Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.38 +9.71 (+0.99%)
  • HNX-Index 103.01 +0.03 (+0.03%)
  • UPCOM-Index 57.84 +0.12 (+0.21%)
CTCP Dược & Thiết Bị Y Tế Đà Nẵng
Danang Pharmaceutical Medical Equipment JSC
Mã CK:      DDN      10.80      +0.30 (+2.78%)      (cập nhật 08:45 16/08/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.dapharco.com.vn
DDN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2019 10,800 0.30 2.78 10,500 10,800 10,500 250 2,700,000
15/08/2019 10,500 0.30 2.86 10,200 10,500 10,500 160 1,680,000
07/08/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/08/2019 10,200 -1.70 -16.67 11,900 10,200 10,200 100 1,020,000
02/08/2019 11,900 1.50 12.61 10,400 11,900 11,900 10 119,000
23/07/2019 10,500 -1.40 -13.33 11,900 12,000 10,200 140 1,470,000
22/07/2019 11,900 0.70 5.88 11,200 11,900 11,900 20 238,000
19/07/2019 11,200 0.20 1.79 11,000 11,200 11,200 50 560,000
15/07/2019 11,000 0.20 1.82 10,800 11,000 11,000 20 220,000
12/07/2019 10,300 -1.80 -17.48 12,100 12,000 10,300 50 515,000
08/07/2019 12,100 0.10 0.83 12,000 12,100 12,100 300 3,630,000
05/07/2019 12,000 -1.30 -10.83 13,300 12,000 12,000 50 600,000
24/06/2019 16,000 -0.50 -3.13 16,500 16,000 16,000 20 320,000
10/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
09/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
07/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
22/05/2019 16,500 -2.80 -16.97 19,300 16,500 16,500 100 1,650,000
21/05/2019 16,500 -2.80 -16.97 19,300 16,500 16,500 100 1,650,000
20/05/2019 20,000 2.10 10.50 17,900 20,000 18,000 300 6,000,000
19/05/2019 14,500 -2.50 -17.24 17,000 19,500 14,500 4,660 67,570,000
17/05/2019 14,500 -2.50 -17.24 17,000 19,500 14,500 4,660 67,570,000
16/05/2019 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
15/05/2019 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
14/05/2019 15,000 1.10 7.33 13,900 15,000 15,000 10 150,000
13/05/2019 15,000 1.10 7.33 13,900 15,000 15,000 10 150,000
12/05/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
10/05/2019 13,900 1.80 12.95 12,100 13,900 13,900 10 139,000
26/04/2019 12,100 0.10 0.83 12,000 12,100 12,100 1,130 13,673,000
25/04/2019 12,100 0.10 0.83 12,000 12,100 12,100 1,130 13,673,000
24/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
23/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
22/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
21/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
19/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
18/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
17/04/2019 12,000 0.30 2.50 11,700 12,000 12,000 350 4,200,000
12/04/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
11/04/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 90 1,053,000
08/04/2019 12,000 1.10 9.17 10,900 12,000 11,500 130 1,560,000
07/04/2019 12,000 1.10 9.17 10,900 12,000 11,500 130 1,560,000
05/04/2019 12,000 1.10 9.17 10,900 12,000 11,500 130 1,560,000
02/04/2019 10,900 -1.70 -15.60 12,600 10,900 10,900 10 109,000
01/04/2019 10,900 -1.70 -15.60 12,600 10,900 10,900 10 109,000
27/03/2019 12,800 1.30 10.16 11,500 12,800 12,300 30 384,000
25/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 10 115,000
20/03/2019 11,500 -0.20 -1.74 11,700 11,500 11,500 10 115,000
13/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 20 234,000
11/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 60 702,000
20/02/2019 11,700 0.50 4.27 11,200 11,700 11,700 20 234,000
18/02/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 40 448,000
29/01/2019 11,000 0.10 0.91 10,900 11,300 11,000 930 10,230,000
28/01/2019 11,000 0.50 4.55 10,500 11,000 10,500 180 1,980,000
23/01/2019 10,500 -0.40 -3.81 10,900 10,500 10,500 20,000 210,000,000
19/01/2019 11,000 0.40 3.64 10,600 11,300 9,700 160,000 1,760,000,000
02/01/2019 11,100 0.40 3.60 10,700 11,100 11,100 600 6,660,000
28/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/12/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
25/12/2018 10,700 -0.30 -2.80 11,000 10,700 10,700 100 1,070,000
24/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/12/2018 11,000 -0.20 -1.82 11,200 11,000 11,000 5,600 61,600,000
19/12/2018 11,000 0.80 7.27 10,200 11,300 10,500 3,500 38,500,000
18/12/2018 10,200 -1.30 -12.75 11,500 10,200 10,200 500 5,100,000
17/12/2018 11,500 1.50 13.04 10,000 11,500 11,500 200 2,300,000
14/12/2018 10,400 -0.80 -7.69 11,200 11,100 9,600 1,900 19,760,000
13/12/2018 11,100 -1.90 -17.12 13,000 11,300 11,100 1,000 11,100,000
12/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
06/12/2018 13,000 0.70 5.38 12,300 13,000 12,900 500 6,500,000
05/12/2018 11,500 -1.60 -13.91 13,100 12,800 11,500 2,500 28,750,000
04/12/2018 13,000 -13.10 -100.77 13,100 0 0 0 0
03/12/2018 13,000 -13.10 -100.77 13,100 0 0 0 0
29/11/2018 13,000 -13.10 -100.77 13,100 0 0 0 0
28/11/2018 13,000 0.10 0.77 12,900 14,700 13,000 2,100 27,300,000
27/11/2018 12,900 0.80 6.20 12,100 12,900 12,900 100 1,290,000
26/11/2018 12,500 -0.70 -5.60 13,200 12,500 12,000 1,600 20,000,000
23/11/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
22/11/2018 13,200 -1.80 -13.64 15,000 13,200 13,200 500 6,600,000
21/11/2018 15,000 -2.40 -16.00 17,400 15,000 15,000 2,500 37,500,000
20/11/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 227,900 3,988,250,000
19/11/2018 17,000 0.90 5.29 16,100 17,500 17,000 39,000 663,000,000
16/11/2018 16,000 1.00 6.25 15,000 16,800 16,000 8,600 137,600,000
15/11/2018 15,000 1.70 11.33 13,300 15,200 13,500 39,600 594,000,000
14/11/2018 13,600 1.70 12.50 11,900 13,600 11,900 11,100 150,960,000
13/11/2018 11,900 1.50 12.61 10,400 11,900 11,900 200 2,380,000
12/11/2018 10,300 -0.90 -8.74 11,200 10,500 10,300 600 6,180,000
09/11/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
08/11/2018 10,200 -1.80 -17.65 12,000 10,200 10,200 200 2,040,000
07/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
06/11/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
05/11/2018 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
02/11/2018 11,100 -11.60 -104.50 11,600 0 0 0 0
01/11/2018 11,100 -11.60 -104.50 11,600 0 0 0 0
31/10/2018 11,100 -0.90 -8.11 12,000 12,500 10,200 900 9,990,000
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 2,000 24,000,000
22/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,300 15,730,000
19/10/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 600 7,260,000
18/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
17/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
16/10/2018 12,100 0.10 0.83 12,000 12,100 12,100 600 7,260,000
15/10/2018 12,000 -0.20 -1.67 12,200 12,000 12,000 100 1,200,000
12/10/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
11/10/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
10/10/2018 12,200 -12.20 -100.00 12,200 0 0 0 0
09/10/2018 12,200 0.20 1.64 12,000 12,200 12,200 100 1,220,000
08/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
05/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
04/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
03/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
02/10/2018 12,000 0.00 ■■ 0.00 12,000 13,000 11,500 1,000 12,000,000
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -1.30 -10.83 13,300 12,000 12,000 7,900 94,800,000
27/09/2018 13,300 1.70 12.78 11,600 13,300 13,300 100 1,330,000
26/09/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
25/09/2018 11,600 -1.90 -16.38 13,500 11,600 11,600 300 3,480,000
24/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/09/2018 13,500 -0.60 -4.44 14,100 13,500 13,500 300 4,050,000
18/09/2018 13,500 -1.50 -11.11 15,000 15,000 13,000 1,200 16,200,000
17/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
31/08/2018 15,000 -2.00 -13.33 17,000 15,000 15,000 100 1,500,000
30/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/08/2018 17,000 -17.00 -100.00 20,000 0 0 0 0
27/08/2018 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
24/08/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/08/2018 20,000 2.00 10.00 18,000 20,000 20,000 100 2,000,000
22/08/2018 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
21/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/08/2018 17,000 2.00 11.76 15,000 17,000 17,000 100 1,700,000
09/08/2018 15,000 1.30 8.67 13,700 15,000 15,000 100 1,500,000
08/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
07/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
06/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
03/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
