,300 12,300 43,600 536,280,000
05/06/2009 11,500 0.60 5.50 11,500 11,500 11,500 64,500 741,750,000
04/06/2009 10,900 0.70 6.86 10,500 10,900 10,500 113,100 1,232,790,000
03/06/2009 10,200 0.60 6.25 10,200 10,200 9,900 230,200 2,348,040,000
02/06/2009 9,600 0.40 4.35 9,600 9,600 9,600 57,900 555,840,000
01/06/2009 9,200 0.70 8.24 8,700 9,200 8,500 90,900 836,280,000
29/05/2009 8,500 -0.50 -5.56 9,000 9,600 8,400 71,700 609,450,000
28/05/2009 9,000 -0.30 -3.23 9,900 9,900 8,700 137,900 1,241,100,000
27/05/2009 9,300 0.50 5.68 9,200 9,300 9,100 87,700 815,610,000
26/05/2009 8,800 0.20 2.33 8,800 8,800 8,400 171,000 1,504,800,000
25/05/2009 8,600 0.40 4.88 8,400 8,600 7,800 238,800 2,053,680,000
22/05/2009 8,200 0.50 6.49 8,200 8,200 7,700 290,200 2,379,640,000
21/05/2009 7,700 0.50 6.94 7,700 7,700 7,700 77,500 596,750,000
20/05/2009 7,200 0.30 4.35 7,200 7,200 7,200 78,300 563,760,000
19/05/2009 6,900 0.50 7.81 6,900 6,900 6,600 229,600 1,584,240,000
18/05/2009 6,400 -0.20 -3.03 6,800 6,900 6,200 52,900 338,560,000
15/05/2009 6,600 0.20 3.12 6,500 6,600 6,200 127,400 840,840,000
14/05/2009 6,400 -0.30 -4.48 6,600 6,600 6,100 118,500 758,400,000
13/05/2009 6,700 0.30 4.69 6,500 6,700 6,300 89,500 599,650,000
12/05/2009 6,400 0.40 6.67 6,200 6,400 6,100 74,800 478,720,000
11/05/2009 6,000 0.40 7.14 6,000 6,000 5,500 27,600 165,600,000
08/05/2009 5,600 -0.30 -5.08 6,000 6,000 5,500 75,000 420,000,000
07/05/2009 5,900 0.10 1.72 5,600 6,100 5,600 19,400 114,460,000
06/05/2009 5,800 -0.40 -6.45 5,900 5,900 5,800 8,900 51,620,000
05/05/2009 6,200 0.40 6.90 6,200 6,200 6,200 47,400 293,880,000
04/05/2009 5,800 0.10 1.75 5,800 5,800 5,800 3,200 18,560,000
29/04/2009 5,700 0.00 ■■ 0.00 5,300 5,700 5,300 23,900 136,230,000
28/04/2009 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 28,000 159,600,000
27/04/2009 5,700 0.10 1.79 5,600 5,700 5,600 5,700 32,490,000
24/04/2009 5,600 -0.20 -3.45 5,800 5,800 5,500 8,600 48,160,000
23/04/2009 5,800 0.00 ■■ 0.00 6,100 6,100 5,600 9,500 55,100,000
22/04/2009 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 43,100 249,980,000
21/04/2009 5,800 -0.10 -1.69 5,500 5,800 5,500 25,200 146,160,000
20/04/2009 5,900 -0.40 -6.35 5,900 5,900 5,900 9,800 57,820,000
17/04/2009 6,300 -0.40 -5.97 6,400 6,400 6,300 37,300 234,990,000
16/04/2009 6,700 0.00 ■■ 0.00 6,800 6,900 6,500 32,700 219,090,000
15/04/2009 6,700 -0.50 -6.94 7,200 7,500 6,700 55,200 369,840,000
14/04/2009 7,200 0.40 5.88 7,200 7,200 6,900 109,100 785,520,000
13/04/2009 6,800 0.40 6.25 6,800 6,800 6,800 6,300 42,840,000
10/04/2009 6,400 0.20 3.23 6,400 6,400 6,400 28,200 180,480,000
09/04/2009 6,200 0.30 5.08 6,400 6,400 5,900 40,800 252,960,000
08/04/2009 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 45,100 266,090,000
07/04/2009 5,900 0.30 5.36 5,900 5,900 5,600 34,900 205,910,000
03/04/2009 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 38,700 216,720,000
02/04/2009 5,600 0.10 1.82 5,600 5,600 5,200 21,000 117,600,000
01/04/2009 5,500 0.10 1.85 5,300 5,500 5,200 22,000 121,000,000
