Lịch sử giao dịch DDTPLAS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đại Đồng Tiến
Mã CK: DDTPLAS 9 ■■ 0 (0%) (cập nhật 10:30 19/09/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: https://www.daidongtien.com.vn/vi/trang-chu

DDTPLAS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
16/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
15/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
14/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
13/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
12/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
11/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
10/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/09/2020	9,000	-1.50 ▼	-14.29	10,500	9,000	9,000	50,000	450,000,000
09/06/2011	10,500	-14.50 ▼	-58.00	25,000	11,000	10,000	200,000	2,100,000,000
04/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
03/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
02/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
01/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
03/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
02/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
01/07/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
30/06/2010	25,000	-7.50 ▼	-23.08	32,500	25,000	25,000	2,500	62,500,000
15/05/2010	32,500	0.00 ■■	0.00	32,500	35,000	30,000	25,000	775,000,000
14/05/2010	32,500	0.00 ■■	0.00	32,500	35,000	30,000	25,000	775,000,000
13/05/2010	32,500	0.00 ■■	0.00	32,500	35,000	30,000	25,000	775,000,000
12/05/2010	32,500	-7.50 ▼	-18.75	40,000	35,000	30,000	25,000	775,000,000
01/01/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
31/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
30/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
29/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
11/11/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
10/11/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
09/11/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
08/11/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
07/11/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,000	200,000,000
06/11/2009	40,000	10.00 ▲	33.33	30,000	40,000	40,000	5,000	200,000,000
25/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
24/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
23/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
22/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
21/10/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
20/10/2009	30,000	0.00 ■■	0.00	0	30,000	30,000	20,000	600,000,000

(ĐVT: 1,000 VNĐ)