02/08/2018 13,700 0.70 5.11 13,000 13,700 13,700 300 4,110,000
01/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,700 87,100,000
06/07/2018 15,000 -13.00 -86.67 13,000 0 0 0 0
05/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/07/2018 15,000 -1.50 -10.00 16,500 15,000 15,000 1,000 15,000,000
29/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/06/2018 16,500 -0.50 -3.03 17,000 16,500 16,500 5,000 82,500,000
26/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
06/06/2018 17,000 1.00 5.88 16,000 17,000 17,000 14,800 251,600,000
05/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/06/2018 16,000 -0.10 -0.63 16,100 16,000 16,000 12,100 193,600,000
01/06/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
31/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
30/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
29/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
28/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
25/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
24/05/2018 16,600 -16.10 -96.99 16,100 0 0 0 0
23/05/2018 16,600 0.50 3.01 16,100 16,600 16,000 500 8,300,000
22/05/2018 16,000 -16.10 -100.63 16,100 0 0 0 0
21/05/2018 16,000 -16.10 -100.63 16,100 0 0 0 0
18/05/2018 16,000 -0.20 -1.25 16,200 16,200 16,000 6,000 96,000,000
17/05/2018 16,200 0.50 3.09 15,700 16,200 16,200 3,600 58,320,000
16/05/2018 15,600 -15.70 -100.64 15,700 0 0 0 0
15/05/2018 15,600 -0.40 -2.56 16,000 15,800 15,600 400 6,240,000
14/05/2018 16,000 1.00 6.25 15,000 16,000 16,000 1,000 16,000,000
11/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,800 117,000,000
09/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18,500 277,500,000
08/05/2018 15,000 0.70 4.67 14,300 15,000 15,000 6,400 96,000,000
07/05/2018 14,300 1.80 12.59 12,500 14,300 14,300 400 5,720,000
04/05/2018 12,500 0.60 4.80 11,900 12,500 12,500 100 1,250,000
03/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
02/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
27/04/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
26/04/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
24/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/04/2018 14,000 0.40 2.86 13,600 14,000 14,000 3,100 43,400,000
19/04/2018 13,500 0.30 2.22 13,200 14,100 13,400 1,900 25,650,000
18/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/04/2018 13,100 0.10 0.76 13,000 13,100 13,100 800 10,480,000
12/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/04/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
10/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/03/2018 15,000 1.10 7.33 13,900 15,000 15,000 100 1,500,000
29/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
28/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/03/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 1,000 13,900,000
23/03/2018 14,000 1.50 10.71 12,500 14,000 14,000 100 1,400,000
22/03/2018 12,500 -1.50 -12.00 14,000 12,500 12,500 1,500 18,750,000
21/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
19/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
13/03/2018 14,000 1.40 10.00 12,600 14,000 14,000 100 1,400,000
12/03/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
09/03/2018 12,600 -2.20 -17.46 14,800 12,600 12,600 100 1,260,000
08/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
07/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
06/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
05/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
02/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
01/03/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
28/02/2018 14,800 0.10 0.68 14,700 14,800 14,800 300 4,440,000
27/02/2018 14,600 -14.70 -100.68 14,700 0 0 0 0
26/02/2018 14,600 -0.40 -2.74 15,000 14,800 14,600 1,100 16,060,000
22/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,600 84,000,000
07/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
06/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 18,600 279,000,000
30/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,500 82,500,000
29/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,000 90,000,000
26/01/2018 15,000 0.20 1.33 14,800 15,000 15,000 3,000 45,000,000
25/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
24/01/2018 14,800 0.30 2.03 15,000 14,800 14,800 2,000 29,600,000
23/01/2018 14,500 -0.50 -3.45 15,000 14,500 14,500 700 10,150,000
22/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/01/2018 15,000 1.20 8.00 13,800 15,000 15,000 200 3,000,000
17/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
15/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
12/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
11/01/2018 13,800 -0.20 -1.45 14,000 13,800 13,800 1,000 13,800,000
10/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 2,200 30,800,000
08/01/2018 14,000 0.40 2.86 13,600 14,000 14,000 400 5,600,000
05/01/2018 13,600 0.10 0.74 13,500 13,600 13,600 100 1,360,000
03/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 15,200 212,800,000
02/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
28/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,700 93,800,000
26/12/2017 14,000 -0.90 -6.43 14,900 14,000 14,000 700 9,800,000
25/12/2017 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
22/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2017 13,000 -2.00 -15.38 15,000 13,000 13,000 2,300 29,900,000
20/12/2017 15,000 -0.50 -3.33 15,500 15,000 15,000 1,800 27,000,000
19/12/2017 15,500 -0.50 -3.23 16,000 15,500 15,500 500 7,750,000
18/12/2017 16,000 1.10 6.88 14,900 16,000 16,000 100 1,600,000
15/12/2017 14,900 -14.90 -100.00 14,900 0 0 0 0
14/12/2017 14,900 -14.90 -100.00 14,900 0 0 0 0
13/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
12/12/2017 14,900 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/12/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/12/2017 15,500 0.50 3.33 14,800 15,500 14,800 3,040 47,120,000
06/12/2017 15,000 -0.50 -3.23 15,000 15,000 15,000 1,000 15,000,000
05/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
04/12/2017 15,500 -0.50 -3.13 15,500 15,500 15,500 200 3,100,000
01/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
29/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/11/2017 16,000 1.00 6.67 16,000 16,000 16,000 200 3,200,000
24/11/2017 15,000 -0.60 -3.85 15,000 15,000 15,000 1,600 24,000,000
23/11/2017 15,600 0.40 2.63 15,600 15,600 15,600 300 4,680,000
22/11/2017 15,000 -0.50 -3.23 15,600 15,600 15,000 3,000 45,000,000
21/11/2017 15,500 -0.10 -0.64 15,700 15,700 15,500 2,900 44,950,000
20/11/2017 15,600 -0.10 -0.64 15,700 15,700 15,600 2,200 34,320,000
17/11/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/11/2017 15,700 0.10 0.64 15,700 15,700 15,700 0 0
15/11/2017 15,600 0.00 ■■ 0.00 15,900 15,900 15,600 300 4,680,000
14/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/11/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,000 31,200,000
10/11/2017 15,600 0.20 1.30 15,600 15,600 15,600 500 7,800,000
09/11/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 2,500 38,500,000
08/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,020 15,810,000
06/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/11/2017 15,500 -0.50 -3.12 15,500 15,500 15,500 500 7,750,000
31/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
23/10/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
20/10/2017 16,000 0.50 3.23 16,000 16,000 16,000 275 4,400,000
19/10/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
18/10/2017 15,500 -0.10 -0.64 15,500 15,500 15,500 165 2,557,500
17/10/2017 15,600 -0.10 -0.64 15,600 15,600 15,600 2,900 45,240,000
16/10/2017 15,700 -0.30 -1.88 15,700 15,700 15,700 5,600 87,920,000
13/10/2017 16,000 -1.50 -8.57 15,900 16,000 15,900 1,000 16,000,000
12/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 12 210,000
11/10/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/10/2017 17,500 -0.70 -3.85 17,500 17,500 17,500 200 3,500,000
09/10/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 68 1,237,600
06/10/2017 18,200 0.80 4.60 18,200 18,200 18,200 100 1,820,000
05/10/2017 17,400 2.20 14.47 17,400 17,400 17,400 100 1,740,000
04/10/2017 15,200 -0.50 -3.18 15,200 15,200 15,200 100 1,520,000
03/10/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/10/2017 15,700 0.20 1.29 15,700 15,700 15,700 10 157,000
29/09/2017 15,500 -0.50 -3.12 16,000 16,000 15,500 8,700 134,850,000
28/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