31/03/2009 5,400 0.10 1.89 5,300 5,400 5,100 12,000 64,800,000
30/03/2009 5,300 -0.10 -1.85 5,200 5,500 5,200 1,900 10,070,000
27/03/2009 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 16,600 89,640,000
26/03/2009 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 11,700 63,180,000
25/03/2009 5,400 -0.10 -1.82 5,600 5,600 5,400 12,900 69,660,000
24/03/2009 5,500 0.20 3.77 5,600 5,600 5,400 9,200 50,600,000
23/03/2009 5,300 -0.20 -3.64 5,300 5,600 5,300 22,700 120,310,000
20/03/2009 5,500 -0.30 -5.17 5,600 5,800 5,500 19,100 105,050,000
19/03/2009 5,800 -0.10 -1.69 6,000 6,100 5,500 14,000 81,200,000
18/03/2009 5,900 0.30 5.36 5,800 5,900 5,600 39,200 231,280,000
17/03/2009 5,600 0.20 3.70 5,300 5,600 5,300 16,500 92,400,000
16/03/2009 5,400 0.00 ■■ 0.00 5,300 5,400 5,100 11,900 64,260,000
13/03/2009 5,400 -0.10 -1.82 5,500 5,500 5,300 7,400 39,960,000
12/03/2009 5,500 -0.40 -6.78 5,900 5,900 5,500 17,300 95,150,000
11/03/2009 5,900 0.30 5.36 5,800 5,900 5,800 16,300 96,170,000
10/03/2009 5,600 0.30 5.66 5,400 5,600 5,400 21,300 119,280,000
09/03/2009 5,300 0.20 3.92 5,200 5,300 5,200 28,200 149,460,000
06/03/2009 5,100 0.10 2.00 5,000 5,100 5,000 5,000 25,500,000
05/03/2009 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 3,700 18,500,000
04/03/2009 5,000 0.00 ■■ 0.00 4,800 5,000 4,700 6,400 32,000,000
03/03/2009 5,000 -0.20 -3.85 5,000 5,100 5,000 13,700 68,500,000
02/03/2009 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
27/02/2009 5,200 0.10 1.96 5,300 5,400 5,200 6,400 33,280,000
26/02/2009 5,100 -0.30 -5.56 5,100 5,100 5,100 4,900 24,990,000
25/02/2009 5,400 0.30 5.88 5,400 5,400 5,100 15,400 83,160,000
24/02/2009 5,100 -0.30 -5.56 5,200 5,200 5,100 11,000 56,100,000
23/02/2009 5,400 -0.40 -6.90 5,500 5,500 5,300 10,900 58,860,000
20/02/2009 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 10,300 59,740,000
19/02/2009 5,800 0.10 1.75 5,800 5,800 5,800 5,000 29,000,000
18/02/2009 5,700 -0.40 -6.56 5,700 5,900 5,700 2,800 15,960,000
17/02/2009 6,100 -0.20 -3.17 6,100 6,100 6,100 1,000 6,100,000
16/02/2009 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
13/02/2009 6,000 0.30 5.26 5,900 6,200 5,900 4,600 27,600,000
12/02/2009 5,700 -0.10 -1.72 5,800 6,000 5,700 2,000 11,400,000
11/02/2009 5,800 -0.30 -4.92 5,800 5,800 5,700 3,500 20,300,000
10/02/2009 6,100 -0.10 -1.61 6,300 6,300 6,100 6,500 39,650,000
09/02/2009 6,200 0.10 1.64 6,200 6,300 6,100 9,300 57,660,000
06/02/2009 6,100 -0.10 -1.61 6,400 6,400 6,100 7,700 46,970,000
05/02/2009 6,200 -0.10 -1.59 6,200 6,200 6,200 2,200 13,640,000
04/02/2009 6,300 0.00 ■■ 0.00 6,200 6,400 6,200 2,300 14,490,000
03/02/2009 6,300 -0.30 -4.55 6,400 6,500 6,300 9,000 56,700,000
02/02/2009 6,600 -0.20 -2.94 7,000 7,000 6,400 1,100 7,260,000
23/01/2009 6,800 0.30 4.62 6,500 6,800 6,500 9,300 63,240,000
22/01/2009 6,500 -0.10 -1.52 6,800 6,800 6,500 4,000 26,000,000
21/01/2009 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
20/01/2009 6,600 0.00 ■■ 0.00 6,900 6,900 6,500 5,100 33,660,000