25/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
19/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 68 1,088,000
18/09/2017 16,000 0.50 3.23 16,000 16,000 16,000 2,900 46,400,000
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 29 449,500
14/09/2017 15,500 -0.50 -3.12 15,500 15,500 15,500 1,000 15,500,000
13/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/09/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 31 496,000
08/09/2017 16,000 0.20 1.27 16,000 16,000 16,000 1,000 16,000,000
07/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 10 158,000
05/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/09/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
31/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,800 28,440,000
22/08/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
21/08/2017 15,800 -0.20 -1.25 15,800 15,800 15,800 1,000 15,800,000
18/08/2017 16,000 0.30 1.91 16,000 16,000 16,000 2,222 35,552,000
17/08/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/08/2017 15,700 0.10 0.64 15,700 15,700 15,700 500 7,850,000
15/08/2017 15,600 0.40 2.63 15,600 15,600 15,600 582 9,079,200
14/08/2017 15,200 -0.80 -5.00 15,400 15,400 15,200 5,000 76,000,000
11/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2017 16,000 -0.30 -1.84 16,000 16,000 16,000 1,600 25,600,000
09/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/08/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/08/2017 16,300 0.30 1.88 16,300 16,300 16,300 440 7,172,000
04/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,000 32,000,000
03/08/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 110 1,760,000
02/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
31/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2017 16,500 -0.10 -0.60 16,600 16,600 16,500 2,400 39,600,000
27/07/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 1,000 16,600,000
26/07/2017 16,600 0.10 0.61 16,500 16,600 16,500 3,800 63,080,000
25/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 850 14,025,000
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,100 100,650,000
19/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,700 77,550,000
18/07/2017 16,500 -0.50 -2.94 17,000 17,000 16,500 12,400 204,600,000
17/07/2017 17,000 0.40 2.41 16,500 17,000 16,500 2,100 35,700,000
14/07/2017 16,600 0.10 0.61 16,600 16,600 16,600 510 8,466,000
13/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 19,368 319,572,000
12/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 4,500 74,250,000
11/07/2017 16,500 0.00 ■■ 0.00 16,400 16,500 16,400 5,500 90,750,000
10/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,100 100,650,000
07/07/2017 16,500 0.50 3.12 16,500 16,500 16,500 3,000 49,500,000
06/07/2017 16,000 -0.50 -3.03 16,500 16,500 16,000 15,300 244,800,000
05/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,200 19,800,000
04/07/2017 16,500 0.30 1.85 16,200 16,500 16,200 12,500 206,250,000
03/07/2017 16,200 -0.20 -1.22 16,200 16,200 16,200 0 0
30/06/2017 16,400 -0.10 -0.61 16,400 16,500 16,000 10,958 179,711,200
29/06/2017 16,500 -0.10 -0.60 16,500 16,500 16,500 2 33,000
28/06/2017 16,600 0.20 1.22 16,500 16,600 16,400 6,083 100,977,800
27/06/2017 16,400 -0.10 -0.61 16,400 16,400 16,400 3,200 52,480,000
26/06/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,900 47,850,000
23/06/2017 16,500 -0.40 -2.37 16,700 16,700 16,500 9,000 148,500,000
22/06/2017 16,900 -0.10 -0.59 16,700 16,900 16,700 14,200 239,980,000
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,300 90,100,000
20/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/06/2017 17,000 -0.70 -3.95 17,000 17,000 17,000 100 1,700,000
16/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 10,300 182,310,000
15/06/2017 17,700 -0.30 -1.67 17,500 17,700 17,500 6,340 112,218,000
14/06/2017 18,000 -0.90 -4.76 18,000 18,000 18,000 731 13,158,000
13/06/2017 18,900 0.90 5.00 18,900 18,900 18,900 0 0
12/06/2017 18,000 0.60 3.45 17,700 19,000 17,700 10,200 183,600,000
09/06/2017 17,400 0.00 ■■ 0.00 17,700 17,700 17,400 8,300 144,420,000
08/06/2017 17,400 0.40 2.35 17,400 17,400 17,400 7,400 128,760,000
07/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2017 17,000 -0.10 -0.58 17,000 17,000 17,000 1,700 28,900,000
01/06/2017 17,100 -0.40 -2.29 17,100 17,100 17,100 350 5,985,000
31/05/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,050 175,875,000
30/05/2017 17,500 0.50 2.94 17,500 17,500 17,500 0 0
29/05/2017 17,000 0.20 1.19 17,000 18,000 17,000 11,100 188,700,000
26/05/2017 16,800 0.20 1.20 16,800 16,800 16,800 0 0
25/05/2017 16,600 0.00 ■■ 0.00 19,000 19,000 16,600 1,600 26,560,000
24/05/2017 16,600 -0.20 -1.19 16,600 16,600 16,600 0 0
23/05/2017 16,800 -0.10 -0.59 16,500 16,800 16,500 5,100 85,680,000
22/05/2017 16,900 -0.20 -1.17 17,000 17,000 16,900 2,549 43,078,100
19/05/2017 17,100 0.10 0.59 17,000 17,100 17,000 7,200 123,120,000
18/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 5,500 93,500,000
17/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
16/05/2017 17,000 0.50 3.03 17,000 17,000 17,000 4,000 68,000,000
15/05/2017 16,500 -1.10 -6.25 17,000 17,000 16,500 3,615 59,647,500
09/05/2017 16,500 -0.50 -2.94 17,000 17,000 16,500 4,210 69,465,000
08/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/05/2017 17,000 0.10 0.59 17,000 17,000 17,000 200 3,400,000
03/05/2017 16,900 -0.10 -0.59 16,100 16,900 16,100 700 11,830,000
28/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 900 15,300,000
25/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2017 17,000 1.50 9.68 17,000 17,000 17,000 710 12,070,000
21/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/04/2017 15,500 -1.50 -8.82 15,500 15,500 15,500 600 9,300,000
19/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
13/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
12/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
11/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
10/04/2017 17,000 -1.50 -8.11 18,000 18,000 17,000 600 10,200,000
07/04/2017 18,500 0.40 2.21 18,500 18,500 18,500 100 1,850,000
05/04/2017 18,100 -0.30 -1.63 18,400 18,400 18,100 1,925 34,842,500
04/04/2017 18,400 -0.10 -0.54 18,400 18,400 18,400 0 0
03/04/2017 18,500 0.10 0.54 18,000 18,500 18,000 775 14,337,500
31/03/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/03/2017 18,400 -0.20 -1.08 18,400 18,400 18,400 200 3,680,000
29/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/03/2017 18,600 -0.40 -2.11 18,600 18,600 18,600 100 1,860,000
24/03/2017 19,000 0.10 0.53 19,000 19,000 19,000 0 0
23/03/2017 18,900 0.10 0.53 21,600 21,600 18,900 5,100 96,390,000
22/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 120 2,256,000
20/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
17/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
16/03/2017 18,800 -0.10 -0.53 18,800 18,800 18,800 200 3,760,000
15/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 14,900 281,610,000
13/03/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/03/2017 18,900 1.90 11.18 19,300 19,300 18,900 5,200 98,280,000
09/03/2017 17,000 -2.00 -10.53 17,000 17,000 17,000 200 3,400,000
08/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
06/03/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/03/2017 19,000 -0.20 -1.04 19,000 19,000 19,000 12,000 228,000,000
02/03/2017 19,200 0.20 1.05 19,000 19,200 19,000 3,600 69,120,000
01/03/2017 19,000 -0.30 -1.55 23,200 23,200 19,000 2,300 43,700,000
28/02/2017 19,300 0.00 ■■ 0.00 22,100 22,100 19,300 300 5,790,000
27/02/2017 19,300 -0.20 -1.03 19,300 19,300 19,300 1,600 30,880,000
24/02/2017 19,500 0.00 ■■ 0.00 19,400 19,500 19,400 700 13,650,000
23/02/2017 19,500 0.30 1.56 22,000 22,000 19,500 10,100 196,950,000
22/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
21/02/2017 19,200 0.00 ■■ 0.00 22,000 22,000 19,200 600 11,520,000
20/02/2017 19,200 -0.10 -0.52 19,200 19,200 19,200 200 3,840,000
17/02/2017 19,300 0.30 1.58 19,300 19,300 19,300 0 0
16/02/2017 19,000 -0.20 -1.04 22,000 22,000 19,000 1,200 22,800,000
15/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 800 15,360,000
14/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 6,800 130,560,000
13/02/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 1,000 19,200,000
10/02/2017 19,200 0.20 1.05 19,200 19,200 19,200 0 0
09/02/2017 19,000 0.30 1.60 21,500 21,500 19,000 1,200 22,800,000
08/02/2017 18,700 0.20 1.08 21,200 21,200 18,600 4,300 80,410,000
07/02/2017 18,500 1.00 5.71 20,100 20,100 18,000 2,800 51,800,000
06/02/2017 17,500 -2.00 -10.26 17,500 17,500 17,500 100 1,750,000
03/02/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
02/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
24/01/2017 17,000 0.10 0.59 16,800 17,000 16,500 2,800 47,600,000
23/01/2017 16,900 -0.30 -1.74 16,500 16,900 16,500 2,300 38,870,000
20/01/2017 17,200 0.70 4.24 16,900 17,200 16,900 900 15,480,000
19/01/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
18/01/2017 16,500 -0.50 -2.94 15,000 16,500 15,000 1,200 19,800,000
17/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
16/01/2017 17,000 0.10 0.59 17,000 17,000 17,000 300 5,100,000
13/01/2017 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 6,500 109,850,000
12/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/01/2017 16,900 0.00 ■■ 0.00 16,800 16,900 16,800 1,100 18,590,000
10/01/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 200 3,380,000
09/01/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/01/2017 17,000 -0.70 -3.95 17,000 17,000 17,000 200 3,400,000
05/01/2017 17,700 -0.20 -1.12 17,500 17,700 17,500 500 8,850,000
04/01/2017 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
03/01/2017 18,000 0.90 5.26 17,000 18,000 17,000 2,800 50,400,000
30/12/2016 17,100 0.20 1.18 16,900 17,100 16,800 1,500 25,650,000
29/12/2016 16,900 0.10 0.60 16,600 17,000 16,600 2,500 42,250,000
28/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/12/2016 16,800 -0.20 -1.18 16,600 16,800 16,600 600 10,080,000
26/12/2016 17,000 1.40 8.97 16,800 17,000 16,800 2,100 35,700,000
23/12/2016 15,600 -0.90 -5.45 16,500 16,500 15,600 400 6,240,000
22/12/2016 16,500 -0.40 -2.37 16,500 16,500 16,500 800 13,200,000
21/12/2016 16,900 0.40 2.42 16,500 16,900 16,500 800 13,520,000
20/12/2016 16,500 -0.10 -0.60 16,500 16,500 16,500 100 1,650,000
19/12/2016 16,600 -0.40 -2.35 16,600 16,900 16,600 800 13,280,000
16/12/2016 17,000 -0.30 -1.73 17,000 17,100 17,000 600 10,200,000
15/12/2016 17,300 0.30 1.76 17,100 17,300 17,100 700 12,110,000
14/12/2016 17,000 -0.50 -2.86 16,500 17,500 16,500 1,200 20,400,000
13/12/2016 17,500 0.10 0.57 17,500 17,500 16,300 1,714 29,995,000
12/12/2016 17,400 0.90 5.45 15,800 17,400 15,800 1,100 19,140,000
09/12/2016 16,500 -1.00 -5.71 17,500 17,900 16,500 1,600 26,400,000
08/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 600 10,500,000
07/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
06/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
05/12/2016 17,500 0.50 2.94 17,500 17,500 17,500 100 1,750,000
02/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2016 17,000 -0.50 -2.86 19,100 19,100 16,000 2,300 39,100,000
30/11/2016 17,500 -0.50 -2.78 17,000 17,500 17,000 2,100 36,750,000
29/11/2016 18,000 -0.80 -4.26 17,800 18,000 17,800 1,300 23,400,000
28/11/2016 18,800 0.80 4.44 18,800 18,800 18,800 100 1,880,000
25/11/2016 18,000 -1.10 -5.76 17,500 18,000 17,500 300 5,400,000
24/11/2016 19,100 -0.10 -0.52 19,100 19,100 19,100 200 3,820,000
23/11/2016 19,200 2.00 11.63 18,400 19,200 18,400 620 11,904,000
22/11/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/11/2016 17,200 -1.80 -9.47 17,200 17,200 17,200 1,000 17,200,000
18/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
16/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,300 24,700,000
15/11/2016 19,000 -0.60 -3.06 18,300 19,000 18,200 2,200 41,800,000
14/11/2016 19,600 -0.10 -0.51 19,800 19,800 19,600 2,900 56,840,000
11/11/2016 19,700 0.10 0.51 18,200 19,700 18,200 1,600 31,520,000
10/11/2016 19,600 -0.40 -2.00 17,300 19,600 17,300 600 11,760,000
09/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/11/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
07/11/2016 20,000 1.00 5.26 20,500 20,800 20,000 3,500 70,000,000
04/11/2016 19,000 0.10 0.53 19,000 19,000 19,000 200 3,800,000
03/11/2016 28,000 0.00 ■■ 0.00 28,000 29,000 28,000 6,600 184,800,000
02/11/2016 28,000 -0.30 -1.06 28,100 28,100 28,000 1,300 36,400,000
01/11/2016 28,300 0.30 1.07 28,300 28,300 28,000 500 14,150,000
31/10/2016 28,000 2.60 10.24 29,200 29,200 26,000 12,700 355,600,000
28/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 500 12,700,000
26/10/2016 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/10/2016 25,400 2.40 10.43 25,500 25,500 25,400 600 15,240,000
24/10/2016 23,000 0.00 ■■ 0.00 20,100 24,500 20,100 8,000 184,000,000
21/10/2016 23,000 -3.50 -13.21 23,000 23,000 23,000 2,100 48,300,000
20/10/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
19/10/2016 26,500 -0.10 -0.38 26,500 26,500 26,500 0 0
18/10/2016 26,600 1.60 6.40 26,500 26,600 26,500 1,200 31,920,000
17/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
10/10/2016 25,000 -0.50 -1.96 25,000 25,000 25,000 500 12,500,000
07/10/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/10/2016 25,500 0.50 2.00 25,500 25,500 25,500 100 2,550,000
05/10/2016 25,000 0.90 3.73 25,000 25,000 25,000 1,000 25,000,000
04/10/2016 24,100 0.10 0.42 24,200 24,200 24,100 1,000 24,100,000
03/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/09/2016 24,000 -3.00 -11.11 24,000 24,000 24,000 100 2,400,000
29/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/09/2016 27,000 0.90 3.45 27,000 27,000 27,000 200 5,400,000
21/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
20/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
19/09/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
16/09/2016 26,100 -0.40 -1.51 26,100 26,100 26,100 1,000 26,100,000
15/09/2016 26,500 -0.80 -2.93 26,200 26,500 26,000 6,400 169,600,000
14/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
13/09/2016 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
12/09/2016 27,300 -0.20 -0.73 27,300 27,300 27,300 0 0
09/09/2016 27,500 0.90 3.38 27,000 27,500 27,000 4,000 110,000,000
08/09/2016 26,600 0.10 0.38 26,700 26,700 26,600 6,000 159,600,000
07/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
05/09/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
01/09/2016 26,500 -0.50 -1.85 26,500 26,500 26,500 200 5,300,000
31/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/08/2016 27,000 1.00 3.85 26,900 27,000 26,900 400 10,800,000
29/08/2016 26,000 -2.60 -9.09 27,500 27,500 25,800 1,600 41,600,000
26/08/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/08/2016 28,600 3.60 14.40 28,600 28,600 28,600 100 2,860,000
24/08/2016 25,000 -2.10 -7.75 25,200 25,200 25,000 2,100 52,500,000
23/08/2016 27,100 0.10 0.37 27,100 27,100 27,100 2,000 54,200,000
22/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/08/2016 27,000 -0.50 -1.82 27,000 27,000 27,000 200 5,400,000
18/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/08/2016 27,500 -0.30 -1.08 27,500 27,500 27,500 500 13,750,000
15/08/2016 27,800 -0.10 -0.36 27,800 27,800 27,800 700 19,460,000
12/08/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
11/08/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 1,000 27,900,000
10/08/2016 27,900 1.90 7.31 27,900 27,900 27,900 800 22,320,000
09/08/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/08/2016 26,000 -4.00 -13.33 26,000 26,000 26,000 500 13,000,000
05/08/2016 30,000 1.20 4.17 30,000 30,000 30,000 500 15,000,000
04/08/2016 28,800 1.60 5.88 28,800 28,800 28,800 100 2,880,000
03/08/2016 27,200 3.20 13.33 27,200 27,200 27,200 100 2,720,000
02/08/2016 24,000 -1.50 -5.88 24,000 24,000 24,000 500 12,000,000
01/08/2016 25,500 -0.70 -2.67 25,500 25,500 25,500 500 12,750,000
29/07/2016 26,200 -0.80 -2.96 26,200 26,200 26,200 200 5,240,000
28/07/2016 27,000 -0.30 -1.10 27,300 27,300 25,300 8,600 232,200,000
27/07/2016 27,300 -0.70 -2.50 27,300 27,300 27,300 200 5,460,000
26/07/2016 28,000 -0.20 -0.71 28,300 28,300 28,000 1,400 39,200,000
25/07/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
22/07/2016 28,200 -0.80 -2.76 28,500 28,500 28,200 2,500 70,500,000
21/07/2016 29,000 0.00 ■■ 0.00 28,100 29,000 28,000 4,410 127,890,000
20/07/2016 29,000 -1.00 -3.33 29,000 29,000 29,000 700 20,300,000
19/07/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/07/2016 30,000 -1.10 -3.54 30,100 30,100 30,000 4,900 147,000,000
15/07/2016 31,100 -0.40 -1.27 31,100 31,100 31,100 300 9,330,000
14/07/2016 31,500 0.50 1.61 32,000 32,000 31,500 2,800 88,200,000
13/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
12/07/2016 31,000 0.70 2.31 31,000 31,000 31,000 500 15,500,000
11/07/2016 30,300 0.20 0.66 30,300 30,300 30,300 0 0
08/07/2016 30,100 0.10 0.33 30,500 30,500 30,100 1,600 48,160,000
07/07/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 500 15,000,000