19/01/2009 6,600 -0.10 -1.49 6,800 6,800 6,600 300 1,980,000
16/01/2009 6,700 0.10 1.52 6,700 6,700 6,500 2,800 18,760,000
15/01/2009 6,600 -0.20 -2.94 6,900 6,900 6,600 8,900 58,740,000
14/01/2009 6,800 0.00 ■■ 0.00 6,900 7,000 6,800 4,000 27,200,000
13/01/2009 6,800 -0.20 -2.86 7,000 7,100 6,600 8,700 59,160,000
12/01/2009 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 4,300 30,100,000
09/01/2009 7,000 0.10 1.45 7,100 7,200 6,800 5,800 40,600,000
08/01/2009 6,900 -0.50 -6.76 7,500 7,500 6,900 11,000 75,900,000
07/01/2009 7,400 -0.10 -1.33 7,600 7,700 7,200 13,500 99,900,000
06/01/2009 7,500 0.00 ■■ 0.00 7,500 7,600 7,200 4,400 33,000,000
05/01/2009 7,500 -0.50 -6.25 7,400 7,800 7,300 22,300 167,250,000
02/01/2009 8,000 0.00 ■■ 0.00 8,200 8,200 7,600 5,200 41,600,000
31/12/2008 8,000 0.00 ■■ 0.00 8,500 8,500 7,600 44,000 352,000,000
30/12/2008 8,000 0.50 6.67 7,900 8,000 7,900 74,400 595,200,000
29/12/2008 7,500 0.30 4.17 7,300 7,500 7,300 44,400 333,000,000
26/12/2008 7,200 0.40 5.88 6,800 7,200 6,800 35,200 253,440,000
25/12/2008 6,800 0.00 ■■ 0.00 6,700 7,000 6,700 22,600 153,680,000
24/12/2008 6,800 0.50 7.94 6,500 6,800 6,200 6,600 44,880,000
23/12/2008 6,300 -0.30 -4.55 6,600 6,700 6,300 9,500 59,850,000
22/12/2008 6,600 0.40 6.45 6,200 6,600 6,200 14,400 95,040,000
19/12/2008 6,200 0.00 ■■ 0.00 6,500 6,500 6,100 9,200 57,040,000
18/12/2008 6,200 -0.10 -1.59 6,700 6,700 6,200 2,300 14,260,000
17/12/2008 6,300 0.20 3.28 6,300 6,300 6,300 4,200 26,460,000
16/12/2008 6,100 -0.40 -6.15 6,300 6,300 6,100 11,600 70,760,000
15/12/2008 6,500 0.20 3.17 6,500 6,500 6,400 14,400 93,600,000
12/12/2008 6,300 0.40 6.78 5,900 6,300 5,900 12,000 75,600,000
11/12/2008 5,900 -0.30 -4.84 6,000 6,000 5,900 26,100 153,990,000
10/12/2008 6,200 0.10 1.64 6,200 6,300 6,000 11,100 68,820,000
09/12/2008 6,100 -0.10 -1.61 6,500 6,500 5,900 3,900 23,790,000
08/12/2008 6,200 -0.30 -4.62 6,300 6,300 6,200 10,400 64,480,000
05/12/2008 6,500 -0.50 -7.14 6,800 6,800 6,500 11,200 72,800,000
04/12/2008 7,000 0.10 1.45 7,000 7,000 6,900 9,600 67,200,000
03/12/2008 6,900 0.20 2.99 7,000 7,000 6,900 1,000 6,900,000
02/12/2008 6,700 -0.10 -1.47 7,000 7,000 6,700 5,500 36,850,000
01/12/2008 6,800 -0.50 -6.85 7,300 7,300 6,800 1,500 10,200,000
28/11/2008 7,300 0.50 7.35 7,000 7,300 7,000 18,600 135,780,000
27/11/2008 6,800 -0.30 -4.23 7,100 7,100 6,800 16,300 110,840,000
26/11/2008 7,100 -0.30 -4.05 7,300 7,400 7,100 7,200 51,120,000
25/11/2008 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 4,700 34,780,000
24/11/2008 7,400 0.00 ■■ 0.00 7,700 7,700 7,400 3,300 24,420,000
21/11/2008 7,400 0.10 1.37 7,500 7,500 7,200 14,500 107,300,000
20/11/2008 7,300 -0.30 -3.95 7,200 7,300 7,100 17,300 126,290,000
19/11/2008 7,600 -0.30 -3.80 7,600 7,600 7,500 4,600 34,960,000
18/11/2008 7,900 0.20 2.60 7,800 7,900 7,600 4,800 37,920,000
17/11/2008 7,700 -0.30 -3.75 7,700 7,800 7,700 10,700 82,390,000
14/11/2008 8,000 -0.10 -1.23 8,400 8,400 8,000 3,700 29,600,000
13/11/2008 8,100 0.10 1.25 7,300 8,100 7,300 9,100 73,710,000