06/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/07/2016 31,000 -0.90 -2.82 31,000 31,000 31,000 8,400 260,400,000
04/07/2016 31,900 0.90 2.90 31,900 31,900 31,900 100 3,190,000
01/07/2016 31,000 -0.50 -1.59 31,000 31,000 31,000 1,400 43,400,000
30/06/2016 31,500 0.50 1.61 31,000 31,500 31,000 3,300 103,950,000
29/06/2016 31,000 0.20 0.65 30,800 31,000 30,800 17,400 539,400,000
28/06/2016 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/06/2016 30,800 0.10 0.33 30,800 30,800 30,800 0 0
24/06/2016 30,700 -1.20 -3.76 31,000 31,100 30,000 3,700 113,590,000
23/06/2016 31,900 -0.10 -0.31 31,000 31,900 31,000 14,400 459,360,000
22/06/2016 32,000 1.90 6.31 31,000 32,000 31,000 14,900 476,800,000
21/06/2016 30,100 -0.40 -1.31 30,100 30,100 30,100 2,100 63,210,000
20/06/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,400 103,700,000
17/06/2016 30,500 0.50 1.67 30,500 30,500 30,500 100 3,050,000
16/06/2016 30,000 -2.90 -8.81 30,000 30,000 30,000 1,000 30,000,000
15/06/2016 32,900 2.90 9.67 30,000 32,900 30,000 2,100 69,090,000
14/06/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,700 81,000,000
13/06/2016 30,000 -1.90 -5.96 30,000 30,000 30,000 1,000 30,000,000
10/06/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 1,000 31,900,000
09/06/2016 31,900 -0.10 -0.31 31,900 31,900 31,900 100 3,190,000
08/06/2016 32,000 1.60 5.26 30,500 32,000 30,500 12,000 384,000,000
07/06/2016 30,400 2.30 8.19 30,400 30,400 30,400 0 0
06/06/2016 28,100 -2.80 -9.06 31,000 31,000 28,100 5,200 146,120,000
03/06/2016 30,900 -1.10 -3.44 30,900 30,900 30,900 0 0
02/06/2016 32,000 2.00 6.67 30,100 32,100 30,000 26,200 838,400,000
01/06/2016 30,000 -1.00 -3.23 30,000 30,000 30,000 1,000 30,000,000
31/05/2016 31,000 1.00 3.33 29,700 31,000 29,700 8,100 251,100,000
30/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,400 72,000,000
26/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,100 303,000,000
25/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
24/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
20/05/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 6,100 183,000,000
19/05/2016 30,000 0.00 ■■ 0.00 30,000 31,900 30,000 3,600 108,000,000
18/05/2016 30,000 -4.20 -12.28 30,100 30,200 29,500 24,300 729,000,000
17/05/2016 34,200 -7.80 -18.57 34,200 34,200 34,200 400 13,680,000
16/05/2016 42,000 3.50 9.09 34,000 42,000 34,000 400 16,800,000
13/05/2016 38,500 4.40 12.90 38,800 38,800 34,100 1,900 73,150,000
12/05/2016 34,100 -5.20 -13.23 34,100 34,100 34,100 100 3,410,000
11/05/2016 39,300 4.30 12.29 39,300 39,300 39,300 100 3,930,000
10/05/2016 35,000 1.00 2.94 35,000 35,000 35,000 100 3,500,000
09/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
06/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/05/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/05/2016 34,000 1.00 3.03 34,000 34,000 34,000 100 3,400,000
29/04/2016 33,000 -1.90 -5.44 33,000 33,000 33,000 500 16,500,000
28/04/2016 34,900 1.90 5.76 34,900 34,900 34,900 100 3,490,000
27/04/2016 33,000 -1.00 -2.94 33,000 33,000 33,000 100 3,300,000
26/04/2016 34,000 3.00 9.68 32,000 34,000 31,900 7,100 241,400,000
25/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
22/04/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/04/2016 31,000 -1.90 -5.78 31,000 31,000 31,000 100 3,100,000
20/04/2016 32,900 3.00 10.03 30,000 32,900 30,000 500 16,450,000
19/04/2016 29,900 2.30 8.33 29,900 29,900 29,900 400 11,960,000
15/04/2016 27,600 -3.90 -12.38 27,000 27,600 27,000 1,500 41,400,000
14/04/2016 31,500 2.00 6.78 31,500 31,500 31,500 100 3,150,000
13/04/2016 29,500 0.10 0.34 28,000 29,500 28,000 4,300 126,850,000
12/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
11/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/04/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/04/2016 29,400 1.40 5.00 29,400 29,400 29,400 100 2,940,000
06/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,160 60,480,000
05/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
04/04/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/04/2016 28,000 3.00 12.00 28,000 28,000 28,000 100 2,800,000
31/03/2016 25,000 2.40 10.62 25,000 25,000 25,000 100 2,500,000
30/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
29/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
28/03/2016 22,600 -3.90 -14.72 22,600 22,600 22,600 200 4,520,000
25/03/2016 26,500 0.20 0.76 26,500 26,500 26,500 500 13,250,000
24/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
18/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
17/03/2016 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
16/03/2016 26,300 -0.20 -0.75 26,300 26,300 26,300 0 0
15/03/2016 26,500 0.40 1.53 26,300 26,500 26,300 800 21,200,000
14/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/03/2016 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/03/2016 26,100 -0.40 -1.51 26,100 26,100 26,100 0 0
08/03/2016 26,500 0.70 2.71 26,000 26,500 26,000 700 18,550,000
07/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
04/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
03/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
02/03/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
01/03/2016 25,800 3.30 14.67 25,800 25,800 25,800 100 2,580,000
29/02/2016 22,500 -3.70 -14.12 22,500 22,500 22,500 100 2,250,000
26/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
25/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
24/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
23/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
22/02/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
19/02/2016 26,200 -0.80 -2.96 26,200 26,200 26,200 300 7,860,000
18/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/02/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/02/2016 27,000 -3.00 -10.00 27,000 27,000 27,000 720 19,440,000
15/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/01/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/01/2016 30,000 1.50 5.26 30,000 30,000 30,000 6,300 189,000,000
22/01/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/01/2016 28,500 0.50 1.79 28,500 28,500 28,500 500 14,250,000
20/01/2016 28,000 0.00 ■■ 0.00 28,500 28,500 28,000 3,700 103,600,000
19/01/2016 28,000 1.80 6.87 28,000 28,000 28,000 2,700 75,600,000
18/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
15/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 500 13,100,000
14/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
13/01/2016 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
12/01/2016 26,200 -1.80 -6.43 26,200 26,200 26,200 900 23,580,000
11/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
06/01/2016 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/01/2016 28,000 2.00 7.69 28,000 28,000 28,000 1,400 39,200,000
04/01/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/12/2015 26,000 -2.00 -7.14 26,000 26,000 26,000 1,200 31,200,000
29/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
28/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
25/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,100 58,800,000
23/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 6,500 182,000,000
18/12/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/12/2015 28,000 2.00 7.69 28,000 28,000 28,000 100 2,800,000
16/12/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/12/2015 26,000 1.60 6.56 26,000 26,000 26,000 2,300 59,800,000
14/12/2015 24,400 -4.30 -14.98 25,000 25,000 24,400 3,600 87,840,000
11/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
10/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
09/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
08/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/12/2015 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
04/12/2015 28,700 3.70 14.80 28,700 28,700 28,700 900 25,830,000
03/12/2015 25,000 -4.20 -14.38 25,000 25,000 25,000 100 2,500,000
02/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/12/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/11/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 14 408,800
27/11/2015 29,200 3.80 14.96 29,200 29,200 29,200 1,000 29,200,000
26/11/2015 25,400 -4.40 -14.77 25,400 25,400 25,400 11,000 279,400,000
25/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
24/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 16,500 491,700,000
23/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 14,500 432,100,000
20/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 8,000 238,400,000