12/11/2008 8,000 0.30 3.90 7,300 8,200 7,300 6,200 49,600,000
11/11/2008 7,700 -0.40 -4.94 8,600 8,600 7,600 41,600 320,320,000
10/11/2008 8,100 0.00 ■■ 0.00 8,200 8,400 7,800 10,100 81,810,000
07/11/2008 8,100 -0.40 -4.71 8,200 8,200 8,100 5,900 47,790,000
06/11/2008 8,500 -0.50 -5.56 9,000 9,000 8,400 17,600 149,600,000
05/11/2008 9,000 0.40 4.65 9,000 9,000 8,900 70,500 634,500,000
04/11/2008 8,600 0.60 7.50 7,800 8,600 7,800 35,600 306,160,000
03/11/2008 8,000 0.30 3.90 7,900 8,100 7,900 11,600 92,800,000
31/10/2008 7,700 -0.40 -4.94 8,100 8,100 7,700 46,900 361,130,000
30/10/2008 8,100 0.20 2.53 8,300 8,300 7,600 9,600 77,760,000
29/10/2008 7,900 0.10 1.28 7,900 7,900 7,100 32,700 258,330,000
28/10/2008 7,800 0.00 ■■ 0.00 7,300 7,800 7,300 22,400 174,720,000
27/10/2008 7,800 -0.40 -4.88 8,200 8,200 7,800 18,700 145,860,000
24/10/2008 8,200 -0.50 -5.75 8,500 8,500 8,200 29,300 240,260,000
23/10/2008 8,700 -0.70 -7.45 8,900 8,900 8,700 24,100 209,670,000
22/10/2008 9,400 -0.10 -1.05 9,100 9,400 9,100 7,100 66,740,000
21/10/2008 9,500 0.40 4.40 9,600 9,600 9,100 26,800 254,600,000
20/10/2008 9,100 -0.30 -3.19 9,500 9,500 8,800 4,900 44,590,000
17/10/2008 9,400 0.30 3.30 9,600 9,600 9,200 11,800 110,920,000
16/10/2008 9,100 -0.70 -7.14 9,500 9,500 9,100 31,500 286,650,000
15/10/2008 9,800 0.50 5.38 9,900 9,900 9,300 25,800 252,840,000
14/10/2008 9,300 0.40 4.49 9,300 9,300 9,300 2,500 23,250,000
13/10/2008 8,900 0.10 1.14 8,500 9,200 8,400 19,400 172,660,000
10/10/2008 8,800 -0.70 -7.37 9,000 9,300 8,800 16,100 141,680,000
09/10/2008 9,500 0.20 2.15 9,300 9,700 9,100 21,500 204,250,000
08/10/2008 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 14,400 133,920,000
07/10/2008 9,300 -0.40 -4.12 9,200 9,800 9,200 28,500 265,050,000
06/10/2008 9,700 -0.70 -6.73 10,000 10,000 9,700 24,100 233,770,000
03/10/2008 10,400 -0.30 -2.80 10,200 10,600 10,100 26,600 276,640,000
02/10/2008 10,700 0.60 5.94 10,500 10,700 10,300 54,600 584,220,000
01/10/2008 10,100 0.00 ■■ 0.00 10,000 10,200 9,600 21,000 212,100,000
30/09/2008 10,100 -0.60 -5.61 10,100 10,100 10,100 1,300 13,130,000
29/09/2008 10,700 -0.40 -3.60 11,600 11,800 10,600 13,900 148,730,000
26/09/2008 11,100 0.30 2.78 11,000 11,400 10,900 51,200 568,320,000
25/09/2008 10,800 0.30 2.86 10,400 11,000 10,400 35,300 381,240,000
24/09/2008 10,500 -0.50 -4.55 10,600 11,200 10,500 23,400 245,700,000
23/09/2008 11,000 -0.10 -0.90 11,400 11,400 10,400 58,400 642,400,000
22/09/2008 11,100 0.70 6.73 11,100 11,100 11,100 1,100 12,210,000
19/09/2008 10,400 0.60 6.12 10,400 10,400 10,300 14,200 147,680,000
18/09/2008 9,800 -1.20 -10.91 10,000 10,000 9,700 90,900 890,820,000
17/09/2008 11,000 0.10 0.92 10,200 11,000 10,200 56,400 620,400,000
16/09/2008 10,900 -1.10 -9.17 11,500 11,500 10,900 110,500 1,204,450,000
15/09/2008 12,000 -0.20 -1.64 11,400 13,000 11,400 85,600 1,027,200,000
12/09/2008 12,200 -0.90 -6.87 12,200 12,200 12,200 2,400 29,280,000
11/09/2008 13,100 -0.20 -1.50 13,200 13,200 13,100 32,900 430,990,000
10/09/2008 13,300 -0.80 -5.67 15,000 15,000 13,200 319,300 4,246,690,000
09/09/2008 14,100 0.90 6.82 14,100 14,100 14,100 5,900 83,190,000
08/09/2008 13,200 0.80 6.45 13,200 13,200 13,200 28,300 373,560,000
05/09/2008 12,400 0.70 5.98 12,400 12,400 12,400 32,600 404,240,000
04/09/2008 11,700 0.70 6.36 11,700 11,700 10,500 223,000 2,609,100,000
03/09/2008 11,000 0.20 1.85 10,400 11,000 10,400 46,800 514,800,000
29/08/2008 10,800 0.10 0.93 10,200 10,800 10,200 56,800 613,440,000
28/08/2008 10,700 -0.80 -6.96 11,500 11,500 10,700 9,400 100,580,000
27/08/2008 11,500 0.60 5.50 11,600 11,600 10,900 153,700 1,767,550,000
26/08/2008 10,900 0.70 6.86 10,900 10,900 10,700 99,600 1,085,640,000
25/08/2008 10,200 0.30 3.03 9,600 10,200 9,600 181,000 1,846,200,000
22/08/2008 9,900 -0.40 -3.88 10,100 10,100 9,400 30,600 302,940,000
21/08/2008 10,300 0.60 6.19 9,100 10,300 9,100 69,400 714,820,000
20/08/2008 9,700 -0.70 -6.73 9,800 10,000 9,700 33,300 323,010,000
19/08/2008 10,400 -0.40 -3.70 11,500 11,500 10,100 28,600 297,440,000
18/08/2008 10,800 0.70 6.93 10,800 10,800 10,600 96,500 1,042,200,000
15/08/2008 10,100 0.20 2.02 10,100 10,100 10,100 3,600 36,360,000
14/08/2008 9,900 0.30 3.12 9,600 9,900 9,500 77,700 769,230,000
13/08/2008 9,600 0.00 ■■ 0.00 9,900 9,900 9,300 32,600 312,960,000
12/08/2008 9,600 0.30 3.23 9,600 9,600 9,600 26,600 255,360,000
11/08/2008 9,300 0.20 2.20 9,300 9,300 9,300 13,600 126,480,000
08/08/2008 9,100 0.30 3.41 8,500 9,100 8,500 31,800 289,380,000
07/08/2008 9,800 0.10 1.03 9,800 9,800 9,700 40,200 393,960,000
06/08/2008 9,700 0.10 1.04 9,700 9,700 9,100 10,200 98,940,000
05/08/2008 9,600 0.30 3.23 9,100 9,600 9,100 39,100 375,360,000
04/08/2008 9,300 -0.30 -3.12 9,000 9,500 9,000 48,100 447,330,000
01/08/2008 9,600 0.00 ■■ 0.00 9,300 9,600 9,300 91,100 874,560,000
31/07/2008 9,600 -0.10 -1.03 9,600 9,700 9,600 32,700 313,920,000
30/07/2008 9,700 -0.20 -2.02 10,200 10,400 9,700 71,200 690,640,000
29/07/2008 9,900 -0.20 -1.98 9,700 10,500 9,700 216,000 2,138,400,000
28/07/2008 10,100 -0.40 -3.81 10,100 10,100 10,100 4,400 44,440,000
25/07/2008 10,500 -0.40 -3.67 10,500 10,500 10,500 1,100 11,550,000
24/07/2008 10,900 -0.40 -3.54 10,900 10,900 10,900 9,300 101,370,000
23/07/2008 11,300 -0.40 -3.42 11,300 11,300 11,300 200 2,260,000
22/07/2008 11,700 -0.40 -3.31 11,700 11,700 11,700 1,200 14,040,000
21/07/2008 12,100 -0.30 -2.42 12,100 12,100 12,100 6,700 81,070,000
18/07/2008 12,400 -0.10 -0.80 13,000 13,000 12,000 231,400 2,869,360,000
17/07/2008 12,500 0.30 2.46 12,500 12,500 12,500 7,300 91,250,000
16/07/2008 12,200 0.40 3.39 12,200 12,200 11,400 215,100 2,624,220,000
15/07/2008 11,800 0.40 3.51 11,800 11,800 11,800 27,900 329,220,000
14/07/2008 11,400 0.40 3.64 11,400 11,400 11,400 73,100 833,340,000
11/07/2008 11,000 0.40 3.77 11,000 11,000 11,000 109,300 1,202,300,000
10/07/2008 10,600 0.40 3.92 10,600 10,600 10,600 2,100 22,260,000
09/07/2008 10,200 0.30 3.03 10,200 10,200 10,200 180,400 1,840,080,000
08/07/2008 9,900 0.20 2.06 9,900 9,900 9,700 94,900 939,510,000