19/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 3,000 89,400,000
18/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 8,100 241,380,000
17/11/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 5,200 154,960,000
16/11/2015 29,800 1.80 6.43 29,800 29,800 29,800 8,200 244,360,000
13/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
12/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/11/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/11/2015 28,000 1.00 3.70 28,000 28,000 28,000 10,400 291,200,000
09/11/2015 27,000 3.00 12.50 27,000 27,000 27,000 500 13,500,000
06/11/2015 24,000 -1.70 -6.61 24,100 24,100 24,000 1,500 36,000,000
05/11/2015 25,700 -4.30 -14.33 25,500 28,000 25,500 19,000 488,300,000
04/11/2015 30,000 -1.00 -3.23 30,000 30,000 30,000 4,000 120,000,000
03/11/2015 31,000 -0.60 -1.90 31,000 31,000 31,000 4,800 148,800,000
02/11/2015 31,600 0.60 1.94 31,600 31,600 31,600 0 0
30/10/2015 31,000 -3.50 -10.14 34,000 34,200 30,000 12,700 393,700,000
29/10/2015 34,500 1.00 2.99 33,700 34,500 33,700 4,014 138,483,000
28/10/2015 33,500 2.50 8.06 33,000 33,900 33,000 3,200 107,200,000
27/10/2015 31,000 -3.60 -10.40 31,000 31,000 31,000 1,400 43,400,000
26/10/2015 34,600 0.30 0.87 36,000 36,000 34,600 20,700 716,220,000
23/10/2015 34,300 4.40 14.72 34,300 34,300 34,000 34,806 1,193,845,800
22/10/2015 29,900 2.90 10.74 29,800 29,900 29,800 22,000 657,800,000
21/10/2015 27,000 1.10 4.25 25,800 27,000 25,500 58,000 1,566,000,000
20/10/2015 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/10/2015 25,900 0.10 0.39 25,800 25,900 25,800 12,000 310,800,000
16/10/2015 25,800 0.70 2.79 25,500 25,800 25,500 20,500 528,900,000
15/10/2015 25,100 0.10 0.40 25,100 25,100 25,100 0 0
14/10/2015 25,000 -0.50 -1.96 25,100 25,100 25,000 6,300 157,500,000
13/10/2015 25,500 1.40 5.81 24,500 25,500 24,500 15,200 387,600,000
12/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
08/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
07/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 7,000 168,700,000
06/10/2015 24,100 0.00 ■■ 0.00 24,100 24,200 24,100 2,800 67,480,000
05/10/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 5,900 142,190,000
02/10/2015 24,100 -0.40 -1.63 24,200 24,200 24,100 11,300 272,330,000
01/10/2015 24,500 -3.00 -10.91 24,500 24,500 24,500 500 12,250,000
30/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
25/09/2015 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
24/09/2015 27,500 3.30 13.64 27,500 27,500 27,500 600 16,500,000
23/09/2015 24,200 3.10 14.69 24,000 24,200 24,000 2,400 58,080,000
22/09/2015 21,100 2.60 14.05 21,100 21,100 21,100 2,000 42,200,000
21/09/2015 18,500 2.40 14.91 18,500 18,500 18,500 100 1,850,000
18/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
16/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
15/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
14/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
11/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
10/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
09/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
08/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
07/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/09/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
01/09/2015 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
31/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 -0.70 -4.76 14,000 14,000 14,000 200 2,800,000
17/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/08/2015 14,700 -2.50 -14.53 14,700 14,700 14,700 300 4,410,000
07/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/08/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
04/08/2015 17,200 2.20 14.67 17,200 17,200 17,200 100 1,720,000
03/08/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/07/2015 15,000 -2.20 -12.79 15,000 15,000 15,000 400 6,000,000
23/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
21/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/07/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/07/2015 17,200 -1.80 -9.47 17,200 17,200 17,200 200 3,440,000
16/07/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2015 19,000 -3.00 -13.64 19,000 19,000 19,000 200 3,800,000
14/07/2015 22,000 -0.30 -1.35 22,000 22,000 22,000 400 8,800,000
13/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/07/2015 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/07/2015 22,300 0.30 1.36 22,300 22,300 22,300 0 0
03/07/2015 22,000 -1.00 -4.35 22,500 22,500 22,000 800 17,600,000
02/07/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 100 2,300,000
01/07/2015 23,500 -0.30 -1.26 23,500 23,500 23,500 0 0
30/06/2015 23,800 0.00 ■■ 0.00 23,000 23,800 23,000 1,000 23,800,000
29/06/2015 23,800 -0.20 -0.83 23,800 23,800 23,800 0 0
26/06/2015 24,000 2.00 9.09 23,500 24,000 23,500 200 4,800,000
25/06/2015 22,000 2.00 10.00 22,000 22,000 22,000 200 4,400,000
24/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
19/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/06/2015 20,000 -2.00 -9.09 20,000 20,000 20,000 100 2,000,000
11/06/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
10/06/2015 22,000 0.50 2.33 22,000 22,000 22,000 200 4,400,000
09/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
08/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/06/2015 21,500 -0.60 -2.71 21,500 21,500 21,500 100 2,150,000
04/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/06/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
02/06/2015 22,100 2.00 9.95 22,100 22,100 22,100 700 15,470,000
01/06/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/05/2015 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/05/2015 20,100 -1.10 -5.19 20,100 20,100 20,100 100 2,010,000
26/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/05/2015 23,000 1.80 8.49 23,000 23,000 23,000 500 11,500,000
22/05/2015 21,200 1.20 6.00 21,200 21,200 21,200 0 0
21/05/2015 20,000 -2.00 -9.09 19,800 22,000 19,800 500 10,000,000
20/05/2015 22,000 1.90 9.45 22,000 22,000 22,000 8,200 180,400,000
19/05/2015 20,100 -1.90 -8.64 20,100 20,100 20,100 100 2,010,000
18/05/2015 22,000 2.00 10.00 21,000 22,000 21,000 500 11,000,000
15/05/2015 20,000 0.50 2.56 20,000 20,000 20,000 100 2,000,000
14/05/2015 19,500 -1.60 -7.58 19,500 19,500 19,500 100 1,950,000
13/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
12/05/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
11/05/2015 21,100 -1.90 -8.26 21,100 21,100 21,100 100 2,110,000
08/05/2015 23,000 1.00 4.55 23,000 23,000 23,000 400 9,200,000
07/05/2015 22,000 -0.20 -0.90 22,000 22,000 22,000 400 8,800,000
06/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
05/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/05/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
27/04/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
24/04/2015 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
23/04/2015 22,200 0.20 0.91 22,200 22,200 22,200 0 0
22/04/2015 22,000 -0.50 -2.22 22,500 22,500 22,000 4,540 99,880,000
21/04/2015 22,500 -2.00 -8.16 22,500 22,500 22,500 100 2,250,000
20/04/2015 24,500 -0.50 -2.00 24,700 25,000 24,500 5,500 134,750,000
17/04/2015 25,000 0.50 2.04 25,000 25,000 25,000 700 17,500,000
16/04/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/04/2015 24,500 0.30 1.24 24,500 24,500 24,500 1,300 31,850,000
14/04/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/04/2015 24,200 2.20 10.00 24,200 24,200 24,200 1,000 24,200,000
10/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2015 22,000 -2.00 -8.33 22,000 22,000 22,000 200 4,400,000
06/04/2015 24,000 1.60 7.14 24,000 24,000 24,000 300 7,200,000
03/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
02/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
01/04/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
31/03/2015 22,400 2.00 9.80 22,400 22,400 22,400 200 4,480,000
30/03/2015 20,400 1.80 9.68 20,400 20,400 20,400 400 8,160,000
27/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
26/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/03/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
18/03/2015 18,600 -1.90 -9.27 18,600 18,600 18,600 1,100 20,460,000
17/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/03/2015 20,500 1.00 5.13 20,500 20,500 20,500 500 10,250,000
11/03/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/03/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/03/2015 19,500 0.80 4.28 19,500 19,500 19,500 500 9,750,000