07/07/2008 9,700 0.30 3.19 9,700 9,700 9,100 266,800 2,587,960,000
04/07/2008 9,400 0.30 3.30 9,400 9,400 9,400 193,500 1,818,900,000
03/07/2008 9,100 0.30 3.41 9,100 9,100 9,100 8,600 78,260,000
02/07/2008 8,800 0.20 2.33 8,800 8,800 8,500 46,700 410,960,000
01/07/2008 8,600 0.10 1.18 8,600 8,600 8,300 28,000 240,800,000
30/06/2008 8,500 -0.20 -2.30 8,800 8,800 8,200 23,000 195,500,000
27/06/2008 8,700 0.10 1.16 8,400 8,700 8,400 11,600 100,920,000
26/06/2008 8,600 -0.30 -3.37 9,200 9,200 8,600 10,600 91,160,000
25/06/2008 8,900 0.30 3.49 8,800 8,900 8,800 37,800 336,420,000
24/06/2008 8,600 -0.20 -2.27 8,600 8,800 8,400 17,000 146,200,000
23/06/2008 8,800 0.00 ■■ 0.00 8,500 9,100 8,500 33,800 297,440,000
20/06/2008 8,800 -0.30 -3.30 8,800 8,800 8,800 6,400 56,320,000
19/06/2008 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
18/06/2008 9,200 -0.20 -2.13 9,600 9,600 9,200 13,100 120,520,000
17/06/2008 9,400 0.20 2.17 9,400 9,400 9,400 2,100 19,740,000
16/06/2008 9,200 0.20 2.22 9,200 9,200 9,000 14,700 135,240,000
13/06/2008 9,000 0.10 1.12 9,000 9,000 9,000 1,100 9,900,000
12/06/2008 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 16,600 147,740,000
11/06/2008 8,900 0.10 1.14 8,500 8,900 8,500 58,000 516,200,000
10/06/2008 8,800 0.00 ■■ 0.00 8,600 9,000 8,600 37,900 333,520,000
09/06/2008 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
06/06/2008 9,000 -0.20 -2.17 9,000 9,000 9,000 500 4,500,000
05/06/2008 9,200 -0.20 -2.13 9,200 9,200 9,200 200 1,840,000
04/06/2008 9,400 -0.20 -2.08 9,400 9,400 9,400 2,300 21,620,000
03/06/2008 9,600 -0.20 -2.04 9,600 9,600 9,600 7,500 72,000,000
02/06/2008 9,800 -0.10 -1.01 9,800 9,800 9,800 25,700 251,860,000
30/05/2008 9,900 -0.30 -2.94 9,900 10,200 9,900 24,400 241,560,000
29/05/2008 10,200 -0.30 -2.86 10,200 10,200 10,200 12,600 128,520,000
28/05/2008 10,500 -0.30 -2.78 10,500 10,500 10,500 200 2,100,000
27/05/2008 10,800 -0.30 -2.70 10,800 10,800 10,800 100 1,080,000
26/05/2008 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/05/2008 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/05/2008 11,100 -0.30 -2.63 11,100 11,100 11,100 100 1,110,000
21/05/2008 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/05/2008 11,400 -0.20 -1.72 11,400 11,400 11,400 1,900 21,660,000
19/05/2008 11,600 -0.30 -2.52 11,700 11,900 11,600 2,200 25,520,000
16/05/2008 11,900 -0.30 -2.46 11,900 12,400 11,900 23,600 280,840,000
15/05/2008 12,200 -0.30 -2.40 12,200 12,200 12,200 100 1,220,000
14/05/2008 12,500 -0.30 -2.34 12,500 12,500 12,500 200 2,500,000
13/05/2008 12,800 -0.30 -2.29 12,800 12,800 12,800 100 1,280,000
12/05/2008 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/05/2008 13,100 -0.40 -2.96 13,100 13,100 13,100 200 2,620,000
08/05/2008 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/05/2008 13,500 -0.40 -2.88 13,500 13,500 13,500 1,700 22,950,000
06/05/2008 13,900 -0.30 -2.11 13,900 13,900 13,900 2,300 31,970,000
05/05/2008 14,200 -0.40 -2.74 14,700 14,700 14,200 5,600 79,520,000
29/04/2008 14,600 -0.30 -2.01 14,600 14,600 14,500 4,900 71,540,000
28/04/2008 14,900 0.20 1.36 14,600 14,900 14,200 7,200 107,280,000
25/04/2008 14,700 0.30 2.08 14,600 14,700 14,500 2,300 33,810,000
24/04/2008 14,400 -0.20 -1.37 14,400 15,200 14,400 12,900 185,760,000
23/04/2008 14,600 0.20 1.39 14,800 14,800 14,200 40,700 594,220,000
22/04/2008 14,400 -0.20 -1.37 14,400 14,400 14,400 3,700 53,280,000
21/04/2008 14,600 0.10 0.69 14,000 14,600 13,800 24,400 356,240,000
18/04/2008 14,500 -0.40 -2.68 14,700 14,700 13,900 13,300 192,850,000
17/04/2008 14,900 0.40 2.76 14,100 14,900 14,100 45,400 676,460,000
16/04/2008 14,500 -0.40 -2.68 14,500 14,600 14,500 2,600 37,700,000
11/04/2008 14,900 -0.40 -2.61 14,900 14,900 14,900 5,000 74,500,000
10/04/2008 15,300 -0.40 -2.55 16,100 16,100 15,300 3,900 59,670,000
09/04/2008 15,700 -0.30 -1.88 16,000 16,000 15,700 12,600 197,820,000
08/04/2008 16,000 -0.30 -1.84 16,700 16,700 15,900 58,700 939,200,000
07/04/2008 16,300 0.40 2.52 16,300 16,300 16,300 200 3,260,000
04/04/2008 15,900 0.30 1.92 15,900 15,900 15,900 100 1,590,000
03/04/2008 15,600 0.30 1.96 15,600 15,600 15,600 3,000 46,800,000
02/04/2008 15,300 0.30 2.00 15,300 15,300 15,300 500 7,650,000
01/04/2008 15,000 0.20 1.35 15,000 15,000 15,000 3,100 46,500,000
31/03/2008 14,800 0.20 1.37 14,800 14,800 14,800 3,000 44,400,000
28/03/2008 14,600 0.20 1.39 14,600 14,600 14,600 400 5,840,000
27/03/2008 14,400 -0.20 -1.37 14,400 14,400 14,400 3,000 43,200,000
26/03/2008 14,600 0.20 1.39 13,900 14,700 13,200 24,600 359,160,000
25/03/2008 14,400 -0.60 -4.00 14,500 14,500 13,500 16,900 243,360,000
24/03/2008 15,000 -0.80 -5.06 15,200 15,200 14,500 21,100 316,500,000
21/03/2008 15,800 0.30 1.94 15,300 15,800 15,200 38,100 601,980,000
20/03/2008 15,500 0.10 0.65 15,500 16,400 15,000 20,200 313,100,000
19/03/2008 15,400 -0.10 -0.65 14,200 16,900 14,100 20,700 318,780,000
18/03/2008 15,500 -1.60 -9.36 17,000 17,000 15,500 27,400 424,700,000
17/03/2008 17,100 -1.40 -7.57 17,500 17,600 17,100 20,600 352,260,000
14/03/2008 18,500 -0.60 -3.14 19,000 19,200 18,100 8,000 148,000,000
13/03/2008 19,100 0.10 0.53 18,700 20,000 18,700 7,000 133,700,000
12/03/2008 19,000 0.10 0.53 18,900 20,700 18,900 19,000 361,000,000
11/03/2008 18,900 -2.10 -10.00 20,000 20,000 18,900 10,800 204,120,000
10/03/2008 21,000 1.10 5.53 21,800 21,800 18,000 42,300 888,300,000
07/03/2008 19,900 1.80 9.94 19,900 19,900 19,900 3,900 77,610,000
06/03/2008 18,100 0.10 0.56 18,100 18,100 18,100 200 3,620,000
05/03/2008 18,000 0.00 ■■ 0.00 16,300 18,000 16,300 19,100 343,800,000
04/03/2008 18,000 -1.70 -8.63 19,000 19,000 18,000 4,900 88,200,000
03/03/2008 19,700 -2.30 -10.45 21,800 21,800 19,700 24,300 478,710,000
29/02/2008 22,000 -1.60 -6.78 21,500 22,500 20,500 2,400 52,800,000
28/02/2008 23,600 0.50 2.16 24,900 24,900 22,100 3,200 75,520,000
27/02/2008 23,100 -2.10 -8.33 27,000 27,000 23,100 13,900 321,090,000
26/02/2008 25,200 -2.90 -10.32 29,000 29,000 25,200 10,300 259,560,000