06/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
05/03/2015 18,700 1.70 10.00 18,700 18,700 17,000 500 9,350,000
04/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2015 17,000 1.50 9.68 17,000 17,000 17,000 2,000 34,000,000
02/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/02/2015 15,500 0.30 1.97 15,500 15,500 15,500 100 1,550,000
11/02/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/02/2015 15,200 0.90 6.29 15,200 15,200 15,200 200 3,040,000
09/02/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/02/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/02/2015 14,300 -1.40 -8.92 14,300 14,300 14,300 100 1,430,000
04/02/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/02/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/02/2015 15,700 -1.70 -9.77 15,700 15,700 15,700 100 1,570,000
30/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/01/2015 17,400 -1.90 -9.84 17,400 17,400 17,400 100 1,740,000
27/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/01/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
23/01/2015 19,300 0.80 4.32 19,300 19,300 19,300 500 9,650,000
22/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
16/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/01/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/01/2015 18,500 0.40 2.21 18,500 18,500 18,500 500 9,250,000
09/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/01/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/12/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/12/2014 18,100 -0.80 -4.23 18,100 18,100 18,100 500 9,050,000
19/12/2014 18,900 0.80 4.42 18,900 18,900 18,900 0 0
18/12/2014 18,100 -1.50 -7.65 19,500 19,500 18,100 900 16,290,000
17/12/2014 19,600 0.10 0.51 18,100 19,600 18,100 1,000 19,600,000
16/12/2014 19,500 1.40 7.73 19,500 19,500 19,500 500 9,750,000
15/12/2014 18,100 -0.90 -4.74 18,100 18,100 18,100 500 9,050,000
12/12/2014 19,000 1.70 9.83 19,000 19,000 19,000 500 9,500,000
11/12/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/12/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/12/2014 17,300 -0.70 -3.89 17,300 17,300 17,300 0 0
08/12/2014 18,000 -0.40 -2.17 17,000 18,000 17,000 700 12,600,000
05/12/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/12/2014 18,400 1.60 9.52 18,400 18,400 18,400 300 5,520,000
03/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/12/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2014 16,800 -1.70 -9.19 16,800 16,800 16,800 500 8,400,000
28/11/2014 18,500 -0.50 -2.63 18,500 18,500 18,500 3,100 57,350,000
27/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/11/2014 19,000 1.10 6.15 19,000 19,000 19,000 200 3,800,000
25/11/2014 17,900 -0.40 -2.19 17,900 17,900 17,900 1,000 17,900,000
24/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
21/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
20/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/11/2014 18,300 0.10 0.55 18,300 18,300 18,300 0 0
18/11/2014 18,200 -0.60 -3.19 18,000 18,800 18,000 1,500 27,300,000
17/11/2014 18,800 -0.20 -1.05 18,800 18,800 18,800 0 0
14/11/2014 19,000 0.20 1.06 18,600 19,000 18,600 3,900 74,100,000
13/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/11/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/11/2014 18,800 0.80 4.44 18,700 18,800 18,700 900 16,920,000
10/11/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
07/11/2014 18,000 -0.60 -3.23 18,000 18,000 18,000 1,000 18,000,000
06/11/2014 18,600 0.50 2.76 18,500 18,600 18,500 1,000 18,600,000
05/11/2014 18,100 0.70 4.02 18,100 18,100 18,100 1,000 18,100,000
04/11/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/11/2014 17,400 -0.30 -1.69 17,400 17,400 17,400 200 3,480,000
31/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/10/2014 17,700 -0.30 -1.67 17,700 17,700 17,700 200 3,540,000
28/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2014 18,000 0.10 0.56 18,000 18,000 18,000 300 5,400,000
24/10/2014 17,900 -0.10 -0.56 17,900 17,900 17,900 0 0
23/10/2014 18,000 -0.10 -0.55 17,600 18,000 17,600 1,500 27,000,000
22/10/2014 18,100 -0.10 -0.55 18,000 18,100 18,000 1,300 23,530,000
21/10/2014 18,200 0.10 0.55 18,200 18,500 18,200 1,700 30,940,000
20/10/2014 18,100 0.10 0.56 18,100 18,100 18,100 700 12,670,000
17/10/2014 18,000 -0.20 -1.10 18,000 18,000 18,000 500 9,000,000
16/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/10/2014 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
14/10/2014 18,200 -0.40 -2.15 18,200 18,200 18,200 300 5,460,000
13/10/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/10/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/10/2014 18,600 0.70 3.91 18,600 18,600 18,600 400 7,440,000
08/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/09/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/09/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/09/2014 17,900 -0.70 -3.76 17,900 17,900 17,900 300 5,370,000
25/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/09/2014 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/09/2014 18,600 -0.30 -1.59 18,600 18,600 18,600 0 0
18/09/2014 18,900 0.50 2.72 18,200 18,900 18,200 1,000 18,900,000
17/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/09/2014 18,400 1.60 9.52 18,400 18,400 18,400 100 1,840,000
12/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/09/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/09/2014 16,800 -1.70 -9.19 16,800 16,800 16,800 100 1,680,000
09/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/09/2014 18,500 -0.10 -0.54 18,500 18,500 18,500 400 7,400,000
29/08/2014 18,600 0.10 0.54 18,500 18,600 18,500 900 16,740,000
28/08/2014 18,500 -0.30 -1.60 18,500 18,500 18,500 100 1,850,000
27/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
26/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/08/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/08/2014 18,800 0.70 3.87 18,800 18,800 18,800 300 5,640,000
21/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
20/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/08/2014 18,100 0.70 4.02 18,100 18,100 18,100 300 5,430,000
18/08/2014 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
15/08/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/08/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/08/2014 15,900 -1.70 -9.66 15,900 15,900 15,900 1,000 15,900,000
12/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/08/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/08/2014 17,600 -0.30 -1.68 17,600 17,600 17,600 700 12,320,000
07/08/2014 17,900 0.90 5.29 17,000 17,900 17,000 500 8,950,000
06/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2014 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
01/08/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
29/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2014 16,500 4.70 39.83 16,500 16,500 16,500 100 1,650,000
24/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/07/2014 11,800 -9.40 -44.34 11,800 11,800 11,800 0 0
07/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/07/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
30/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
23/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/06/2014 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/06/2014 21,200 -2.20 -9.40 21,200 21,200 21,200 100 2,120,000
17/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
16/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
13/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
12/06/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/06/2014 23,400 -2.60 -10.00 23,400 23,400 23,400 900 21,060,000
10/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/06/2014 26,000 -0.60 -2.26 26,000 26,000 26,000 700 18,200,000
30/05/2014 26,600 1.00 3.91 26,000 26,600 25,800 600 15,960,000
29/05/2014 25,600 0.30 1.19 26,000 26,000 22,800 400 10,240,000
28/05/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/05/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/05/2014 25,300 0.30 1.20 25,300 25,300 25,300 500 12,650,000
23/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2014 25,000 0.70 2.88 25,000 25,000 25,000 1,000 25,000,000
21/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
20/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
19/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
16/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
15/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/05/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/05/2014 24,300 0.10 0.41 24,300 24,300 24,300 300 7,290,000
12/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
08/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
07/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/05/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
25/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
24/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/04/2014 24,200 1.60 7.08 24,200 24,200 24,200 300 7,260,000
22/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
18/04/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
17/04/2014 22,600 0.60 2.73 22,600 22,600 22,600 300 6,780,000
16/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
15/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/04/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
31/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/03/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/03/2014 22,000 -2.40 -9.84 22,000 22,000 22,000 100 2,200,000
26/03/2014 24,400 0.60 2.52 24,400 24,400 24,400 0 0
25/03/2014 23,800 0.10 0.42 24,500 24,500 23,800 600 14,280,000
24/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
21/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
20/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
19/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
18/03/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
17/03/2014 23,700 -0.30 -1.25 23,700 23,700 23,700 200 4,740,000
14/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/03/2014 24,000 0.90 3.90 24,000 24,000 24,000 100 2,400,000
11/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
10/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/03/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/03/2014 23,100 -0.90 -3.75 23,100 23,100 23,100 100 2,310,000
05/03/2014 24,000 1.20 5.26 24,000 24,000 24,000 1,100 26,400,000
04/03/2014 22,800 0.30 1.33 24,000 24,000 22,800 200 4,560,000
03/03/2014 22,500 -1.50 -6.25 22,500 22,500 22,500 100 2,250,000
28/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/02/2014 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
25/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/02/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/02/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
18/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/02/2014 23,000 -1.00 -4.17 23,000 23,000 23,000 100 2,300,000
14/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2014 24,000 1.70 7.62 24,000 24,000 24,000 1,200 28,800,000
12/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/02/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/02/2014 22,300 -1.70 -7.08 22,300 22,300 22,300 200 4,460,000
27/01/2014 24,000 -0.80 -3.23 25,000 25,000 24,000 200 4,800,000
24/01/2014 24,800 -0.60 -2.36 26,000 26,000 23,700 500 12,400,000
23/01/2014 25,400 1.30 5.39 25,500 25,500 24,300 1,300 33,020,000
22/01/2014 24,100 -0.30 -1.23 24,100 24,100 24,100 100 2,410,000
21/01/2014 24,400 0.30 1.24 24,500 24,500 24,200 600 14,640,000
20/01/2014 24,100 2.10 9.55 24,100 24,100 24,100 100 2,410,000
17/01/2014 22,000 -2.00 -8.33 25,900 25,900 22,000 200 4,400,000
16/01/2014 24,000 0.10 0.42 25,000 25,000 24,000 600 14,400,000
15/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
14/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
09/01/2014 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 300 7,170,000
08/01/2014 23,900 0.70 3.02 23,900 23,900 23,900 100 2,390,000
07/01/2014 23,200 -0.20 -0.85 23,200 23,200 23,200 100 2,320,000
06/01/2014 23,400 -0.10 -0.43 23,400 23,400 23,400 500 11,700,000
03/01/2014 23,500 -0.60 -2.49 24,400 24,400 23,500 300 7,050,000
02/01/2014 24,100 -1.30 -5.12 24,100 24,100 24,100 200 4,820,000
31/12/2013 25,400 0.00 ■■ 0.00 25,400 25,400 23,900 600 15,240,000
30/12/2013 25,400 1.90 8.09 25,500 25,500 23,500 300 7,620,000
27/12/2013 23,500 -0.20 -0.84 26,000 26,000 23,500 1,400 32,900,000
26/12/2013 23,700 0.40 1.72 25,200 25,700 23,700 400 9,480,000
25/12/2013 23,300 -1.70 -6.80 23,100 24,500 23,100 2,200 51,260,000
24/12/2013 25,000 3.00 13.64 25,000 25,000 25,000 100 2,500,000
23/12/2013 22,000 -1.70 -7.17 25,800 25,900 22,000 500 11,000,000
20/12/2013 23,700 3.20 15.61 23,700 23,700 23,700 100 2,370,000
19/12/2013 20,500 -1.50 -6.82 23,800 23,800 20,500 300 6,150,000
18/12/2013 22,000 0.00 ■■ 0.00 23,800 23,800 22,000 300 6,600,000
17/12/2013 22,000 2.00 10.00 22,000 22,000 22,000 200 4,400,000
16/12/2013 20,000 1.00 5.26 20,000 20,000 20,000 100 2,000,000
13/12/2013 19,000 0.90 4.97 18,200 19,000 18,200 200 3,800,000
12/12/2013 18,100 -0.70 -3.72 17,000 19,000 17,000 500 9,050,000
11/12/2013 18,800 1.40 8.05 18,800 18,800 18,800 100 1,880,000
10/12/2013 17,400 1.50 9.43 17,000 17,400 17,000 200 3,480,000
09/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/12/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/12/2013 15,900 -1.40 -8.09 15,900 15,900 15,900 100 1,590,000
02/12/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/11/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/11/2013 17,300 -2.70 -13.50 17,300 17,300 17,300 200 3,460,000
25/11/2013 20,000 1.00 5.26 20,900 20,900 17,200 500 10,000,000
22/11/2013 19,000 1.30 7.34 19,000 19,000 19,000 100 1,900,000
21/11/2013 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
20/11/2013 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/11/2013 16,100 1.40 9.52 16,100 16,100 16,100 200 3,220,000
18/11/2013 14,700 1.30 9.70 14,700 14,700 14,700 300 4,410,000
15/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/11/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/11/2013 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
11/11/2013 12,200 1.10 9.91 12,200 12,200 12,200 200 2,440,000
08/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/11/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/11/2013 11,100 1.00 9.90 11,100 11,100 11,100 200 2,220,000
05/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/11/2013 10,100 0.90 9.78 10,100 10,100 10,100 200 2,020,000
01/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/10/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/10/2013 9,200 0.80 9.52 9,200 9,200 9,200 200 1,840,000
10/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/10/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/09/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/09/2013 8,400 2.40 40.00 8,400 8,400 8,400 100 840,000
26/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/06/2013 6,000 -2.20 -26.83 6,000 6,000 6,000 100 600,000
25/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/05/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/05/2013 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
06/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/04/2013 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
22/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/04/2013 8,500 -0.60 -6.59 8,500 8,500 8,500 100 850,000
11/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/04/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/04/2013 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
03/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/04/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/04/2013 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
29/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2013 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
27/03/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/03/2013 8,800 -0.70 -7.37 8,800 8,800 8,800 100 880,000
25/03/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
22/03/2013 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
21/03/2013 11,000 -0.60 -5.17 11,000 11,000 11,000 100 1,100,000
20/03/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/03/2013 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
18/03/2013 11,500 -1.10 -8.73 11,500 11,500 11,500 100 1,150,000
15/03/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/03/2013 12,600 -0.10 -0.79 12,600 12,600 12,600 100 1,260,000
13/03/2013 12,700 -1.30 -9.29 12,700 12,700 12,700 200 2,540,000
12/03/2013 14,000 -1.40 -9.09 14,000 14,000 14,000 100 1,400,000
11/03/2013 15,400 -1.50 -8.88 15,400 15,400 15,400 100 1,540,000
08/03/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/03/2013 16,900 1.50 9.74 16,900 16,900 16,900 800 13,520,000
06/03/2013 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
05/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2013 14,000 0.00 ■■ 0.00