25/02/2008 28,100 -0.70 -2.43 26,000 29,200 25,000 35,300 991,930,000
22/02/2008 28,800 0.00 ■■ 0.00 26,000 28,800 26,000 10,500 302,400,000
21/02/2008 28,800 -2.20 -7.10 29,000 29,000 28,800 8,700 250,560,000
20/02/2008 31,000 -3.00 -8.82 33,000 33,000 31,000 12,800 396,800,000
19/02/2008 34,000 0.00 ■■ 0.00 34,000 35,500 34,000 9,000 306,000,000
18/02/2008 34,000 -2.30 -6.34 33,500 34,200 33,200 24,700 839,800,000
15/02/2008 36,300 -0.70 -1.89 37,000 38,400 36,100 4,500 163,350,000
14/02/2008 37,000 -1.00 -2.63 39,000 39,000 36,500 13,600 503,200,000
13/02/2008 38,000 -1.00 -2.56 42,000 42,000 38,000 6,200 235,600,000
12/02/2008 39,000 -1.00 -2.50 39,000 39,000 39,000 500 19,500,000
01/02/2008 40,000 0.00 ■■ 0.00 40,200 40,200 38,500 24,800 992,000,000
31/01/2008 40,000 -2.50 -5.88 45,500 45,500 39,000 21,100 844,000,000
30/01/2008 42,500 3.50 8.97 40,200 42,500 40,000 51,900 2,205,750,000
29/01/2008 39,000 1.00 2.63 38,000 39,000 38,000 12,900 503,100,000
28/01/2008 38,000 0.00 ■■ 0.00 35,800 38,000 35,800 9,700 368,600,000
25/01/2008 38,000 1.50 4.11 36,600 38,200 36,600 8,000 304,000,000
24/01/2008 36,500 -0.40 -1.08 37,400 39,000 35,100 30,900 1,127,850,000
23/01/2008 36,900 0.30 0.82 37,500 37,500 34,200 9,700 357,930,000
22/01/2008 36,600 -2.40 -6.15 35,800 37,900 35,800 7,100 259,860,000
21/01/2008 39,000 0.00 ■■ 0.00 38,500 39,100 37,800 17,600 686,400,000
18/01/2008 39,000 1.00 2.63 36,800 40,000 36,800 32,500 1,267,500,000
17/01/2008 38,000 -0.20 -0.52 40,000 40,000 36,500 18,300 695,400,000
16/01/2008 38,200 2.30 6.41 34,500 38,200 34,500 15,300 584,460,000
15/01/2008 35,900 -2.10 -5.53 37,000 37,000 34,400 15,500 556,450,000
14/01/2008 38,000 -1.50 -3.80 41,500 41,500 37,400 30,800 1,170,400,000
11/01/2008 39,500 -0.50 -1.25 40,000 42,400 39,100 22,900 904,550,000
10/01/2008 40,000 1.90 4.99 39,000 40,000 39,000 8,100 324,000,000
09/01/2008 38,100 -0.90 -2.31 38,500 41,000 38,000 17,200 655,320,000
08/01/2008 39,000 -0.10 -0.26 36,000 42,000 36,000 30,300 1,181,700,000
07/01/2008 39,100 -3.40 -8.00 42,300 42,300 38,000 20,200 789,820,000
04/01/2008 42,500 -0.50 -1.16 44,400 44,400 41,300 9,600 408,000,000
03/01/2008 43,000 -2.10 -4.66 45,500 45,500 43,000 15,900 683,700,000
02/01/2008 45,100 -1.90 -4.04 48,000 48,000 45,000 11,300 509,630,000
28/12/2007 47,000 0.50 1.08 45,000 49,000 45,000 40,300 1,894,100,000
27/12/2007 46,500 -0.50 -1.06 46,000 48,400 44,900 29,200 1,357,800,000
26/12/2007 47,000 -0.40 -0.84 43,200 48,500 43,200 49,000 2,303,000,000
25/12/2007 47,400 -2.90 -5.77 51,500 51,900 47,400 45,500 2,156,700,000
24/12/2007 50,300 -0.60 -1.18 54,900 55,300 50,300 69,200 3,480,760,000
21/12/2007 50,900 4.60 9.94 50,000 50,900 48,100 115,800 5,894,220,000
20/12/2007 46,300 4.20 9.98 46,300 46,300 46,000 76,300 3,532,690,000
19/12/2007 42,100 4.10 10.79 42,000 42,100 42,000 26,100 1,098,810,000
18/12/2007 38,000 -2.00 -5.00 41,000 41,000 37,600 38,200 1,451,600,000
17/12/2007 40,000 0.00 ■■ 0.00 40,100 47,500 40,000 74,300 2,972,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp