Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 701.80 +21.57 (+3.17%)
  • HNX-Index 97.84 +2.23 (+2.34%)
  • UPCOM-Index 49.14 +0.51 (+1.05%)
CTCP Bột Giặt & Hóa Chất Đức Giang
Duc Giang Chemical & Detergent Powder JSC
Mã CK:      DGC      19.90      ■■ 0 (0%)      (cập nhật 23:45 03/04/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.ducgiangchem.vn
DGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/04/2020 19,900 0.00 ■■ 0.00 19,900 20,900 19,500 25,060 498,694,000
02/04/2020 19,900 0.50 2.51 19,400 19,900 18,500 3,610 71,839,000
01/04/2020 19,900 0.50 2.51 19,400 19,900 18,500 3,610 71,839,000
31/03/2020 19,400 -0.80 -4.12 20,200 20,900 18,400 7,360 142,784,000
30/03/2020 20,200 -0.80 -3.96 21,000 22,800 19,700 6,370 128,674,000
29/03/2020 21,000 0.00 ■■ 0.00 21,000 21,300 20,200 10,950 229,950,000
27/03/2020 21,000 0.00 ■■ 0.00 21,000 21,300 20,200 10,950 229,950,000
26/03/2020 21,000 -0.40 -1.90 21,400 22,500 20,700 7,890 165,690,000
25/03/2020 21,400 -0.10 -0.47 21,500 21,600 20,800 12,930 276,702,000
24/03/2020 21,500 0.00 ■■ 0.00 21,500 22,400 21,500 3,030 65,145,000
23/03/2020 21,500 -0.80 -3.72 22,300 22,300 21,500 23,920 514,280,000
22/03/2020 22,300 -0.20 -0.90 22,500 22,500 22,300 5,340 119,082,000
20/03/2020 22,300 -0.20 -0.90 22,500 22,500 22,300 5,340 119,082,000
19/03/2020 22,500 -0.30 -1.33 22,800 22,700 21,900 8,650 194,625,000
18/03/2020 22,800 0.30 1.32 22,500 23,000 22,500 13,570 309,396,000
17/03/2020 22,500 -0.30 -1.33 22,800 22,800 22,200 26,050 586,125,000
16/03/2020 22,800 0.20 0.88 22,600 24,000 22,500 61,600 1,404,480,000
13/03/2020 22,600 0.20 0.88 22,400 23,000 21,000 335,100 7,573,260,000
12/03/2020 22,400 -0.50 -2.23 22,900 22,900 21,800 342,400 7,669,760,000
11/03/2020 22,900 -0.30 -1.31 23,200 23,900 22,800 262,300 6,006,670,000
10/03/2020 23,200 0.50 2.16 22,700 23,600 22,700 14,490 336,168,000
09/03/2020 22,700 -1.70 -7.49 24,400 24,400 22,700 33,500 760,450,000
06/03/2020 24,400 0.00 ■■ 0.00 24,400 24,700 24,200 50,400 1,229,760,000
05/03/2020 24,400 0.10 0.41 24,300 24,500 24,300 62,000 1,512,800,000
04/03/2020 24,300 0.00 ■■ 0.00 24,300 24,500 24,100 6,800 165,240,000
03/03/2020 24,300 0.00 ■■ 0.00 24,300 24,400 24,300 1,980 48,114,000
02/03/2020 24,300 -0.10 -0.41 24,400 24,600 24,300 3,710 90,153,000
28/02/2020 24,400 0.10 0.41 24,300 24,400 24,200 7,130 173,972,000
27/02/2020 24,300 -0.10 -0.41 24,400 24,500 24,300 3,100 75,330,000
26/02/2020 24,400 -0.20 -0.82 24,600 24,600 24,300 3,280 80,032,000
25/02/2020 24,600 0.60 2.44 24,000 24,700 23,500 419,600 10,322,160,000
24/02/2020 24,000 -0.60 -2.50 24,600 24,600 23,800 32,240 773,760,000
21/02/2020 24,600 -0.10 -0.41 24,700 25,100 24,500 30,620 753,252,000
20/02/2020 24,700 -0.10 -0.40 24,800 24,900 24,700 16,320 403,104,000
19/02/2020 24,800 -0.20 -0.81 25,000 24,800 24,700 4,060 100,688,000
18/02/2020 25,000 0.60 2.40 24,400 25,000 24,500 6,980 174,500,000
17/02/2020 24,400 -0.10 -0.41 24,500 24,500 24,400 99,800 2,435,120,000
15/02/2020 24,500 -0.10 -0.41 24,600 24,600 24,400 5,970 146,265,000
14/02/2020 24,500 -0.10 -0.41 24,600 24,600 24,400 5,970 146,265,000
13/02/2020 24,600 -0.20 -0.81 24,800 24,800 24,600 5,100 125,460,000
12/02/2020 24,800 0.50 2.02 24,300 24,900 24,200 5,620 139,376,000
11/02/2020 24,300 0.00 ■■ 0.00 24,300 24,500 24,300 2,960 71,928,000
10/02/2020 24,300 0.00 ■■ 0.00 24,300 24,400 24,200 3,470 84,321,000
09/02/2020 24,300 0.10 0.41 24,200 24,300 24,200 5,840 141,912,000
07/02/2020 24,300 0.10 0.41 24,200 24,300 24,200 5,840 141,912,000
06/02/2020 24,200 0.00 ■■ 0.00 24,200 24,500 24,100 5,090 123,178,000
05/02/2020 24,200 0.10 0.41 24,100 24,500 24,100 1,840 44,528,000
04/02/2020 24,100 0.20 0.83 23,900 24,700 23,900 6,920 166,772,000
03/02/2020 23,900 -0.70 -2.93 24,600 24,500 23,500 13,340 318,826,000
02/02/2020 24,600 -1.00 -4.07 25,600 25,500 24,600 22,300 548,580,000
31/01/2020 24,600 -1.00 -4.07 25,600 25,500 24,600 22,300 548,580,000
30/01/2020 25,600 0.40 1.56 25,200 25,700 25,200 11,380 291,328,000
29/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
28/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
27/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
26/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
24/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
23/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
22/01/2020 25,200 0.40 1.59 24,800 25,200 24,900 1,520 38,304,000
21/01/2020 24,800 0.00 ■■ 0.00 24,800 25,000 24,700 47,300 1,173,040,000
20/01/2020 24,800 0.10 0.40 24,700 25,000 24,700 38,100 944,880,000
17/01/2020 24,700 0.20 0.81 24,600 24,700 24,500 29,200 721,240,000
16/01/2020 24,500 -0.10 -0.41 24,600 24,600 24,400 24,600 602,700,000
15/01/2020 24,600 0.00 ■■ 0.00 24,600 24,600 24,400 27,800 683,880,000
14/01/2020 24,300 0.20 0.82 24,100 24,300 24,200 12,500 303,750,000
13/01/2020 24,100 0.10 0.41 24,000 24,100 23,900 7,220 174,002,000
10/01/2020 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 4,700 112,800,000
09/01/2020 24,000 0.90 3.75 23,100 24,200 22,900 7,330 175,920,000
08/01/2020 23,100 -1.20 -5.19 24,300 24,400 23,100 7,110 164,241,000
07/01/2020 24,300 0.50 2.06 23,800 24,400 23,800 3,650 88,695,000
06/01/2020 23,800 -0.50 -2.10 24,300 24,300 23,800 5,880 139,944,000
03/01/2020 24,300 -0.40 -1.65 24,700 24,700 24,200 6,820 165,726,000
02/01/2020 24,700 0.30 1.21 24,400 24,700 24,300 9,270 228,969,000
31/12/2019 24,400 0.00 ■■ 0.00 24,400 24,700 24,400 62,400 1,522,560,000
30/12/2019 24,400 -0.50 -2.05 24,900 25,000 23,500 13,010 317,444,000
27/12/2019 24,900 -0.10 -0.40 25,000 25,500 24,900 6,900 171,810,000
26/12/2019 25,000 -0.10 -0.40 25,100 25,700 25,000 99,300 2,482,500,000
25/12/2019 25,100 0.00 ■■ 0.00 25,100 25,300 25,000 5,120 128,512,000
24/12/2019 25,100 -0.40 -1.59 25,500 26,100 25,000 12,450 312,495,000
23/12/2019 25,500 -0.30 -1.18 25,800 26,000 25,500 8,050 205,275,000
20/12/2019 25,800 -0.40 -1.55 26,200 26,800 25,800 5,670 146,286,000
19/12/2019 27,200 0.10 0.37 27,100 27,200 26,700 7,620 207,264,000
18/12/2019 27,100 -0.80 -2.95 27,900 28,000 26,900 23,030 624,113,000
17/12/2019 27,900 -0.10 -0.36 28,000 28,000 27,700 5,520 154,008,000
16/12/2019 28,000 0.30 1.07 27,700 28,300 27,500 185,200 5,185,600,000
13/12/2019 27,700 -0.30 -1.08 28,000 28,500 27,500 167,700 4,645,290,000
12/12/2019 28,000 -0.80 -2.86 28,800 29,200 28,000 24,030 672,840,000
11/12/2019 28,800 -0.10 -0.35 28,900 29,300 28,200 22,160 638,208,000
10/12/2019 28,900 0.30 1.04 28,600 29,400 28,600 13,140 379,746,000
09/12/2019 28,600 -1.10 -3.85 29,700 31,500 28,500 41,020 1,173,172,000
06/12/2019 29,700 2.70 9.09 27,000 29,700 27,200 83,790 2,488,563,000
05/12/2019 27,000 0.00 ■■ 0.00 27,000 27,200 26,900 3,300 89,100,000
04/12/2019 27,000 0.10 0.37 26,900 27,000 26,400 66,400 1,792,800,000
03/12/2019 26,900 0.40 1.49 26,500 26,900 26,300 7,710 207,399,000
02/12/2019 26,500 -0.40 -1.51 26,900 26,900 26,500 83,200 2,204,800,000
29/11/2019 26,900 -0.10 -0.37 27,000 27,100 26,900 38,600 1,038,340,000
28/11/2019 27,000 -0.10 -0.37 27,100 27,200 26,900 10,480 282,960,000
27/11/2019 27,100 0.50 1.85 26,600 27,300 26,600 11,530 312,463,000
26/11/2019 26,600 0.00 ■■ 0.00 26,600 26,900 26,400 79,800 2,122,680,000
25/11/2019 26,600 -0.10 -0.38 26,700 27,000 26,600 3,130 83,258,000
22/11/2019 26,700 -0.30 -1.12 27,000 27,000 26,700 7,690 205,323,000
21/11/2019 27,000 0.10 0.37 26,900 27,100 26,600 86,300 2,330,100,000
20/11/2019 26,900 0.40 1.49 26,500 26,900 26,500 2,790 75,051,000
19/11/2019 26,500 0.00 ■■ 0.00 26,500 26,600 26,400 4,270 113,155,000
18/11/2019 26,500 -0.50 -1.89 27,000 27,000 26,500 6,420 170,130,000
15/11/2019 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 2,980 80,460,000
14/11/2019 27,000 0.10 0.37 26,900 27,000 26,800 80,200 2,165,400,000
13/11/2019 26,900 0.10 0.37 26,800 27,000 26,800 3,150 84,735,000
12/11/2019 26,800 0.00 ■■ 0.00 26,800 27,100 26,700 41,200 1,104,160,000
11/11/2019 26,800 -0.30 -1.12 27,100 27,300 26,800 7,360 197,248,000
08/11/2019 27,100 -0.10 -0.37 27,200 27,200 26,800 7,130 193,223,000
07/11/2019 27,200 1.30 4.78 25,900 27,800 25,900 198,400 5,396,480,000
06/11/2019 25,900 0.10 0.39 25,800 26,100 25,800 7,560 195,804,000
05/11/2019 25,800 -0.10 -0.39 25,900 25,900 25,700 33,400 861,720,000
04/11/2019 25,900 -0.10 -0.39 26,000 26,000 25,600 21,660 560,994,000
01/11/2019 26,000 0.30 1.15 25,700 26,100 25,500 11,920 309,920,000
31/10/2019 25,700 -0.30 -1.17 26,000 25,800 25,700 33,400 858,380,000
30/10/2019 26,000 0.00 ■■ 0.00 26,000 26,000 25,700 37,500 975,000,000
29/10/2019 26,000 0.00 ■■ 0.00 26,000 26,100 25,900 8,020 208,520,000
28/10/2019 26,000 0.10 0.38 25,900 26,100 25,900 4,960 128,960,000
25/10/2019 25,900 0.00 ■■ 0.00 25,900 26,000 25,800 63,700 1,649,830,000
24/10/2019 25,900 -0.10 -0.39 26,000 26,000 25,300 17,510 453,509,000
23/10/2019 26,000 0.10 0.38 25,900 26,000 25,800 6,250 162,500,000
22/10/2019 25,900 0.20 0.77 25,700 26,000 25,700 5,430 140,637,000
21/10/2019 25,700 -0.50 -1.95 26,200 26,000 25,300 11,850 304,545,000
18/10/2019 26,200 0.10 0.38 26,100 26,200 26,000 5,840 153,008,000
17/10/2019 26,100 0.00 ■■ 0.00 26,100 26,300 26,000 7,370 192,357,000
16/10/2019 26,100 0.10 0.38 26,000 26,100 25,900 5,320 138,852,000
15/10/2019 26,000 0.20 0.77 25,800 26,000 25,800 5,500 143,000,000
14/10/2019 25,800 -0.40 -1.55 26,200 26,400 25,800 7,510 193,758,000
11/10/2019 26,200 0.00 ■■ 0.00 26,200 26,300 26,000 27,200 712,640,000
10/10/2019 26,200 0.00 ■■ 0.00 26,200 26,700 26,000 5,280 138,336,000
09/10/2019 26,200 -0.40 -1.53 26,600 26,900 26,000 87,500 2,292,500,000
08/10/2019 26,600 -0.20 -0.75 26,800 26,800 26,000 4,820 128,212,000
07/10/2019 26,800 -0.50 -1.87 27,300 27,400 26,800 5,850 156,780,000
04/10/2019 27,300 0.60 2.20 26,700 27,500 26,500 12,740 347,802,000
03/10/2019 26,700 0.20 0.75 26,500 26,700 26,000 5,890 157,263,000
02/10/2019 26,500 -0.10 -0.38 26,600 26,500 26,000 10,650 282,225,000
01/10/2019 26,600 -0.10 -0.38 26,700 27,000 26,500 5,300 140,980,000
30/09/2019 26,700 -0.20 -0.75 26,900 26,900 26,500 5,680 151,656,000
27/09/2019 26,900 0.50 1.86 26,400 26,900 26,000 11,990 322,531,000
26/09/2019 26,400 -0.10 -0.38 26,500 26,800 26,400 7,500 198,000,000
25/09/2019 26,500 -0.40 -1.51 26,900 27,000 26,400 6,840 181,260,000
24/09/2019 26,900 0.10 0.37 26,800 27,300 26,600 10,240 275,456,000
23/09/2019 26,800 -0.60 -2.24 27,400 27,200 26,800 5,260 140,968,000
20/09/2019 27,400 -0.40 -1.46 27,800 28,000 27,200 5,190 142,206,000
19/09/2019 27,800 0.80 2.88 27,000 27,800 27,000 15,950 443,410,000
18/09/2019 27,000 0.20 0.74 26,800 27,600 26,800 9,450 255,150,000
17/09/2019 26,800 0.30 1.12 26,500 27,000 26,300 7,030 188,404,000
16/09/2019 26,500 -0.30 -1.13 26,800 26,900 26,200 5,640 149,460,000
13/09/2019 26,800 1.10 4.10 25,700 27,000 25,800 12,450 333,660,000
12/09/2019 25,700 -1.20 -4.67 26,900 27,000 25,400 280,800 7,216,560,000
11/09/2019 26,900 -0.30 -1.12 27,200 27,300 26,500 9,030 242,907,000
10/09/2019 27,200 -0.20 -0.74 27,400 27,500 27,100 8,330 226,576,000
09/09/2019 27,400 -0.30 -1.09 27,700 27,700 27,400 3,130 85,762,000
06/09/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,500 6,060 167,862,000
05/09/2019 27,700 0.00 ■■ 0.00 27,700 28,000 27,700 5,230 144,871,000
04/09/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,000 14,450 400,265,000
03/09/2019 27,700 -0.30 -1.08 28,000 28,000 27,600 8,210 227,417,000
30/08/2019 28,000 0.10 0.36 27,900 28,100 27,800 6,010 168,280,000
29/08/2019 27,900 0.10 0.36 27,800 28,000 27,800 11,760 328,104,000
28/08/2019 27,800 -0.40 -1.44 28,200 28,400 27,800 7,570 210,446,000
27/08/2019 28,200 0.20 0.71 28,000 28,400 28,000 7,280 205,296,000
26/08/2019 28,000 -0.40 -1.43 28,400 28,400 28,000 8,550 239,400,000
23/08/2019 28,400 -0.10 -0.35 28,500 28,600 28,100 9,150 259,860,000
22/08/2019 28,500 -0.10 -0.35 28,600 28,700 28,100 11,310 322,335,000
21/08/2019 28,600 0.20 0.70 28,400 28,700 28,100 15,100 431,860,000
20/08/2019 28,400 -0.20 -0.70 28,600 28,800 28,200 14,230 404,132,000
19/08/2019 28,600 0.40 1.40 28,200 29,000 28,200 15,180 434,148,000
16/08/2019 28,200 0.10 0.35 28,100 28,600 27,800 32,110 905,502,000
15/08/2019 28,100 0.00 ■■ 0.00 28,100 28,100 27,100 24,610 691,541,000
14/08/2019 28,100 -1.50 -5.34 29,600 29,800 27,600 68,320 1,919,792,000
13/08/2019 29,600 -0.20 -0.68 29,800 30,000 29,400 16,580 490,768,000
12/08/2019 29,800 -1.20 -4.03 31,000 31,000 29,700 76,020 2,265,396,000
09/08/2019 31,000 -0.40 -1.29 31,400 32,600 30,800 82,530 2,558,430,000
08/08/2019 31,400 0.60 1.91 30,800 31,800 30,200 35,920 1,127,888,000
07/08/2019 30,800 0.00 ■■ 0.00 30,800 31,400 30,600 10,080 310,464,000
06/08/2019 30,800 -0.60 -1.95 31,400 31,300 30,500 32,520 1,001,616,000
05/08/2019 31,400 -0.20 -0.64 31,600 31,800 31,400 28,870 906,518,000
02/08/2019 31,600 0.50 1.58 31,100 32,400 30,500 20,510 648,116,000
01/08/2019 31,100 -0.90 -2.89 32,000 32,800 30,900 32,390 1,007,329,000
31/07/2019 32,000 -0.10 -0.31 32,100 32,100 31,600 14,050 449,600,000
30/07/2019 32,100 -0.60 -1.87 32,700 33,700 32,000 30,770 987,717,000
29/07/2019 32,700 0.80 2.45 31,900 32,900 31,800 24,700 807,690,000
26/07/2019 31,900 0.20 0.63 31,700 32,700 31,200 35,010 1,116,819,000
25/07/2019 31,700 -0.50 -1.58 32,200 32,200 31,700 12,890 408,613,000
24/07/2019 32,200 -0.60 -1.86 32,800 33,000 31,700 21,930 706,146,000
23/07/2019 32,800 1.50 4.57 31,300 33,300 31,100 40,510 1,328,728,000
22/07/2019 31,300 1.70 5.43 29,600 31,300 29,600 36,530 1,143,389,000
19/07/2019 29,600 0.00 ■■ 0.00 29,600 29,600 29,200 11,090 328,264,000
18/07/2019 29,600 0.10 0.34 29,500 29,900 29,000 6,790 200,984,000
17/07/2019 29,500 -0.50 -1.69 30,000 30,000 29,000 12,970 382,615,000
16/07/2019 30,000 -0.80 -2.67 30,800 30,800 30,000 10,950 328,500,000
15/07/2019 30,800 -0.40 -1.30 31,200 31,300 30,600 8,310 255,948,000
12/07/2019 31,200 -0.10 -0.32 31,300 31,300 30,800 13,790 430,248,000
11/07/2019 31,300 0.10 0.32 31,200 31,400 31,100 10,060 314,878,000
10/07/2019 31,200 0.30 0.96 30,900 31,200 30,800 10,330 322,296,000
09/07/2019 30,900 0.00 ■■ 0.00 30,900 31,000 30,600 5,010 154,809,000
08/07/2019 30,900 0.40 1.29 30,500 31,000 30,300 7,180 221,862,000
05/07/2019 30,500 -0.50 -1.64 31,000 31,200 30,400 13,990 426,695,000
04/07/2019 31,000 0.00 ■■ 0.00 31,000 31,300 30,500 9,750 302,250,000
03/07/2019 31,000 1.40 4.52 29,600 31,700 29,600 19,990 619,690,000
02/07/2019 29,600 0.20 0.68 29,400 29,900 29,100 6,810 201,576,000
01/07/2019 29,400 0.90 3.06 28,500 29,600 28,500 12,780 375,732,000
28/06/2019 28,500 0.30 1.05 28,200 28,500 28,000 7,380 210,330,000
27/06/2019 28,200 0.20 0.71 28,000 28,200 28,000 7,770 219,114,000
26/06/2019 28,000 0.10 0.36 27,900 28,000 27,700 5,130 143,640,000
25/06/2019 27,900 -0.30 -1.08 28,200 28,200 27,900 6,490 181,071,000
24/06/2019 28,200 0.20 0.71 28,000 28,200 27,600 12,090 340,938,000
21/06/2019 28,000 0.30 1.07 27,700 28,000 26,300 21,140 591,920,000
20/06/2019 27,700 -0.80 -2.89 28,500 28,400 27,300 26,750 740,975,000
19/06/2019 28,500 -0.10 -0.35 28,600 28,700 28,400 3,100 88,350,000
18/06/2019 28,600 -0.10 -0.35 28,700 28,700 28,400 2,920 83,512,000
17/06/2019 28,700 -0.10 -0.35 28,800 28,800 28,500 3,930 112,791,000
16/06/2019 28,800 0.00 ■■ 0.00 28,800 28,900 28,500 1,730 49,824,000
14/06/2019 28,800 0.00 ■■ 0.00 28,800 28,900 28,500 1,730 49,824,000
13/06/2019 28,800 0.10 0.35 28,700 29,000 28,700 5,770 166,176,000
11/06/2019 29,000 -0.90 -3.10 29,900 29,900 29,000 10,530 305,370,000
10/06/2019 29,900 -0.10 -0.33 30,000 30,100 29,900 6,870 205,413,000
09/06/2019 30,000 0.00 ■■ 0.00 30,000 30,200 29,800 3,440 103,200,000
07/06/2019 30,000 0.00 ■■ 0.00 30,000 30,200 29,800 3,440 103,200,000
06/06/2019 30,000 0.00 ■■ 0.00 30,000 30,100 29,800 2,090 62,700,000
05/06/2019 30,000 0.00 ■■ 0.00 30,000 30,500 30,000 2,890 86,700,000
04/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 3,880 116,400,000
03/06/2019 30,000 -0.40 -1.33 30,400 30,400 29,800 8,030 240,900,000
02/06/2019 30,400 -0.70 -2.30 31,100 31,000 30,400 8,080 245,632,000
31/05/2019 30,400 -0.70 -2.30 31,100 31,000 30,400 8,080 245,632,000
30/05/2019 31,100 0.00 ■■ 0.00 31,100 31,300 30,700 6,130 190,643,000
29/05/2019 31,100 -0.10 -0.32 31,200 31,200 30,700 8,280 257,508,000
28/05/2019 31,200 -0.30 -0.96 31,500 31,600 31,000 8,680 270,816,000
27/05/2019 31,500 0.20 0.63 31,300 31,800 31,300 10,550 332,325,000
26/05/2019 31,300 -0.20 -0.64 31,500 32,000 30,600 5,900 184,670,000
24/05/2019 31,300 -0.20 -0.64 31,500 32,000 30,600 5,900 184,670,000
23/05/2019 31,500 0.60 1.90 30,900 31,800 30,700 7,240 228,060,000
22/05/2019 30,900 -0.40 -1.29 31,300 31,300 30,800 6,500 200,850,000
21/05/2019 31,300 -0.10 -0.32 31,400 31,300 30,700 10,600 331,780,000
20/05/2019 31,400 -0.10 -0.32 31,500 31,400 31,200 2,970 93,258,000
19/05/2019 31,500 -0.40 -1.27 31,900 32,000 31,500 6,920 217,980,000
17/05/2019 31,500 -0.40 -1.27 31,900 32,000 31,500 6,920 217,980,000
16/05/2019 31,900 0.40 1.25 31,500 32,100 31,300 7,830 249,777,000
15/05/2019 31,500 1.10 3.49 30,400 31,500 30,200 10,030 315,945,000
14/05/2019 30,400 -0.40 -1.32 30,800 31,000 30,000 17,050 518,320,000
13/05/2019 30,800 -0.70 -2.27 31,500 31,500 30,800 10,600 326,480,000
12/05/2019 31,500 0.00 ■■ 0.00 31,500 31,700 31,500 3,230 101,745,000
10/05/2019 31,500 0.00 ■■ 0.00 31,500 31,700 31,500 3,230 101,745,000
09/05/2019 31,500 -0.20 -0.63 31,700 31,900 31,500 2,910 91,665,000
08/05/2019 31,700 0.00 ■■ 0.00 31,700 32,500 31,200 5,620 178,154,000
07/05/2019 36,400 0.60 1.65 35,800 36,500 36,000 8,040 292,656,000
06/05/2019 35,800 -0.50 -1.40 36,300 36,300 35,700 20,180 722,444,000
05/05/2019 36,300 0.20 0.55 36,100 36,500 36,000 2,860 103,818,000
03/05/2019 36,300 0.20 0.55 36,100 36,500 36,000 2,860 103,818,000
02/05/2019 36,100 -0.80 -2.22 36,900 36,900 35,700 21,480 775,428,000
01/05/2019 36,900 0.20 0.54 36,700 37,000 36,400 3,080 113,652,000
30/04/2019 36,900 0.20 0.54 36,700 37,000 36,400 3,080 113,652,000
29/04/2019 36,900 0.20 0.54 36,700 37,000 36,400 3,080 113,652,000
28/04/2019 36,900 0.20 0.54 36,700 37,000 36,400 3,080 113,652,000
26/04/2019 36,900 0.20 0.54 36,700 37,000 36,400 3,080 113,652,000
25/04/2019 36,700 -0.50 -1.36 37,200 37,200 36,700 3,930 144,231,000
24/04/2019 37,200 -0.10 -0.27 37,300 37,500 36,600 7,870 292,764,000
23/04/2019 37,300 -0.20 -0.54 37,500 37,500 37,000 1,390 51,847,000
22/04/2019 37,500 1.50 4.00 36,000 37,500 36,000 15,320 574,500,000
21/04/2019 36,000 0.10 0.28 35,900 36,300 35,000 11,800 424,800,000
19/04/2019 36,000 0.10 0.28 35,900 36,300 35,000 11,800 424,800,000
18/04/2019 35,900 -2.00 -5.57 37,900 37,800 35,800 21,410 768,619,000
17/04/2019 37,900 -0.20 -0.53 38,100 38,200 37,900 7,770 294,483,000
16/04/2019 38,100 -0.60 -1.57 38,700 38,700 37,900 7,370 280,797,000
15/04/2019 38,700 0.70 1.81 38,000 39,000 38,000 4,130 159,831,000
14/04/2019 38,700 0.70 1.81 38,000 39,000 38,000 4,130 159,831,000
12/04/2019 38,700 0.70 1.81 38,000 39,000 38,000 4,130 159,831,000
11/04/2019 38,000 0.40 1.05 37,600 38,300 37,900 11,680 443,840,000
10/04/2019 38,100 -0.90 -2.36 39,000 39,000 38,000 14,450 550,545,000
09/04/2019 39,000 -1.30 -3.33 40,300 40,300 39,000 13,530 527,670,000
08/04/2019 40,300 -1.30 -3.23 41,600 41,600 40,000 9,400 378,820,000
07/04/2019 41,600 0.00 ■■ 0.00 41,600 41,700 41,200 7,700 320,320,000
05/04/2019 41,600 0.00 ■■ 0.00 41,600 41,700 41,200 7,700 320,320,000
04/04/2019 41,600 -0.20 -0.48 41,800 41,800 41,500 3,950 164,320,000
03/04/2019 41,800 0.00 ■■ 0.00 41,800 41,800 41,600 2,510 104,918,000
02/04/2019 41,800 -0.10 -0.24 41,900 42,600 41,700 7,780 325,204,000
01/04/2019 41,900 -0.30 -0.72 42,200 42,400 41,900 1,990 83,381,000
29/03/2019 42,200 -0.30 -0.71 42,500 42,900 42,200 5,440 229,568,000
28/03/2019 42,500 -0.10 -0.24 42,600 42,800 42,400 5,480 232,900,000
27/03/2019 42,600 0.70 1.64 41,900 43,000 41,900 13,060 556,356,000
26/03/2019 41,900 0.00 ■■ 0.00 41,900 42,200 41,700 19,020 796,938,000
25/03/2019 41,900 -0.20 -0.48 42,100 42,200 41,700 9,440 395,536,000
22/03/2019 42,100 -0.40 -0.95 42,500 42,700 42,100 8,710 366,691,000
21/03/2019 42,500 0.20 0.47 42,300 43,000 42,100 9,070 385,475,000
20/03/2019 42,300 -0.10 -0.24 42,400 42,400 41,600 12,960 548,208,000
19/03/2019 42,400 0.30 0.71 42,100 42,700 41,800 15,400 652,960,000
18/03/2019 42,100 -0.40 -0.95 42,500 43,100 42,000 11,770 495,517,000
15/03/2019 42,500 0.40 0.94 42,100 43,200 41,800 9,720 413,100,000
14/03/2019 42,100 -0.90 -2.14 43,000 43,000 41,600 18,350 772,535,000
13/03/2019 43,000 -1.30 -3.02 44,300 44,500 41,800 29,180 1,254,740,000
12/03/2019 44,300 0.10 0.23 44,200 45,000 44,100 9,790 433,697,000
11/03/2019 44,200 0.00 ■■ 0.00 44,200 44,300 44,000 5,960 263,432,000
08/03/2019 43,800 -0.40 -0.91 44,200 45,000 43,600 8,090 354,342,000
07/03/2019 44,700 0.10 0.22 44,600 45,000 44,600 1,590 71,073,000
06/03/2019 45,000 -0.20 -0.44 45,200 45,400 44,900 6,310 283,950,000
05/03/2019 45,200 0.80 1.77 44,400 45,400 44,000 26,740 1,208,648,000
04/03/2019 44,400 1.40 3.15 43,000 44,900 43,000 17,770 788,988,000
01/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 42,200 5,350 230,050,000
28/02/2019 43,000 -0.10 -0.23 43,100 43,500 42,000 4,370 187,910,000
27/02/2019 43,100 -0.80 -1.86 43,900 44,100 43,100 5,860 252,566,000
26/02/2019 43,900 0.90 2.05 43,000 44,300 42,800 11,260 494,314,000
25/02/2019 43,000 0.00 ■■ 0.00 43,000 43,000 42,500 2,310 99,330,000
22/02/2019 43,000 0.50 1.16 42,500 43,000 42,000 5,790 248,970,000
21/02/2019 42,500 -0.20 -0.47 42,700 43,000 42,100 4,440 188,700,000
19/02/2019 42,600 -0.10 -0.23 42,700 42,800 42,600 1,300 55,380,000
18/02/2019 42,700 -0.10 -0.23 42,800 44,500 42,500 7,200 307,440,000
15/02/2019 42,800 -0.60 -1.40 43,400 44,100 42,800 9,860 422,008,000
14/02/2019 43,400 -0.60 -1.38 44,000 44,400 43,300 4,790 207,886,000
13/02/2019 42,500 0.30 0.71 42,200 42,800 42,200 660 28,050,000
12/02/2019 41,800 0.00 ■■ 0.00 41,800 42,000 41,600 6,780 283,404,000
11/02/2019 41,800 0.00 ■■ 0.00 41,800 42,100 41,800 4,330 180,994,000
01/02/2019 41,800 0.80 1.91 41,000 41,800 41,000 1,310 54,758,000
31/01/2019 41,000 -0.20 -0.49 41,200 41,200 41,000 1,650 67,650,000
30/01/2019 41,200 1.00 2.43 40,200 41,200 40,100 5,690 234,428,000
29/01/2019 40,200 -0.80 -1.99 41,000 40,700 39,800 12,890 518,178,000
28/01/2019 41,000 -1.60 -3.90 42,600 42,200 40,800 12,710 521,110,000
25/01/2019 42,600 1.00 2.35 41,600 43,000 41,500 5,400 230,040,000
24/01/2019 41,600 -1.30 -3.13 42,900 42,100 41,600 16,310,000 678,496,000,000
23/01/2019 42,900 -0.10 -0.23 43,000 43,000 42,500 3,400,000 145,860,000,000
22/01/2019 43,000 -1.00 -2.33 44,000 43,500 43,000 7,060,000 303,580,000,000
21/01/2019 43,000 0.90 2.09 42,100 44,100 42,100 7,980,000 343,140,000,000
19/01/2019 42,100 0.10 0.24 42,000 42,400 42,000 6,620,000 278,702,000,000
02/01/2019 44,000 -2.00 -4.55 46,000 45,200 44,000 247,400 10,885,600,000
28/12/2018 46,000 1.20 2.61 44,800 46,000 44,500 103,400 4,756,400,000
27/12/2018 44,800 0.10 0.22 44,700 46,700 44,800 57,600 2,580,480,000
26/12/2018 44,700 0.20 0.45 44,500 46,600 44,700 69,600 3,111,120,000
25/12/2018 44,500 -1.40 -3.15 45,900 45,900 44,000 157,800 7,022,100,000
24/12/2018 45,900 -1.90 -4.14 47,800 47,900 45,900 199,200 9,143,280,000
21/12/2018 47,800 -0.10 -0.21 47,900 47,900 47,000 63,500 3,035,300,000
20/12/2018 47,900 0.40 0.84 47,500 47,900 47,500 12,900 617,910,000
19/12/2018 47,500 -0.80 -1.68 48,300 48,400 47,100 41,300 1,961,750,000
18/12/2018 48,300 0.00 ■■ 0.00 48,300 48,300 46,100 69,100 3,337,530,000
17/12/2018 48,300 -0.10 -0.21 48,400 48,400 47,900 101,900 4,921,770,000
14/12/2018 48,400 -0.30 -0.62 48,700 48,800 48,300 60,400 2,923,360,000
13/12/2018 48,700 0.10 0.21 48,600 49,000 48,400 32,800 1,597,360,000
12/12/2018 48,600 0.00 ■■ 0.00 48,600 48,600 48,400 36,200 1,759,320,000
11/12/2018 48,600 -0.20 -0.41 48,800 49,000 48,100 209,700 10,191,420,000
10/12/2018 48,800 0.00 ■■ 0.00 48,800 50,000 48,300 106,800 5,211,840,000
07/12/2018 48,800 1.30 2.66 47,500 49,100 48,000 212,500 10,370,000,000
06/12/2018 47,500 -0.60 -1.26 48,100 49,000 47,500 306,700 14,568,250,000
05/12/2018 48,100 -1.90 -3.95 50,000 50,000 48,100 274,500 13,203,450,000
04/12/2018 50,000 -0.50 -1.00 50,500 50,500 49,600 164,100 8,205,000,000
03/12/2018 50,500 0.30 0.59 50,200 51,000 50,000 198,500 10,024,250,000
30/11/2018 50,700 -0.40 -0.79 51,100 51,100 50,300 112,400 5,698,680,000
29/11/2018 51,100 1.00 1.96 50,100 52,000 50,100 355,700 18,176,270,000
28/11/2018 50,100 1.70 3.39 48,400 50,100 48,300 316,200 15,841,620,000
27/11/2018 48,400 -0.60 -1.24 49,000 51,500 48,400 301,500 14,592,600,000
26/11/2018 49,000 0.00 ■■ 0.00 49,000 49,100 48,200 249,700 12,235,300,000
23/11/2018 49,000 2.50 5.10 46,500 49,000 46,500 416,400 20,403,600,000
22/11/2018 46,500 0.40 0.86 46,100 47,000 46,100 82,900 3,854,850,000
21/11/2018 46,100 0.80 1.74 45,300 46,500 44,600 179,500 8,274,950,000
20/11/2018 45,300 0.30 0.66 45,000 45,600 45,000 82,700 3,746,310,000
19/11/2018 45,000 -1.00 -2.22 46,000 46,000 44,600 161,200 7,254,000,000
16/11/2018 46,000 -1.00 -2.17 47,000 46,900 46,000 237,900 10,943,400,000
15/11/2018 47,000 0.00 ■■ 0.00 47,000 47,000 46,600 31,500 1,480,500,000
14/11/2018 47,000 0.20 0.43 46,800 47,000 45,900 65,300 3,069,100,000
13/11/2018 46,800 0.30 0.64 46,500 47,100 46,000 115,400 5,400,720,000
12/11/2018 46,500 0.00 ■■ 0.00 46,500 46,600 46,100 37,100 1,725,150,000
09/11/2018 46,500 -0.90 -1.94 47,400 47,000 46,500 55,400 2,576,100,000
08/11/2018 47,400 -0.10 -0.21 47,500 48,000 47,000 78,600 3,725,640,000
07/11/2018 47,500 -0.20 -0.42 47,700 47,700 47,200 46,500 2,208,750,000
06/11/2018 47,700 0.50 1.05 47,200 48,000 47,200 82,300 3,925,710,000
05/11/2018 47,200 -0.80 -1.69 48,000 48,200 47,000 79,300 3,742,960,000
02/11/2018 48,000 0.00 ■■ 0.00 48,000 50,000 47,400 27,800 1,334,400,000
01/11/2018 48,000 0.90 1.88 47,100 48,000 46,600 158,500 7,608,000,000
31/10/2018 47,100 2.70 5.73 44,400 47,500 44,400 175,400 8,261,340,000
30/10/2018 44,400 0.30 0.68 44,100 44,800 43,700 119,800 5,319,120,000
29/10/2018 44,100 0.50 1.13 43,600 45,000 42,800 121,400 5,353,740,000
26/10/2018 43,600 0.00 ■■ 0.00 43,600 45,300 43,500 78,900 3,440,040,000
25/10/2018 43,600 -3.40 -7.80 47,000 46,900 43,000 158,700 6,919,320,000
24/10/2018 47,000 -0.70 -1.49 47,700 48,000 47,000 37,900 1,781,300,000
23/10/2018 47,700 0.50 1.05 47,200 48,400 46,100 79,800 3,806,460,000
22/10/2018 47,200 -2.80 -5.93 50,000 50,000 47,200 46,100 2,175,920,000
19/10/2018 50,000 0.00 ■■ 0.00 50,000 50,100 48,600 95,000 4,750,000,000
18/10/2018 50,000 1.20 2.40 48,800 50,500 48,000 236,300 11,815,000,000
17/10/2018 48,800 0.00 ■■ 0.00 48,800 49,100 48,100 39,300 1,917,840,000
16/10/2018 48,800 0.80 1.64 48,000 48,800 48,000 118,400 5,777,920,000
15/10/2018 48,000 0.50 1.04 47,500 48,500 48,000 88,600 4,252,800,000
12/10/2018 47,500 0.50 1.05 47,000 48,000 47,000 93,700 4,450,750,000
11/10/2018 47,000 -1.40 -2.98 48,400 48,000 46,000 127,500 5,992,500,000
10/10/2018 48,400 -0.40 -0.83 48,800 49,400 47,800 59,900 2,899,160,000
09/10/2018 48,800 0.40 0.82 48,400 49,800 48,500 158,100 7,715,280,000
08/10/2018 48,400 1.10 2.27 47,300 48,500 47,300 54,800 2,652,320,000
05/10/2018 47,300 1.00 2.11 46,300 48,000 47,000 88,400 4,181,320,000
04/10/2018 46,300 0.30 0.65 46,000 46,300 46,000 35,100 1,625,130,000
03/10/2018 46,000 1.80 3.91 44,200 46,500 44,300 50,200 2,309,200,000
02/10/2018 44,200 0.40 0.90 43,800 44,200 43,200 96,900 4,282,980,000
01/10/2018 43,800 0.20 0.46 43,600 43,800 43,600 34,200 1,497,960,000
28/09/2018 43,600 0.10 0.23 43,500 44,000 43,000 45,200 1,970,720,000
27/09/2018 43,500 0.00 ■■ 0.00 43,500 43,600 43,000 13,300 578,550,000
26/09/2018 43,500 1.20 2.76 42,300 43,500 42,500 17,200 748,200,000
25/09/2018 42,300 0.00 ■■ 0.00 42,300 42,500 42,300 14,900 630,270,000
24/09/2018 42,300 -0.40 -0.95 42,700 42,600 42,300 24,500 1,036,350,000
21/09/2018 42,700 -0.60 -1.41 43,300 43,000 42,500 21,700 926,590,000
20/09/2018 43,300 -0.20 -0.46 43,500 43,500 42,400 35,500 1,537,150,000
19/09/2018 43,500 0.50 1.15 43,000 44,000 43,000 26,900 1,170,150,000
18/09/2018 43,000 0.10 0.23 42,900 43,200 42,900 21,500 924,500,000
17/09/2018 42,900 1.90 4.43 41,000 43,000 41,100 83,300 3,573,570,000
14/09/2018 41,000 0.20 0.49 40,800 41,500 40,800 47,600 1,951,600,000
13/09/2018 40,800 -0.10 -0.25 40,900 41,100 40,000 43,100 1,758,480,000
12/09/2018 40,900 -0.10 -0.24 41,000 41,500 40,800 32,200 1,316,980,000
11/09/2018 41,000 0.00 ■■ 0.00 41,000 41,300 40,900 53,900 2,209,900,000
10/09/2018 41,000 0.50 1.22 40,500 41,900 40,600 59,500 2,439,500,000
07/09/2018 40,500 -0.50 -1.23 41,000 41,400 40,500 47,200 1,911,600,000
06/09/2018 41,000 -0.70 -1.71 41,700 41,900 41,000 11,500 471,500,000
05/09/2018 41,700 0.00 ■■ 0.00 41,700 42,500 41,000 10,000 417,000,000
04/09/2018 41,700 -0.10 -0.24 41,800 41,800 41,000 46,800 1,951,560,000
31/08/2018 41,800 0.00 ■■ 0.00 41,800 41,800 41,300 18,700 781,660,000
30/08/2018 41,800 1.00 2.39 40,800 41,800 40,500 86,400 3,611,520,000
29/08/2018 40,800 2.10 5.15 38,700 41,900 38,600 76,100 3,104,880,000
28/08/2018 38,700 0.00 ■■ 0.00 38,500 39,000 38,500 33,000 1,277,100,000
27/08/2018 38,700 0.20 0.52 38,500 39,000 38,000 43,600 1,687,320,000
24/08/2018 38,500 0.00 ■■ 0.00 38,500 38,600 38,000 10,300 396,550,000
23/08/2018 38,500 -0.40 -1.04 38,900 38,900 38,500 67,200 2,587,200,000
22/08/2018 38,900 -0.10 -0.26 39,000 39,000 38,900 55,000 2,139,500,000
21/08/2018 39,000 -0.30 -0.77 39,300 39,100 38,900 60,500 2,359,500,000
20/08/2018 39,300 1.30 3.31 38,000 39,500 38,100 50,300 1,976,790,000
17/08/2018 38,000 0.00 ■■ 0.00 38,000 38,200 37,700 36,200 1,375,600,000
16/08/2018 38,000 0.20 0.53 37,800 38,000 37,300 57,300 2,177,400,000
15/08/2018 37,800 -0.40 -1.06 38,200 37,900 37,200 141,800 5,360,040,000
14/08/2018 38,200 -0.40 -1.05 38,600 38,700 37,900 79,400 3,033,080,000
13/08/2018 38,600 0.60 1.55 38,000 39,500 38,000 81,400 3,142,040,000
10/08/2018 38,000 -1.50 -3.95 39,500 40,000 38,000 201,500 7,657,000,000
09/08/2018 39,500 1.00 2.53 38,500 40,000 38,300 122,900 4,854,550,000
08/08/2018 38,500 0.70 1.82 37,800 38,500 37,500 199,100 7,665,350,000
07/08/2018 37,800 1.50 3.97 36,300 37,800 36,300 155,700 5,885,460,000
06/08/2018 36,300 -0.30 -0.83 36,600 36,900 35,600 83,100 3,016,530,000
03/08/2018 36,600 0.10 0.27 36,500 36,600 36,000 31,000 1,134,600,000
02/08/2018 36,500 -0.40 -1.10 36,900 36,900 36,000 54,500 1,989,250,000
01/08/2018 36,900 1.90 5.15 35,000 36,900 35,000 201,300 7,427,970,000
31/07/2018 35,000 0.80 2.29 34,200 35,500 34,000 109,300 3,825,500,000
30/07/2018 34,200 0.00 ■■ 0.00 34,200 34,400 34,000 60,600 2,072,520,000
27/07/2018 34,200 0.20 0.58 34,000 34,300 33,900 92,300 3,156,660,000
26/07/2018 34,000 0.00 ■■ 0.00 34,000 34,100 33,000 108,700 3,695,800,000
25/07/2018 34,000 0.00 ■■ 0.00 34,000 34,500 33,500 149,200 5,072,800,000
24/07/2018 34,000 -0.90 -2.65 34,900 34,400 34,000 109,500 3,723,000,000
23/07/2018 34,900 1.90 5.44 33,000 36,000 33,000 302,000 10,539,800,000
20/07/2018 33,000 1.20 3.64 31,800 33,000 31,400 39,400 1,300,200,000
19/07/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,500 13,000 413,400,000
18/07/2018 31,800 0.40 1.26 31,400 31,900 31,000 65,900 2,095,620,000
17/07/2018 31,400 0.10 0.32 31,300 31,400 31,000 3,600 113,040,000
16/07/2018 31,300 0.00 ■■ 0.00 31,300 31,400 30,600 28,600 895,180,000
13/07/2018 31,300 0.50 1.60 30,800 31,300 30,800 69,700 2,181,610,000
12/07/2018 30,800 -0.50 -1.62 31,300 31,300 30,800 6,600 203,280,000
11/07/2018 31,300 0.00 ■■ 0.00 31,300 31,300 31,000 16,500 516,450,000
10/07/2018 31,300 -0.20 -0.64 31,500 31,400 31,300 3,900 122,070,000
09/07/2018 31,500 0.00 ■■ 0.00 31,500 31,500 30,900 52,000 1,638,000,000
06/07/2018 31,500 0.50 1.59 31,000 31,500 30,500 18,900 595,350,000
05/07/2018 31,000 -0.40 -1.29 31,400 31,300 31,000 9,400 291,400,000
04/07/2018 31,400 0.10 0.32 31,300 31,900 31,000 54,300 1,705,020,000
03/07/2018 31,300 -0.20 -0.64 31,500 31,500 31,300 8,300 259,790,000
02/07/2018 31,500 -0.30 -0.95 31,800 32,000 31,500 6,600 207,900,000
29/06/2018 31,800 -0.50 -1.57 32,300 32,000 31,100 43,200 1,373,760,000
28/06/2018 32,300 0.30 0.93 32,000 32,300 32,000 2,900 93,670,000
27/06/2018 32,000 -0.30 -0.94 32,300 32,300 31,700 11,800 377,600,000
26/06/2018 32,300 -0.20 -0.62 32,500 32,300 32,000 7,800 251,940,000
25/06/2018 32,500 0.30 0.92 32,200 32,500 32,400 4,300 139,750,000
22/06/2018 32,200 0.00 ■■ 0.00 32,200 32,300 31,900 5,500 177,100,000
21/06/2018 32,200 -0.10 -0.31 32,300 32,200 32,200 9,200 296,240,000
20/06/2018 32,300 0.00 ■■ 0.00 32,300 32,300 31,900 8,100 261,630,000
19/06/2018 32,300 0.00 ■■ 0.00 32,300 32,300 32,000 68,100 2,199,630,000
18/06/2018 32,300 0.00 ■■ 0.00 32,300 32,500 32,300 18,200 587,860,000
15/06/2018 32,300 0.00 ■■ 0.00 32,300 32,800 32,300 13,500 436,050,000
14/06/2018 32,300 0.20 0.62 32,100 32,400 32,200 46,900 1,514,870,000
13/06/2018 32,100 0.00 ■■ 0.00 32,100 32,200 32,000 10,400 333,840,000
12/06/2018 32,100 -0.30 -0.93 32,400 32,100 31,500 4,200 134,820,000
11/06/2018 32,400 -0.10 -0.31 32,500 32,400 31,000 500 16,200,000
08/06/2018 32,500 0.40 1.23 32,100 32,500 32,100 16,600 539,500,000
07/06/2018 32,100 0.10 0.31 32,000 32,500 31,100 36,400 1,168,440,000
06/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 31,500 13,300 425,600,000
05/06/2018 32,000 -0.50 -1.56 32,500 32,000 31,700 1,200 38,400,000
04/06/2018 32,500 0.10 0.31 32,400 32,800 32,400 26,000 845,000,000
01/06/2018 32,400 1.30 4.01 31,100 32,400 31,500 10,800 349,920,000
31/05/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 1,900 59,090,000
30/05/2018 31,100 -0.50 -1.61 31,600 31,200 31,100 7,600 236,360,000
29/05/2018 31,600 0.50 1.58 31,100 31,600 31,100 6,300 199,080,000
28/05/2018 31,100 -0.20 -0.64 31,300 31,300 30,800 23,700 737,070,000
25/05/2018 31,300 -0.70 -2.24 32,000 31,900 31,300 12,500 391,250,000
24/05/2018 32,000 0.50 1.56 31,500 32,000 31,400 22,900 732,800,000
23/05/2018 31,500 -0.50 -1.59 32,000 31,800 31,500 9,500 299,250,000
22/05/2018 32,000 -0.10 -0.31 32,100 32,100 31,800 4,700 150,400,000
21/05/2018 32,100 -0.90 -2.80 33,000 32,200 32,100 5,000 160,500,000
18/05/2018 33,000 0.80 2.42 32,200 33,000 32,200 34,800 1,148,400,000
17/05/2018 32,200 -0.30 -0.93 32,500 32,200 32,000 22,600 727,720,000
16/05/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,200 1,400 45,500,000
15/05/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,300 16,100 523,250,000
14/05/2018 32,500 -0.30 -0.92 32,800 32,500 32,500 1,800 58,500,000
11/05/2018 32,800 0.60 1.83 32,200 32,800 32,200 18,800 616,640,000
10/05/2018 32,200 -0.20 -0.62 32,400 32,200 32,000 1,900 61,180,000
09/05/2018 32,400 0.00 ■■ 0.00 32,400 32,800 32,300 23,600 764,640,000
08/05/2018 32,400 -0.40 -1.23 32,800 32,500 32,400 2,500 81,000,000
07/05/2018 32,800 0.00 ■■ 0.00 32,800 32,800 32,500 3,800 124,640,000
04/05/2018 32,800 0.20 0.61 32,600 32,800 32,000 27,000 885,600,000
03/05/2018 32,600 -0.30 -0.92 32,900 33,000 32,200 10,200 332,520,000
02/05/2018 32,900 0.00 ■■ 0.00 32,900 33,500 32,000 31,500 1,036,350,000
27/04/2018 32,900 0.40 1.22 32,500 32,900 32,200 5,600 184,240,000
26/04/2018 32,500 -0.50 -1.54 33,000 33,000 32,500 45,900 1,491,750,000
24/04/2018 33,000 0.40 1.21 32,600 33,000 32,100 5,200 171,600,000
23/04/2018 32,600 -0.20 -0.61 32,800 34,500 32,400 89,600 2,920,960,000
20/04/2018 32,800 0.30 0.91 32,500 32,800 32,200 23,300 764,240,000
19/04/2018 32,500 0.50 1.54 32,000 32,500 32,000 35,900 1,166,750,000
18/04/2018 32,000 0.50 1.56 31,500 33,000 31,600 20,100 643,200,000
13/04/2018 31,500 0.30 0.95 31,200 31,500 31,300 24,000 756,000,000
12/04/2018 31,200 0.20 0.64 31,000 31,500 30,900 28,500 889,200,000
11/04/2018 31,000 -0.60 -1.94 31,600 31,600 31,000 46,000 1,426,000,000
10/04/2018 31,600 0.00 ■■ 0.00 31,600 31,800 31,200 37,200 1,175,520,000
09/04/2018 31,600 -0.20 -0.63 31,800 32,000 31,400 39,600 1,251,360,000
06/04/2018 31,800 0.00 ■■ 0.00 31,800 32,000 31,600 16,400 521,520,000
05/04/2018 31,800 0.30 0.94 31,500 31,800 30,800 43,300 1,376,940,000
04/04/2018 31,500 0.50 1.59 31,000 31,500 30,700 86,000 2,709,000,000
03/04/2018 31,000 0.00 ■■ 0.00 31,000 31,400 30,700 13,500 418,500,000
02/04/2018 31,000 -0.30 -0.97 31,300 31,300 31,000 30,500 945,500,000
30/03/2018 31,300 -0.20 -0.64 31,500 31,500 30,100 53,100 1,662,030,000
29/03/2018 31,500 0.00 ■■ 0.00 31,500 31,800 31,500 21,100 664,650,000
28/03/2018 31,500 -0.20 -0.63 31,700 31,900 31,500 5,900 185,850,000
27/03/2018 31,700 0.10 0.32 31,600 31,900 31,500 12,900 408,930,000
26/03/2018 31,600 -0.10 -0.32 31,700 32,500 31,500 30,000 948,000,000
23/03/2018 31,700 -0.10 -0.32 31,800 31,800 31,500 42,400 1,344,080,000
22/03/2018 31,800 -0.10 -0.31 31,900 32,000 31,500 29,700 944,460,000
21/03/2018 31,900 -0.10 -0.31 32,000 32,200 31,600 111,400 3,553,660,000
20/03/2018 32,000 -0.50 -1.56 32,500 32,500 31,600 112,900 3,612,800,000
19/03/2018 32,500 -0.50 -1.54 33,000 33,000 32,300 74,600 2,424,500,000
16/03/2018 33,000 -1.20 -3.64 34,200 34,300 33,000 81,600 2,692,800,000
15/03/2018 34,200 0.90 2.63 33,300 34,800 33,200 49,400 1,689,480,000
14/03/2018 33,300 -1.20 -3.60 34,500 34,700 33,000 150,200 5,001,660,000
13/03/2018 34,500 -0.60 -1.74 35,100 35,000 33,900 54,700 1,887,150,000
12/03/2018 35,100 0.00 ■■ 0.00 35,100 36,100 35,000 165,700 5,816,070,000
09/03/2018 35,100 2.20 6.27 32,900 35,800 32,900 345,400 12,123,540,000
08/03/2018 32,900 0.40 1.22 32,500 33,500 32,500 60,100 1,977,290,000
07/03/2018 32,500 -0.20 -0.62 32,700 32,800 32,300 16,000 520,000,000
06/03/2018 32,700 -0.70 -2.14 33,400 33,500 32,000 34,400 1,124,880,000
05/03/2018 33,400 1.80 5.39 31,600 33,700 32,000 98,600 3,293,240,000
02/03/2018 31,600 0.70 2.22 30,900 31,600 30,800 29,900 944,840,000
01/03/2018 30,900 0.10 0.32 30,800 31,000 30,900 5,200 160,680,000
28/02/2018 30,800 0.10 0.32 30,700 30,800 30,700 56,300 1,734,040,000
27/02/2018 30,700 -0.80 -2.61 31,500 31,400 30,700 81,300 2,495,910,000
26/02/2018 31,500 0.00 ■■ 0.00 31,500 31,900 31,200 35,800 1,127,700,000
22/02/2018 31,500 0.00 ■■ 0.00 31,500 31,900 31,400 41,200 1,297,800,000
21/02/2018 31,500 -0.50 -1.59 32,000 31,900 30,800 69,500 2,189,250,000
13/02/2018 32,000 1.70 5.31 30,300 32,000 29,500 56,700 1,814,400,000
12/02/2018 30,300 0.00 ■■ 0.00 30,300 30,500 30,300 11,800 357,540,000
09/02/2018 30,300 -0.30 -0.99 30,600 30,300 29,900 11,300 342,390,000
08/02/2018 30,600 -0.10 -0.33 30,700 30,700 30,300 22,200 679,320,000
07/02/2018 30,700 0.90 2.93 29,800 31,000 29,800 15,100 463,570,000
06/02/2018 29,800 -0.50 -1.68 30,300 30,000 28,100 15,300 455,940,000
05/02/2018 30,300 -0.40 -1.32 30,700 30,700 30,300 53,400 1,618,020,000
02/02/2018 30,700 -0.30 -0.98 31,000 31,000 30,600 21,700 666,190,000
01/02/2018 31,000 0.30 0.97 30,700 31,000 30,500 45,400 1,407,400,000
31/01/2018 30,700 0.00 ■■ 0.00 30,700 30,700 30,400 19,400 595,580,000
30/01/2018 30,700 0.10 0.33 30,600 30,700 30,000 56,300 1,728,410,000
29/01/2018 30,600 -0.20 -0.65 30,800 30,900 30,500 40,900 1,251,540,000
26/01/2018 30,800 -0.10 -0.32 30,900 30,800 30,600 27,000 831,600,000
25/01/2018 30,900 0.10 0.32 30,800 31,000 30,600 80,300 2,481,270,000
24/01/2018 30,800 0.00 ■■ 0.00 30,700 31,000 30,700 54,600 1,681,680,000
23/01/2018 30,800 0.10 0.32 30,700 31,500 30,700 45,800 1,410,640,000
22/01/2018 30,700 0.00 ■■ 0.00 30,700 30,800 30,500 12,700 389,890,000
19/01/2018 30,700 0.00 ■■ 0.00 30,700 30,800 30,200 32,200 988,540,000
18/01/2018 30,700 -0.50 -1.63 31,200 30,900 29,000 97,300 2,987,110,000
17/01/2018 31,200 -0.80 -2.56 32,000 32,400 31,000 53,000 1,653,600,000
16/01/2018 34,000 -0.50 -1.47 34,500 34,500 33,800 62,200 2,114,800,000
15/01/2018 34,500 0.10 0.29 34,400 35,100 34,200 97,100 3,349,950,000
12/01/2018 34,400 0.10 0.29 34,300 34,600 34,200 92,400 3,178,560,000
11/01/2018 34,300 0.20 0.58 34,100 34,300 33,800 61,600 2,112,880,000
10/01/2018 34,100 0.00 ■■ 0.00 34,100 34,400 33,800 56,900 1,940,290,000
09/01/2018 34,100 -0.60 -1.76 34,700 34,800 34,000 60,400 2,059,640,000
08/01/2018 34,700 1.90 5.48 32,800 34,800 33,000 136,500 4,736,550,000
05/01/2018 32,800 -0.10 -0.30 32,900 33,000 32,200 19,100 626,480,000
04/01/2018 32,900 0.10 0.30 32,800 32,900 32,500 22,200 730,380,000
03/01/2018 32,800 -0.10 -0.30 32,900 33,000 32,000 59,100 1,938,480,000
02/01/2018 32,900 0.10 0.30 32,800 33,500 32,700 10,600 348,740,000
29/12/2017 32,800 -0.70 -2.13 33,500 32,900 32,700 7,200 236,160,000
28/12/2017 33,500 0.30 0.90 33,200 33,500 32,700 30,000 1,005,000,000
27/12/2017 33,200 -0.10 -0.30 33,300 33,200 32,800 30,400 1,009,280,000
26/12/2017 33,300 -0.10 -0.30 33,400 33,900 33,300 14,200 472,860,000
25/12/2017 33,400 0.40 1.20 33,000 33,400 32,800 29,600 988,640,000
22/12/2017 33,000 -0.30 -0.91 33,300 33,400 33,000 16,500 544,500,000
21/12/2017 33,300 0.60 1.80 32,700 33,300 32,700 49,000 1,631,700,000
20/12/2017 32,700 -0.10 -0.31 32,800 33,000 32,500 76,800 2,511,360,000
19/12/2017 33,000 -0.10 -0.30 33,100 33,000 33,000 100 3,300,000
18/12/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 1,000 33,100,000
15/12/2017 33,200 0.30 0.90 32,900 33,200 32,800 9,700 322,040,000
14/12/2017 32,700 -0.20 -0.61 32,900 32,700 32,700 3,200 104,640,000
13/12/2017 32,900 -0.30 -0.90 33,200 33,200 32,900 32,700 1,075,830,000
12/12/2017 33,200 -0.50 -1.48 33,500 33,500 31,000 91,200 3,027,840,000
11/12/2017 33,700 -0.20 -0.59 33,500 33,800 33,400 23,400 788,580,000
08/12/2017 33,900 -0.60 -1.74 34,500 34,500 33,600 16,202 549,247,800
07/12/2017 34,500 0.60 1.77 34,100 34,900 34,000 80,000 2,760,000,000
06/12/2017 33,900 0.10 0.30 33,800 35,000 33,300 230,500 7,813,950,000
05/12/2017 33,800 -1.20 -3.43 34,600 34,600 33,500 46,700 1,578,460,000
04/12/2017 35,000 1.00 2.94 34,100 35,700 34,100 66,402 2,324,070,000
01/12/2017 34,000 0.70 2.10 33,300 34,200 33,000 136,500 4,641,000,000
30/11/2017 33,300 0.50 1.52 33,000 33,500 33,000 116,600 3,882,780,000
29/11/2017 32,800 0.20 0.61 32,500 34,000 32,500 67,120 2,201,536,000
28/11/2017 32,600 0.10 0.31 32,500 32,600 32,300 30,510 994,626,000
27/11/2017 32,500 0.10 0.31 32,400 32,600 32,400 59,000 1,917,500,000
24/11/2017 32,400 0.00 ■■ 0.00 32,300 32,600 32,300 58,100 1,882,440,000
23/11/2017 32,400 0.00 ■■ 0.00 32,300 32,500 32,200 58,600 1,898,640,000
22/11/2017 32,400 0.50 1.57 32,200 32,700 32,000 112,940 3,659,256,000
21/11/2017 31,900 0.00 ■■ 0.00 31,800 32,000 30,400 33,360 1,064,184,000
20/11/2017 31,900 -0.10 -0.31 32,000 32,000 31,800 26,100 832,590,000
17/11/2017 32,000 -0.20 -0.62 32,000 32,100 32,000 40,811 1,305,952,000
16/11/2017 32,200 0.20 0.63 32,000 32,200 31,900 11,100 357,420,000
15/11/2017 32,000 -0.30 -0.93 32,400 32,400 31,800 50,900 1,628,800,000
14/11/2017 32,300 -0.30 -0.92 32,400 32,500 32,300 7,420 239,666,000
13/11/2017 32,600 -0.10 -0.31 32,600 32,700 32,500 25,900 844,340,000
10/11/2017 32,700 -0.10 -0.30 32,800 32,900 32,700 4,000 130,800,000
09/11/2017 32,800 0.30 0.92 32,800 32,800 32,600 3,400 111,520,000
08/11/2017 32,500 0.20 0.62 32,300 32,900 32,300 20,600 669,500,000
07/11/2017 32,300 0.10 0.31 32,000 32,600 32,000 28,039 905,659,700
06/11/2017 32,200 -0.20 -0.62 32,500 32,500 32,200 12,011 386,754,200
03/11/2017 32,400 0.10 0.31 32,700 32,700 32,200 30,700 994,680,000
02/11/2017 32,300 -0.40 -1.22 32,200 32,500 32,200 19,100 616,930,000
01/11/2017 32,700 -0.10 -0.30 32,500 32,700 32,200 9,700 317,190,000
31/10/2017 32,800 0.00 ■■ 0.00 32,700 32,800 32,200 6,800 223,040,000
30/10/2017 32,800 0.10 0.31 33,000 33,000 32,800 1,600 52,480,000
27/10/2017 32,700 0.20 0.62 32,500 32,900 32,500 4,420 144,534,000
26/10/2017 32,500 -0.20 -0.61 32,500 32,500 32,400 28,400 923,000,000
25/10/2017 32,700 0.20 0.62 32,800 32,900 32,500 33,500 1,095,450,000
24/10/2017 32,500 -0.10 -0.31 33,000 35,300 32,500 13,700 445,250,000
23/10/2017 32,600 -1.30 -3.83 33,600 33,600 32,300 25,006 815,195,600
20/10/2017 33,900 -0.10 -0.29 34,000 34,000 33,800 9,900 335,610,000
19/10/2017 34,000 -0.10 -0.29 34,500 35,000 33,900 33,250 1,130,500,000
18/10/2017 34,100 0.00 ■■ 0.00 34,000 34,100 33,900 28,600 975,260,000
17/10/2017 34,100 0.20 0.59 33,500 34,100 33,500 15,100 514,910,000
16/10/2017 33,900 0.00 ■■ 0.00 33,900 34,000 33,900 8,600 291,540,000
13/10/2017 33,900 -0.20 -0.59 34,300 34,300 33,800 20,300 688,170,000
12/10/2017 34,100 0.10 0.29 34,000 34,300 34,000 29,050 990,605,000
11/10/2017 34,000 -0.30 -0.87 34,300 34,300 34,000 19,000 646,000,000
10/10/2017 34,300 0.00 ■■ 0.00 34,200 34,400 34,100 19,435 666,620,500
09/10/2017 34,300 0.20 0.59 34,100 34,300 34,000 19,580 671,594,000
06/10/2017 34,100 -0.20 -0.58 34,300 34,400 34,100 9,400 320,540,000
05/10/2017 34,300 0.00 ■■ 0.00 34,200 34,300 34,200 16,000 548,800,000
04/10/2017 34,300 0.60 1.78 33,800 34,300 33,800 35,600 1,221,080,000
03/10/2017 33,700 -0.10 -0.30 33,800 33,900 33,700 33,600 1,132,320,000
02/10/2017 33,800 -0.50 -1.46 34,000 34,100 33,800 18,135 612,963,000
29/09/2017 34,300 0.50 1.48 33,600 34,300 33,400 39,100 1,341,130,000
28/09/2017 33,800 -0.20 -0.59 33,600 34,000 33,500 14,000 473,200,000
27/09/2017 34,000 0.40 1.19 33,600 34,000 33,400 44,400 1,509,600,000
26/09/2017 33,600 0.20 0.60 33,400 33,600 33,000 44,600 1,498,560,000
25/09/2017 33,400 0.50 1.52 32,900 33,400 32,900 61,750 2,062,450,000
22/09/2017 32,900 0.20 0.61 33,000 33,100 32,700 61,669 2,028,910,100
21/09/2017 32,700 0.30 0.93 32,400 33,000 32,400 88,701 2,900,522,700
20/09/2017 32,400 -0.60 -1.82 33,000 33,000 29,700 157,900 5,115,960,000
19/09/2017 33,000 0.30 0.92 33,200 33,200 32,800 28,745 948,585,000
18/09/2017 32,700 0.90 2.83 32,000 33,000 32,000 47,801 1,563,092,700
15/09/2017 31,800 -2.00 -5.92 33,800 33,800 31,700 176,300 5,606,340,000
14/09/2017 33,800 0.00 ■■ 0.00 33,900 34,100 33,800 35,580 1,202,604,000
13/09/2017 33,800 -0.10 -0.29 33,900 34,000 33,800 29,020 980,876,000
12/09/2017 33,900 0.00 ■■ 0.00 33,700 33,900 33,300 16,610 563,079,000
11/09/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,800 34,502 1,169,617,800
08/09/2017 33,900 -0.50 -1.45 34,200 34,200 33,800 37,050 1,255,995,000
07/09/2017 34,400 0.30 0.88 34,200 34,500 34,000 12,741 438,290,400
06/09/2017 34,100 -0.20 -0.58 34,000 34,100 33,800 23,500 801,350,000
05/09/2017 34,300 -0.20 -0.58 34,500 34,600 34,000 25,100 860,930,000
01/09/2017 34,500 -0.30 -0.86 34,800 34,800 34,500 7,678 264,891,000
31/08/2017 34,800 0.20 0.58 34,700 35,100 34,700 34,900 1,214,520,000
30/08/2017 34,600 -0.20 -0.57 34,800 34,900 34,300 19,000 657,400,000
29/08/2017 34,800 0.30 0.87 34,000 35,300 34,000 112,622 3,919,245,600
28/08/2017 34,500 0.50 1.47 34,100 35,000 33,900 47,720 1,646,340,000
25/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 73,850 2,510,900,000
24/08/2017 34,000 -0.20 -0.58 34,000 34,000 33,700 18,830 640,220,000
23/08/2017 34,200 0.50 1.48 33,700 34,200 33,000 45,520 1,556,784,000
22/08/2017 33,700 -0.30 -0.88 34,000 34,000 33,600 85,470 2,880,339,000
21/08/2017 34,000 -0.60 -1.73 33,900 34,500 33,700 94,630 3,217,420,000
18/08/2017 34,600 0.70 2.06 34,000 34,600 33,900 61,430 2,125,478,000
17/08/2017 33,900 -1.10 -3.14 35,300 37,000 33,900 204,784 6,942,177,600
16/08/2017 35,000 2.80 8.70 32,200 35,000 32,200 274,930 9,622,550,000
15/08/2017 32,200 -0.10 -0.31 32,500 32,500 31,800 19,629 632,053,800
14/08/2017 32,300 0.30 0.94 32,000 32,900 31,200 105,120 3,395,376,000
11/08/2017 32,000 -0.50 -1.54 32,000 32,300 32,000 8,900 284,800,000
10/08/2017 32,500 0.50 1.56 32,500 32,500 32,400 11,100 360,750,000
09/08/2017 32,000 -0.30 -0.93 32,800 32,800 31,800 27,669 885,408,000
08/08/2017 32,300 0.30 0.94 32,000 32,800 32,000 59,410 1,918,943,000
07/08/2017 32,000 0.00 ■■ 0.00 32,500 32,500 32,000 47,200 1,510,400,000
04/08/2017 32,000 0.20 0.63 32,000 32,500 31,800 14,223 455,136,000
03/08/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,500 21,100 670,980,000
02/08/2017 31,800 0.00 ■■ 0.00 31,900 31,900 31,700 29,400 934,920,000
01/08/2017 31,800 -0.20 -0.62 31,800 32,200 31,800 4,848 154,166,400
31/07/2017 32,000 0.20 0.63 32,400 32,400 31,900 16,200 518,400,000
28/07/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,500 13,130 417,534,000
27/07/2017 31,800 -0.20 -0.62 31,900 32,000 31,600 16,700 531,060,000
26/07/2017 32,000 0.50 1.59 32,400 32,400 31,500 24,700 790,400,000
25/07/2017 31,500 0.00 ■■ 0.00 32,500 32,500 31,200 20,400 642,600,000
24/07/2017 31,500 -1.00 -3.08 32,500 32,600 31,500 57,284 1,804,446,000
21/07/2017 32,500 0.70 2.20 31,600 32,500 31,600 8,400 273,000,000
20/07/2017 31,800 0.00 ■■ 0.00 31,700 32,000 31,600 39,900 1,268,820,000
19/07/2017 31,800 0.20 0.63 31,600 32,000 31,600 54,138 1,721,588,400
18/07/2017 31,600 -0.30 -0.94 31,800 31,900 31,600 46,300 1,463,080,000
17/07/2017 31,900 0.10 0.31 31,600 32,000 31,600 70,984 2,264,389,600
14/07/2017 31,800 0.20 0.63 31,600 31,800 31,600 19,978 635,300,400
13/07/2017 31,600 -0.30 -0.94 31,500 32,000 31,500 45,946 1,451,893,600
12/07/2017 31,900 0.40 1.27 31,200 32,600 31,100 19,900 634,810,000
11/07/2017 31,500 0.50 1.61 31,100 31,500 30,900 10,319 325,048,500
10/07/2017 31,000 -0.20 -0.64 31,300 31,500 31,000 15,646 485,026,000
07/07/2017 31,200 -0.80 -2.50 31,900 31,900 31,200 66,311 2,068,903,200
06/07/2017 32,000 -0.50 -1.54 32,500 32,500 31,900 11,900 380,800,000
05/07/2017 32,500 0.20 0.62 32,000 32,500 32,000 10,695 347,587,500
04/07/2017 32,300 -0.10 -0.31 31,900 33,000 31,800 29,800 962,540,000
03/07/2017 32,400 0.00 ■■ 0.00 32,200 32,500 31,800 19,339 626,583,600
30/06/2017 32,400 -0.10 -0.31 32,500 33,200 32,100 50,167 1,625,410,800
29/06/2017 32,500 1.30 4.17 31,200 32,500 31,100 42,210 1,371,825,000
28/06/2017 31,200 0.20 0.65 31,100 31,600 31,100 3,517 109,730,400
27/06/2017 31,000 -0.10 -0.32 31,100 31,200 31,000 43,400 1,345,400,000
26/06/2017 31,100 -0.30 -0.96 31,200 31,300 31,100 27,677 860,754,700
23/06/2017 31,400 0.10 0.32 31,200 31,500 31,200 1,226 38,496,400
22/06/2017 31,300 0.00 ■■ 0.00 31,500 31,500 31,000 32,447 1,015,591,100
21/06/2017 31,300 -0.80 -2.49 31,400 32,000 31,300 15,910 497,983,000
20/06/2017 32,100 -0.20 -0.62 32,300 32,300 31,000 34,500 1,107,450,000
19/06/2017 32,300 -0.70 -2.12 32,500 32,600 32,100 6,534 211,048,200
16/06/2017 33,000 0.20 0.61 33,300 34,000 32,900 33,484 1,104,972,000
15/06/2017 32,800 1.50 4.79 31,500 32,900 31,500 97,600 3,201,280,000
14/06/2017 31,300 0.10 0.32 31,500 31,500 31,300 4,500 140,850,000
13/06/2017 31,200 0.10 0.32 31,100 31,400 31,100 15,584 486,220,800
12/06/2017 31,100 -0.10 -0.32 31,200 31,300 31,100 48,700 1,514,570,000
09/06/2017 31,200 -0.40 -1.27 31,500 31,500 31,200 32,000 998,400,000
08/06/2017 31,600 0.10 0.32 31,000 31,600 30,900 15,500 489,800,000
07/06/2017 31,500 0.70 2.27 30,900 31,500 30,900 41,600 1,310,400,000
06/06/2017 30,800 -0.70 -2.22 31,300 31,400 30,700 51,400 1,583,120,000
05/06/2017 31,500 0.10 0.32 31,400 31,500 31,300 27,450 864,675,000
02/06/2017 31,400 0.00 ■■ 0.00 31,400 31,500 31,200 11,201 351,711,400
01/06/2017 31,400 0.00 ■■ 0.00 31,300 31,500 31,200 16,500 518,100,000
31/05/2017 31,400 0.40 1.29 31,100 31,500 31,100 24,400 766,160,000
30/05/2017 31,000 -0.60 -1.90 31,800 31,800 31,000 14,800 458,800,000
29/05/2017 31,600 0.10 0.32 31,500 31,800 31,500 13,595 429,602,000
26/05/2017 31,500 0.10 0.32 31,300 31,500 31,100 25,240 795,060,000
25/05/2017 31,400 0.50 1.62 31,000 31,400 31,000 20,000 628,000,000
24/05/2017 30,900 -0.10 -0.32 31,100 31,100 30,900 8,090 249,981,000
23/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 14,600 452,600,000
22/05/2017 31,000 -0.40 -1.27 31,300 31,400 31,000 28,910 896,210,000
19/05/2017 31,400 0.40 1.29 31,400 31,400 31,000 32,500 1,020,500,000
18/05/2017 31,000 -0.30 -0.96 31,300 31,500 31,000 64,169 1,989,239,000
17/05/2017 31,300 -0.20 -0.63 31,500 31,500 31,300 31,300 979,690,000
16/05/2017 31,500 0.00 ■■ 0.00 31,200 31,600 31,200 27,663 871,384,500
15/05/2017 31,500 0.00 ■■ 0.00 31,500 31,700 31,300 19,514 614,691,000
09/05/2017 31,700 -0.10 -0.31 31,800 32,000 31,600 26,929 853,649,300
08/05/2017 31,800 -0.60 -1.85 33,700 33,700 31,800 31,010 986,118,000
05/05/2017 32,400 1.70 5.54 30,700 32,600 30,700 123,711 4,008,236,400
04/05/2017 30,700 0.70 2.33 30,000 31,000 29,800 53,900 1,654,730,000
03/05/2017 30,000 -0.50 -1.64 30,100 30,400 29,800 61,650 1,849,500,000
28/04/2017 30,500 -0.60 -1.93 30,700 31,000 30,400 50,430 1,538,115,000
27/04/2017 31,100 -0.30 -0.96 31,500 31,500 30,900 67,810 2,108,891,000
26/04/2017 31,400 0.80 2.61 30,000 32,000 29,400 107,974 3,390,383,600
25/04/2017 30,600 -3.40 -10.00 34,000 34,000 30,600 314,380 9,620,028,000
24/04/2017 34,000 -0.90 -2.58 34,800 34,800 33,500 109,430 3,720,620,000
21/04/2017 34,900 -0.50 -1.41 35,000 35,800 34,700 31,900 1,113,310,000
20/04/2017 35,400 -0.10 -0.28 35,200 35,500 35,000 44,370 1,570,698,000
19/04/2017 35,500 0.00 ■■ 0.00 35,000 36,000 35,000 18,600 660,300,000
18/04/2017 35,500 0.00 ■■ 0.00 35,400 35,500 34,700 58,800 2,087,400,000
17/04/2017 35,500 -1.20 -3.27 36,700 36,700 35,300 51,630 1,832,865,000
14/04/2017 36,700 0.10 0.27 36,200 36,800 35,100 39,829 1,461,724,300
13/04/2017 36,600 -0.10 -0.27 36,100 37,000 36,100 44,980 1,646,268,000
12/04/2017 36,700 -0.30 -0.81 36,500 36,700 36,400 42,912 1,574,870,400
11/04/2017 37,000 0.40 1.09 36,600 37,000 36,400 23,630 874,310,000
10/04/2017 36,600 -0.90 -2.40 37,200 37,300 36,600 39,220 1,435,452,000
07/04/2017 37,500 0.90 2.46 36,600 37,700 36,500 76,589 2,872,087,500
05/04/2017 36,600 -0.30 -0.81 36,900 36,900 36,400 97,550 3,570,330,000
04/04/2017 36,900 0.30 0.82 36,300 37,000 36,200 120,734 4,455,084,600
03/04/2017 36,600 -1.40 -3.68 37,600 38,000 36,500 145,343 5,319,553,800
31/03/2017 38,000 0.00 ■■ 0.00 37,900 38,100 37,600 41,000 1,558,000,000
30/03/2017 38,000 0.20 0.53 38,100 38,500 37,700 64,547 2,452,786,000
29/03/2017 37,800 0.30 0.80 37,400 39,300 37,400 106,514 4,026,229,200
28/03/2017 37,500 -0.50 -1.32 38,000 38,200 37,500 103,360 3,876,000,000
27/03/2017 38,000 -0.70 -1.81 38,500 38,700 38,000 124,581 4,734,078,000
24/03/2017 38,700 -0.30 -0.77 38,700 39,100 38,400 131,130 5,074,731,000
23/03/2017 39,000 0.80 2.09 37,800 39,400 37,800 140,254 5,469,906,000
22/03/2017 38,200 -1.60 -4.02 39,500 39,500 38,200 167,185 6,386,467,000
21/03/2017 39,800 -0.20 -0.50 40,500 41,100 39,700 110,119 4,382,736,200
20/03/2017 40,000 2.90 7.82 37,100 40,100 37,100 499,495 19,979,800,000
17/03/2017 37,100 0.80 2.20 36,400 37,400 36,400 199,400 7,397,740,000
16/03/2017 36,300 0.30 0.83 36,000 36,400 35,900 84,500 3,067,350,000
15/03/2017 36,000 -0.50 -1.37 36,400 36,500 36,000 82,523 2,970,828,000
14/03/2017 36,500 -0.30 -0.82 37,000 37,200 36,500 54,360 1,984,140,000
13/03/2017 36,800 -0.20 -0.54 36,500 36,800 36,100 57,040 2,099,072,000
10/03/2017 37,000 -0.60 -1.60 38,000 38,100 36,500 83,169 3,077,253,000
09/03/2017 37,600 1.30 3.58 36,400 37,900 35,800 127,360 4,788,736,000
08/03/2017 36,300 0.70 1.97 35,600 36,800 35,600 24,755 898,606,500
07/03/2017 35,600 -0.20 -0.56 35,600 36,200 35,600 63,079 2,245,612,400
06/03/2017 35,800 -0.30 -0.83 35,600 36,200 35,600 27,853 997,137,400
03/03/2017 36,100 -0.10 -0.28 36,200 36,200 35,600 10,780 389,158,000
02/03/2017 36,200 0.60 1.69 35,100 36,200 35,100 25,330 916,946,000
01/03/2017 35,600 -0.30 -0.84 35,600 35,600 35,300 56,469 2,010,296,400
28/02/2017 35,900 -0.10 -0.28 36,000 36,100 35,900 34,041 1,222,071,900
27/02/2017 36,000 0.00 ■■ 0.00 36,600 36,600 36,000 60,512 2,178,432,000
24/02/2017 36,000 -0.70 -1.91 35,100 36,700 35,100 34,101 1,227,636,000
23/02/2017 36,700 -0.50 -1.34 37,200 37,200 36,500 31,599 1,159,683,300
22/02/2017 37,200 -0.10 -0.27 37,300 37,400 36,800 29,651 1,103,017,200
21/02/2017 37,300 0.50 1.36 36,900 37,800 36,800 81,236 3,030,102,800
20/02/2017 36,800 -0.60 -1.60 37,000 37,300 36,200 49,639 1,826,715,200
17/02/2017 37,400 -0.60 -1.58 37,600 38,000 37,400 18,590 695,266,000
16/02/2017 38,000 -0.10 -0.26 38,300 38,800 37,700 48,745 1,852,310,000
15/02/2017 38,100 2.10 5.83 35,800 38,800 35,700 122,045 4,649,914,500
14/02/2017 36,000 -0.50 -1.37 36,500 36,500 35,000 31,117 1,120,212,000
13/02/2017 36,500 1.00 2.82 35,500 36,600 35,500 82,202 3,000,373,000
10/02/2017 35,500 1.40 4.11 33,800 35,500 33,800 44,098 1,565,479,000
09/02/2017 34,100 -0.70 -2.01 34,800 34,900 33,800 118,250 4,032,325,000
08/02/2017 34,800 0.00 ■■ 0.00 35,000 35,000 34,300 38,400 1,336,320,000
07/02/2017 34,800 -0.50 -1.42 35,000 35,000 34,500 44,238 1,539,482,400
06/02/2017 35,300 -0.70 -1.94 35,800 35,800 35,300 47,200 1,666,160,000
03/02/2017 36,000 -1.50 -4.00 36,600 36,700 36,000 64,522 2,322,792,000
02/02/2017 37,500 -0.50 -1.32 36,700 37,500 36,500 20,550 770,625,000
25/01/2017 38,000 1.20 3.26 36,800 38,000 36,500 37,602 1,428,876,000
24/01/2017 36,800 0.00 ■■ 0.00 36,800 36,900 36,000 50,010 1,840,368,000
23/01/2017 36,800 -2.00 -5.15 38,500 38,500 36,700 69,687 2,564,481,600
20/01/2017 38,800 -0.20 -0.51 38,800 39,000 38,600 24,000 931,200,000
19/01/2017 39,000 -0.30 -0.76 39,200 39,200 38,500 30,030 1,171,170,000
18/01/2017 39,300 -0.80 -2.00 40,800 40,800 39,300 17,700 695,610,000
17/01/2017 40,100 -1.00 -2.43 40,000 41,000 40,000 9,200 368,920,000
16/01/2017 41,100 0.00 ■■ 0.00 41,200 41,600 40,500 30,000 1,233,000,000
13/01/2017 41,100 1.60 4.05 39,400 41,800 39,400 56,436 2,319,519,600
12/01/2017 39,500 0.60 1.54 39,000 40,000 39,000 34,249 1,352,835,500
11/01/2017 38,900 -0.30 -0.77 39,200 39,200 38,900 11,250 437,625,000
10/01/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,000 3,600 141,120,000
09/01/2017 39,200 0.70 1.82 39,400 39,400 39,000 1,900 74,480,000
06/01/2017 38,500 -1.00 -2.53 39,100 39,100 38,500 9,700 373,450,000
05/01/2017 39,500 -1.20 -2.95 41,800 41,800 39,500 16,654 657,833,000
04/01/2017 40,700 -0.80 -1.93 41,000 41,000 40,700 11,679 475,335,300
03/01/2017 41,500 0.00 ■■ 0.00 43,000 43,000 41,000 6,000 249,000,000
30/12/2016 41,500 1.50 3.75 39,500 41,500 39,500 41,200 1,709,800,000
29/12/2016 40,000 0.50 1.27 39,500 40,000 39,500 12,100 484,000,000
28/12/2016 39,500 0.30 0.77 39,200 39,500 39,000 15,362 606,799,000
27/12/2016 39,200 -0.50 -1.26 39,800 39,800 39,000 14,744 577,964,800
26/12/2016 39,700 -0.50 -1.24 40,000 40,000 39,700 11,633 461,830,100
23/12/2016 40,200 0.50 1.26 41,000 41,000 39,800 13,754 552,910,800
22/12/2016 39,700 -0.30 -0.75 39,800 39,800 39,500 12,700 504,190,000
21/12/2016 40,000 -0.20 -0.50 40,100 40,100 39,500 4,600 184,000,000
20/12/2016 40,200 0.00 ■■ 0.00 40,100 40,200 40,000 17,100 687,420,000
19/12/2016 40,200 0.40 1.01 39,500 40,500 39,500 9,920 398,784,000
16/12/2016 39,800 -0.70 -1.73 39,800 39,800 39,400 19,524 777,055,200
15/12/2016 40,500 0.60 1.50 39,900 40,500 39,500 14,299 579,109,500
14/12/2016 39,900 0.00 ■■ 0.00 39,100 40,800 39,100 10,900 434,910,000
13/12/2016 39,900 0.30 0.76 40,000 40,000 39,000 24,600 981,540,000
12/12/2016 39,600 -0.60 -1.49 39,200 40,200 39,200 18,802 744,559,200
09/12/2016 40,200 -0.40 -0.99 40,100 40,400 40,000 20,800 836,160,000
08/12/2016 40,600 -0.20 -0.49 42,000 43,000 40,500 6,325 256,795,000
07/12/2016 40,800 -0.20 -0.49 41,100 41,300 40,800 14,200 579,360,000
06/12/2016 41,000 -0.50 -1.20 41,000 41,000 40,500 6,400 262,400,000
05/12/2016 41,500 0.00 ■■ 0.00 41,500 41,500 40,300 38,821 1,611,071,500
02/12/2016 41,500 -0.40 -0.95 42,000 42,000 41,200 14,646 607,809,000
01/12/2016 41,900 -0.90 -2.10 41,000 42,500 41,000 16,180 677,942,000
30/11/2016 42,800 2.80 7.00 40,300 42,800 40,000 12,880 551,264,000
29/11/2016 40,000 -0.50 -1.23 40,200 40,500 40,000 21,754 870,160,000
28/11/2016 40,500 -1.00 -2.41 41,200 41,400 40,400 33,133 1,341,886,500
25/11/2016 41,500 -0.50 -1.19 42,000 42,000 41,200 38,994 1,618,251,000
24/11/2016 42,000 -0.40 -0.94 42,300 42,400 42,000 25,600 1,075,200,000
23/11/2016 42,400 0.00 ■■ 0.00 42,200 42,400 42,000 26,000 1,102,400,000
22/11/2016 42,400 0.00 ■■ 0.00 42,200 42,500 42,200 17,764 753,193,600
21/11/2016 42,400 -0.40 -0.93 42,100 42,600 42,100 11,281 478,314,400
18/11/2016 42,800 -0.30 -0.70 42,900 43,000 42,700 61,884 2,648,635,200
17/11/2016 43,100 0.20 0.47 43,100 43,100 42,700 9,528 410,656,800
16/11/2016 42,900 -0.20 -0.46 43,100 43,100 42,800 41,882 1,796,737,800
15/11/2016 43,100 0.00 ■■ 0.00 43,100 44,000 43,000 25,400 1,094,740,000
14/11/2016 43,100 -0.10 -0.23 44,000 44,000 42,900 26,109 1,125,297,900
11/11/2016 43,200 -0.90 -2.04 44,100 44,500 43,200 25,382 1,096,502,400
10/11/2016 44,100 0.40 0.92 43,500 44,900 43,500 34,854 1,537,061,400
09/11/2016 43,700 -0.10 -0.23 44,000 44,000 42,000 60,036 2,623,573,200
08/11/2016 43,800 0.30 0.69 43,100 44,000 43,100 18,510 810,738,000
07/11/2016 43,500 0.70 1.64 45,000 45,000 42,800 15,269 664,201,500
04/11/2016 42,800 0.00 ■■ 0.00 43,400 43,400 42,800 26,443 1,131,760,400
03/11/2016 42,800 -0.20 -0.47 42,500 43,000 42,000 24,587 1,052,323,600
02/11/2016 43,000 -1.20 -2.71 44,200 44,200 43,000 44,985 1,934,355,000
01/11/2016 44,200 -1.80 -3.91 45,200 46,000 44,200 68,530 3,029,026,000
31/10/2016 46,000 0.40 0.88 45,000 46,000 44,400 41,752 1,920,592,000
28/10/2016 45,600 1.00 2.24 44,600 45,600 44,600 5,195 236,892,000
27/10/2016 44,600 0.10 0.22 44,500 44,900 44,200 16,694 744,552,400
26/10/2016 44,500 0.10 0.23 45,500 45,900 44,200 31,472 1,400,504,000
25/10/2016 44,400 0.80 1.83 45,000 45,000 43,600 44,690 1,984,236,000
24/10/2016 43,600 -2.40 -5.22 45,100 45,500 42,900 173,752 7,575,587,200
21/10/2016 46,000 -2.10 -4.37 48,200 48,200 46,000 115,508 5,313,368,000
20/10/2016 48,100 -1.90 -3.80 49,500 49,500 48,000 89,068 4,284,170,800
19/10/2016 50,000 -0.90 -1.77 50,000 50,800 49,000 145,870 7,293,500,000
18/10/2016 50,900 -2.10 -3.96 53,000 53,000 50,300 114,214 5,813,492,600
17/10/2016 53,000 -1.30 -2.39 54,000 54,400 53,000 60,714 3,217,842,000
14/10/2016 54,300 1.40 2.65 52,900 54,500 52,900 44,297 2,405,327,100
13/10/2016 52,900 0.30 0.57 52,000 52,900 51,700 52,654 2,785,396,600
12/10/2016 52,600 0.60 1.15 52,000 53,900 52,000 36,615 1,925,949,000
11/10/2016 52,000 -1.30 -2.44 53,300 53,500 51,100 92,551 4,812,652,000
10/10/2016 53,300 -0.40 -0.74 53,600 54,500 53,300 43,730 2,330,809,000
07/10/2016 53,700 -0.50 -0.92 54,200 54,600 53,700 48,726 2,616,586,200
06/10/2016 54,200 -1.20 -2.17 54,300 55,200 53,500 64,478 3,494,707,600
05/10/2016 55,400 -0.10 -0.18 55,000 55,500 54,000 60,741 3,365,051,400
04/10/2016 55,500 -1.50 -2.63 57,400 57,400 54,000 99,866 5,542,563,000
03/10/2016 57,000 -0.30 -0.52 57,800 57,800 56,500 103,934 5,924,238,000
30/09/2016 57,300 1.20 2.14 55,000 57,500 55,000 99,816 5,719,456,800
29/09/2016 56,100 -0.60 -1.06 51,100 56,800 51,100 201,287 11,292,200,700
28/09/2016 56,700 -0.30 -0.53 57,500 57,500 56,100 61,007 3,459,096,900
27/09/2016 57,000 0.10 0.18 55,500 57,200 54,500 117,221 6,681,597,000
26/09/2016 56,900 4.70 9.00 52,200 56,900 51,500 216,367 12,311,282,300
23/09/2016 52,200 1.20 2.35 51,000 53,000 50,000 84,483 4,410,012,600
22/09/2016 51,000 -0.20 -0.39 51,000 51,800 50,700 42,794 2,182,494,000
21/09/2016 51,200 -0.20 -0.39 51,200 51,400 50,700 32,663 1,672,345,600
20/09/2016 51,400 0.10 0.19 52,400 52,400 51,300 85,145 4,376,453,000
19/09/2016 51,300 2.70 5.56 47,600 51,300 47,500 233,312 11,968,905,600
16/09/2016 48,600 0.80 1.67 47,500 49,300 47,500 59,216 2,877,897,600
15/09/2016 47,800 0.60 1.27 47,000 47,900 47,000 33,062 1,580,363,600
14/09/2016 47,200 -0.60 -1.26 47,300 48,700 47,100 56,811 2,681,479,200
13/09/2016 47,800 0.60 1.27 47,500 48,500 47,200 50,251 2,401,997,800
12/09/2016 47,200 -0.80 -1.67 47,600 47,700 47,000 25,522 1,204,638,400
09/09/2016 48,000 1.30 2.78 47,200 48,500 47,200 122,205 5,865,840,000
08/09/2016 46,700 1.00 2.19 45,600 47,100 45,600 102,022 4,764,427,400
07/09/2016 45,700 -0.30 -0.65 45,900 46,500 44,700 103,379 4,724,420,300
06/09/2016 46,000 -1.00 -2.13 47,000 47,700 46,000 44,729 2,057,534,000
05/09/2016 47,000 1.50 3.30 45,500 47,300 45,300 66,400 3,120,800,000
01/09/2016 45,500 -0.50 -1.09 46,000 46,100 45,200 47,800 2,174,900,000
31/08/2016 46,000 2.30 5.26 43,900 46,000 43,600 193,259 8,889,914,000
30/08/2016 43,700 0.30 0.69 43,400 43,900 43,000 49,047 2,143,353,900
29/08/2016 43,400 0.50 1.17 43,000 43,800 42,700 52,900 2,295,860,000
26/08/2016 42,900 0.00 ■■ 0.00 42,900 43,200 42,600 18,600 797,940,000
25/08/2016 42,900 -0.40 -0.92 43,300 43,300 42,500 8,750 375,375,000
24/08/2016 43,300 0.70 1.64 42,700 43,800 41,900 38,228 1,655,272,400
23/08/2016 42,600 0.10 0.24 42,300 42,700 41,500 7,400 315,240,000
22/08/2016 42,500 -0.40 -0.93 42,500 42,900 41,900 15,000 637,500,000
19/08/2016 42,900 -1.10 -2.50 44,000 44,000 42,900 13,200 566,280,000
18/08/2016 44,000 1.60 3.77 43,000 46,300 42,500 120,563 5,304,772,000
17/08/2016 42,400 0.00 ■■ 0.00 42,500 42,500 41,500 45,750 1,939,800,000
16/08/2016 42,400 1.30 3.16 41,800 42,500 41,600 40,200 1,704,480,000
15/08/2016 41,100 -0.40 -0.96 41,500 41,500 41,100 15,500 637,050,000
12/08/2016 41,500 -0.40 -0.95 42,000 42,000 41,400 14,100 585,150,000
11/08/2016 41,900 0.40 0.96 41,100 42,000 41,100 36,700 1,537,730,000
10/08/2016 41,500 1.20 2.98 40,800 41,500 40,800 56,103 2,328,274,500
09/08/2016 40,300 -0.30 -0.74 40,900 40,900 40,300 14,308 576,612,400
08/08/2016 40,600 0.00 ■■ 0.00 39,800 40,600 39,800 12,900 523,740,000
05/08/2016 40,600 0.00 ■■ 0.00 40,600 40,600 40,000 16,000 649,600,000
04/08/2016 40,600 0.60 1.50 40,000 41,000 40,000 10,400 422,240,000
03/08/2016 40,000 0.20 0.50 40,000 40,000 39,700 16,608 664,320,000
02/08/2016 39,800 -1.20 -2.93 40,700 40,700 39,800 61,000 2,427,800,000
01/08/2016 41,000 -1.00 -2.38 41,300 41,500 41,000 18,100 742,100,000
29/07/2016 42,000 0.00 ■■ 0.00 41,600 42,000 41,500 12,700 533,400,000
28/07/2016 42,000 -0.20 -0.47 42,000 42,000 41,800 10,400 436,800,000
27/07/2016 42,200 -0.30 -0.71 41,100 42,200 41,100 11,400 481,080,000
26/07/2016 42,500 1.10 2.66 41,300 42,500 40,800 11,400 484,500,000
25/07/2016 41,400 -0.10 -0.24 41,500 41,500 41,100 14,300 592,020,000
22/07/2016 41,500 -1.70 -3.94 42,100 42,200 41,000 37,200 1,543,800,000
21/07/2016 43,200 -0.30 -0.69 43,500 44,000 42,700 13,900 600,480,000
20/07/2016 43,500 0.50 1.16 43,000 44,700 42,800 67,100 2,918,850,000
19/07/2016 43,000 0.00 ■■ 0.00 43,100 43,900 42,000 38,300 1,646,900,000
18/07/2016 43,000 0.10 0.23 43,000 43,000 42,000 9,900 425,700,000
15/07/2016 42,900 2.40 5.93 40,100 42,900 40,000 44,810 1,922,349,000
14/07/2016 40,500 -2.10 -4.93 42,600 43,000 40,500 96,940 3,926,070,000
13/07/2016 42,600 -0.90 -2.07 43,100 44,000 42,500 72,600 3,092,760,000
12/07/2016 43,500 -0.70 -1.58 44,200 44,400 42,100 21,000 913,500,000
11/07/2016 44,200 -5.20 -10.53 42,500 45,100 42,500 242,244 10,707,184,800
08/07/2016 49,400 -0.30 -0.60 49,500 50,300 49,400 131,100 6,476,340,000
07/07/2016 49,700 -0.30 -0.60 50,100 51,000 49,700 64,130 3,187,261,000
06/07/2016 50,000 -0.10 -0.20 50,000 50,400 49,300 59,950 2,997,500,000
05/07/2016 50,100 -0.60 -1.18 51,000 51,300 49,700 79,980 4,006,998,000
04/07/2016 50,700 -0.20 -0.39 51,000 52,000 49,500 69,820 3,539,874,000
01/07/2016 50,900 0.80 1.60 50,400 51,600 50,400 81,180 4,132,062,000
30/06/2016 50,100 1.60 3.30 49,200 50,900 49,200 137,000 6,863,700,000
29/06/2016 48,500 1.00 2.11 47,500 50,000 47,500 93,150 4,517,775,000
28/06/2016 47,500 0.10 0.21 47,500 47,800 47,000 31,100 1,477,250,000
27/06/2016 47,400 1.80 3.95 45,700 47,500 45,400 66,200 3,137,880,000
24/06/2016 45,600 -1.80 -3.80 47,800 47,800 43,600 87,600 3,994,560,000
23/06/2016 47,400 2.10 4.64 45,300 47,500 45,200 71,260 3,377,724,000
22/06/2016 45,300 0.40 0.89 44,000 45,400 43,700 46,800 2,120,040,000
21/06/2016 44,900 1.00 2.28 43,900 45,600 43,900 46,200 2,074,380,000
20/06/2016 43,900 2.40 5.78 41,000 44,000 41,000 83,890 3,682,771,000
17/06/2016 41,500 0.20 0.48 41,400 41,500 41,000 31,800 1,319,700,000
16/06/2016 41,300 0.20 0.49 41,200 42,000 41,200 18,500 764,050,000
15/06/2016 41,100 0.10 0.24 40,700 41,100 40,700 16,600 682,260,000
14/06/2016 41,000 -0.30 -0.73 41,500 41,600 41,000 44,900 1,840,900,000
13/06/2016 41,300 -0.40 -0.96 41,800 41,800 41,300 44,600 1,841,980,000
10/06/2016 41,700 0.00 ■■ 0.00 41,700 41,800 41,600 12,160 507,072,000
09/06/2016 41,700 -0.30 -0.71 41,900 41,900 41,100 24,600 1,025,820,000
08/06/2016 42,000 -0.20 -0.47 42,000 42,100 41,700 8,100 340,200,000
07/06/2016 42,200 -0.20 -0.47 42,000 42,200 41,700 6,600 278,520,000
06/06/2016 42,400 0.40 0.95 42,000 42,500 41,900 3,100 131,440,000
03/06/2016 42,000 -0.30 -0.71 41,800 42,000 41,600 14,300 600,600,000
02/06/2016 42,300 -0.30 -0.70 42,500 42,500 41,600 12,100 511,830,000
01/06/2016 42,600 0.10 0.24 42,400 42,800 42,400 27,400 1,167,240,000
31/05/2016 42,500 -0.10 -0.23 42,600 42,600 42,400 14,800 629,000,000
30/05/2016 42,600 0.10 0.24 42,600 42,600 42,000 17,800 758,280,000
27/05/2016 42,500 -0.40 -0.93 42,300 42,800 42,100 13,700 582,250,000
26/05/2016 42,900 1.30 3.12 41,600 43,000 41,500 33,200 1,424,280,000
25/05/2016 41,600 0.40 0.97 41,200 41,600 41,200 32,700 1,360,320,000
24/05/2016 41,200 -0.30 -0.72 41,300 41,400 41,200 8,500 350,200,000
23/05/2016 41,500 -0.10 -0.24 41,500 41,600 41,300 18,400 763,600,000
20/05/2016 41,600 0.10 0.24 41,500 42,000 41,500 21,600 898,560,000
19/05/2016 41,500 -0.30 -0.72 41,800 42,000 41,500 31,000 1,286,500,000
18/05/2016 41,800 -0.10 -0.24 42,200 42,200 41,700 12,750 532,950,000
17/05/2016 41,900 -0.40 -0.95 42,200 42,300 41,900 29,190 1,223,061,000
16/05/2016 42,300 0.00 ■■ 0.00 43,800 43,800 42,200 31,300 1,323,990,000
13/05/2016 42,300 -0.60 -1.40 42,500 42,600 42,300 32,270 1,365,021,000
12/05/2016 42,900 -0.30 -0.69 43,000 43,000 42,800 11,000 471,900,000
11/05/2016 43,200 0.20 0.47 42,600 44,200 42,600 52,600 2,272,320,000
10/05/2016 43,000 -0.20 -0.46 42,600 43,400 42,500 19,200 825,600,000
09/05/2016 43,200 0.40 0.93 42,700 43,900 42,700 52,100 2,250,720,000
06/05/2016 42,800 -0.40 -0.93 42,800 43,000 42,600 53,100 2,272,680,000
05/05/2016 43,200 -0.20 -0.46 43,000 43,400 42,800 24,600 1,062,720,000
04/05/2016 43,400 -1.10 -2.47 44,600 44,600 43,200 33,700 1,462,580,000
29/04/2016 44,500 -1.10 -2.41 45,000 46,000 44,000 10,200 453,900,000
28/04/2016 45,600 0.90 2.01 45,000 45,600 45,000 1,000 45,600,000
27/04/2016 45,900 0.00 ■■ 0.00 45,900 47,000 45,300 37,300 1,712,070,000
26/04/2016 45,900 -0.60 -1.29 46,600 46,600 45,800 53,906 2,474,285,400
25/04/2016 46,500 -0.20 -0.43 47,500 47,500 46,400 24,670 1,147,155,000
22/04/2016 46,700 0.10 0.21 46,500 47,500 46,000 35,500 1,657,850,000
21/04/2016 46,600 0.60 1.30 46,000 47,500 46,000 39,120 1,822,992,000
20/04/2016 46,000 -0.50 -1.08 46,300 46,300 45,700 82,416 3,791,136,000
19/04/2016 46,500 -1.30 -2.72 47,600 47,600 46,500 11,500 534,750,000
15/04/2016 47,800 -0.20 -0.42 47,900 47,900 47,500 21,400 1,022,920,000
14/04/2016 48,000 0.80 1.69 47,200 48,200 47,000 67,200 3,225,600,000
13/04/2016 47,200 -0.60 -1.26 47,800 47,800 47,000 26,400 1,246,080,000
12/04/2016 47,800 -0.10 -0.21 47,800 48,200 47,700 43,400 2,074,520,000
11/04/2016 47,900 0.90 1.91 47,000 49,000 47,000 68,510 3,281,629,000
08/04/2016 47,000 0.00 ■■ 0.00 47,000 47,500 46,500 45,600 2,143,200,000
07/04/2016 47,000 1.10 2.40 46,400 47,300 46,400 64,500 3,031,500,000
06/04/2016 45,900 0.60 1.32 45,300 46,000 45,300 6,800 312,120,000
05/04/2016 45,300 0.90 2.03 45,600 45,600 45,000 7,110 322,083,000
04/04/2016 44,400 0.40 0.91 44,000 45,900 43,500 31,420 1,395,048,000
01/04/2016 44,000 -0.90 -2.00 44,800 45,000 44,000 39,600 1,742,400,000
31/03/2016 44,900 -0.20 -0.44 45,500 45,500 44,600 32,940 1,479,006,000
30/03/2016 45,100 0.10 0.22 44,500 45,200 44,500 13,220 596,222,000
29/03/2016 45,000 -0.50 -1.10 45,200 45,300 44,800 50,600 2,277,000,000
28/03/2016 45,500 0.10 0.22 45,500 46,300 45,300 69,600 3,166,800,000
25/03/2016 45,400 -0.10 -0.22 45,500 46,000 45,000 54,400 2,469,760,000
24/03/2016 45,500 -0.50 -1.09 45,700 45,900 45,100 44,300 2,015,650,000
23/03/2016 46,000 0.00 ■■ 0.00 46,500 46,500 45,700 35,500 1,633,000,000
22/03/2016 46,000 -0.50 -1.08 45,900 46,400 45,000 50,904 2,341,584,000
21/03/2016 46,500 -0.80 -1.69 47,000 47,100 46,200 31,232 1,452,288,000
18/03/2016 47,300 -0.20 -0.42 47,300 47,800 47,300 40,800 1,929,840,000
17/03/2016 47,500 1.50 3.26 46,000 47,500 46,000 102,274 4,858,015,000
16/03/2016 46,000 0.60 1.32 45,400 47,000 44,800 81,200 3,735,200,000
15/03/2016 45,400 -2.80 -5.81 48,200 48,200 45,400 218,735 9,930,569,000
14/03/2016 48,200 -1.60 -3.21 49,500 49,500 48,200 133,800 6,449,160,000
11/03/2016 49,800 -0.20 -0.40 50,000 50,000 49,400 122,600 6,105,480,000
10/03/2016 50,000 -0.60 -1.19 50,600 50,800 50,000 101,715 5,085,750,000
09/03/2016 50,600 -0.40 -0.78 50,700 51,100 50,500 46,076 2,331,445,600
08/03/2016 51,000 0.00 ■■ 0.00 51,000 51,000 50,600 54,900 2,799,900,000
07/03/2016 51,000 0.10 0.20 51,000 51,700 50,700 137,012 6,987,612,000
04/03/2016 50,900 0.10 0.20 50,600 51,000 50,300 55,700 2,835,130,000
03/03/2016 50,800 -0.90 -1.74 51,800 51,800 50,800 27,200 1,381,760,000
02/03/2016 51,700 1.20 2.38 50,500 52,000 50,500 91,700 4,740,890,000
01/03/2016 50,500 -0.30 -0.59 50,500 50,800 50,500 21,912 1,106,556,000
29/02/2016 50,800 -0.20 -0.39 51,000 51,000 50,300 68,600 3,484,880,000
26/02/2016 51,000 0.00 ■■ 0.00 51,000 51,500 51,000 10,204 520,404,000
25/02/2016 51,000 -0.50 -0.97 52,000 52,000 50,500 59,800 3,049,800,000
24/02/2016 51,500 0.40 0.78 51,000 52,400 50,600 125,250 6,450,375,000
23/02/2016 51,100 -0.90 -1.73 51,500 52,400 51,100 55,400 2,830,940,000
22/02/2016 52,000 0.00 ■■ 0.00 52,900 52,900 51,600 68,332 3,553,264,000
19/02/2016 52,000 1.20 2.36 50,800 52,900 50,800 205,131 10,666,812,000
18/02/2016 50,800 1.60 3.25 49,700 50,900 49,000 160,200 8,138,160,000
17/02/2016 49,200 -0.30 -0.61 49,500 49,500 49,100 48,390 2,380,788,000
16/02/2016 49,500 -0.90 -1.79 50,500 50,500 48,400 140,032 6,931,584,000
15/02/2016 50,400 -0.50 -0.98 50,900 51,000 50,000 30,200 1,522,080,000
05/02/2016 50,900 1.80 3.67 49,400 50,900 49,400 16,400 834,760,000
04/02/2016 49,100 -0.40 -0.81 46,000 49,600 46,000 19,200 942,720,000
03/02/2016 49,500 0.10 0.20 49,400 49,500 49,000 27,700 1,371,150,000
02/02/2016 49,400 0.40 0.82 49,500 49,700 49,300 50,300 2,484,820,000
01/02/2016 49,000 -0.80 -1.61 49,500 49,500 49,000 5,400 264,600,000
29/01/2016 49,800 0.10 0.20 49,700 49,900 49,600 19,200 956,160,000
28/01/2016 49,700 -0.10 -0.20 49,700 50,000 49,500 17,700 879,690,000
27/01/2016 49,800 0.30 0.61 49,100 49,800 49,100 21,350 1,063,230,000
26/01/2016 49,500 -0.50 -1.00 49,600 49,900 49,100 22,700 1,123,650,000
25/01/2016 50,000 0.80 1.63 49,200 50,500 49,200 41,850 2,092,500,000
22/01/2016 49,200 -0.10 -0.20 49,500 49,500 48,000 16,152 794,678,400
21/01/2016 49,300 -0.20 -0.40 49,500 49,600 49,000 17,000 838,100,000
20/01/2016 49,500 2.00 4.21 47,600 50,000 47,500 58,100 2,875,950,000
19/01/2016 47,500 0.40 0.85 47,100 48,000 47,000 38,500 1,828,750,000
18/01/2016 47,100 -1.30 -2.69 48,400 48,400 46,000 100,700 4,742,970,000
15/01/2016 48,400 -0.40 -0.82 48,800 48,800 47,700 16,100 779,240,000
14/01/2016 48,800 -0.20 -0.41 48,100 48,800 47,600 78,200 3,816,160,000
13/01/2016 49,000 -0.50 -1.01 49,500 49,500 48,000 26,600 1,303,400,000
12/01/2016 49,500 0.00 ■■ 0.00 49,600 49,700 48,200 43,900 2,173,050,000
11/01/2016 49,500 -0.80 -1.59 52,000 53,000 49,500 69,500 3,440,250,000
08/01/2016 51,300 -0.90 -1.72 51,200 52,200 51,000 51,606 2,647,387,800
07/01/2016 52,200 -0.40 -0.76 52,200 52,600 51,500 53,730 2,804,706,000
06/01/2016 52,600 0.40 0.77 52,500 52,800 52,000 59,500 3,129,700,000
05/01/2016 52,200 -1.20 -2.25 52,300 52,800 52,000 29,800 1,555,560,000
04/01/2016 53,400 1.40 2.69 51,700 53,500 51,700 36,510 1,949,634,000
31/12/2015 52,000 -0.50 -0.95 52,000 52,800 51,000 69,306 3,603,912,000
30/12/2015 52,500 -1.00 -1.87 53,800 54,500 52,000 60,500 3,176,250,000
29/12/2015 53,500 2.60 5.11 51,000 53,600 51,000 133,610 7,148,135,000
28/12/2015 50,900 1.80 3.67 49,300 51,500 49,300 96,330 4,903,197,000
25/12/2015 49,100 0.40 0.82 48,700 49,900 48,700 57,500 2,823,250,000
24/12/2015 48,700 0.10 0.21 49,000 49,000 48,600 26,900 1,310,030,000
23/12/2015 48,600 -0.20 -0.41 48,800 48,800 48,300 25,500 1,239,300,000
22/12/2015 48,800 0.70 1.46 48,000 48,800 48,000 22,200 1,083,360,000
21/12/2015 48,100 -0.50 -1.03 48,000 48,300 48,000 20,700 995,670,000
18/12/2015 48,600 1.00 2.10 47,600 48,900 47,600 58,426 2,839,503,600
17/12/2015 47,600 0.10 0.21 47,500 47,700 47,400 43,500 2,070,600,000
16/12/2015 47,500 -0.30 -0.63 47,500 47,900 47,500 52,600 2,498,500,000
15/12/2015 47,800 0.00 ■■ 0.00 47,900 47,900 47,500 29,100 1,390,980,000
14/12/2015 47,800 0.40 0.84 47,400 47,900 47,200 29,010 1,386,678,000
11/12/2015 47,400 -0.30 -0.63 47,800 47,900 47,200 22,734 1,077,591,600
10/12/2015 47,700 -0.40 -0.83 48,500 48,900 47,700 29,190 1,392,363,000
09/12/2015 48,100 0.30 0.63 48,000 49,100 48,000 144,400 6,945,640,000
08/12/2015 47,800 0.60 1.27 46,500 47,800 46,500 47,600 2,275,280,000
07/12/2015 47,200 1.20 2.61 46,200 48,000 46,000 73,310 3,460,232,000
04/12/2015 46,000 0.40 0.88 45,600 46,000 45,200 42,900 1,973,400,000
03/12/2015 45,600 0.10 0.22 45,100 45,700 45,000 20,100 916,560,000
02/12/2015 45,500 0.00 ■■ 0.00 45,300 45,500 45,200 5,840 265,720,000
01/12/2015 45,500 1.50 3.41 44,000 45,800 44,000 47,400 2,156,700,000
30/11/2015 44,000 -2.10 -4.56 45,800 45,800 43,500 83,670 3,681,480,000
27/11/2015 46,100 -0.90 -1.91 46,100 47,000 46,100 41,380 1,907,618,000
26/11/2015 47,000 -0.70 -1.47 46,500 47,700 46,500 27,500 1,292,500,000
25/11/2015 47,700 0.70 1.49 47,000 48,100 46,500 62,900 3,000,330,000
24/11/2015 47,000 1.50 3.30 45,500 47,300 45,200 221,100 10,391,700,000
23/11/2015 45,500 -0.70 -1.52 46,200 46,200 45,300 61,356 2,791,698,000
20/11/2015 46,200 -0.70 -1.49 46,600 47,000 46,200 39,000 1,801,800,000
19/11/2015 46,900 0.50 1.08 47,000 47,200 46,400 79,220 3,715,418,000
18/11/2015 46,400 1.40 3.11 45,000 46,500 45,000 103,000 4,779,200,000
17/11/2015 45,000 1.70 3.93 43,500 47,600 43,400 107,700 4,846,500,000
16/11/2015 43,300 0.30 0.70 43,000 43,500 42,500 59,920 2,594,536,000
13/11/2015 43,000 3.00 7.50 40,100 43,200 40,100 89,055 3,829,365,000
12/11/2015 40,000 2.80 7.53 37,500 40,000 37,500 139,817 5,592,680,000
11/11/2015 37,200 0.10 0.27 37,100 37,400 37,100 8,500 316,200,000
10/11/2015 37,100 0.10 0.27 37,400 40,500 37,000 21,700 805,070,000
09/11/2015 37,000 -0.10 -0.27 37,100 37,200 37,000 29,100 1,076,700,000
06/11/2015 37,100 -0.20 -0.54 37,300 37,300 37,000 9,300 345,030,000
05/11/2015 37,300 0.10 0.27 37,200 37,300 37,000 12,440 464,012,000
04/11/2015 37,200 -0.10 -0.27 37,300 37,400 37,000 42,617 1,585,352,400
03/11/2015 37,300 0.30 0.81 37,000 37,300 36,900 36,900 1,376,370,000
02/11/2015 37,000 0.40 1.09 37,000 37,500 37,000 36,900 1,365,300,000
30/10/2015 36,600 -0.30 -0.81 36,900 37,000 36,600 34,180 1,250,988,000
29/10/2015 36,900 -0.10 -0.27 37,000 37,000 36,900 11,602 428,113,800
28/10/2015 37,000 0.50 1.37 37,000 38,100 37,000 17,300 640,100,000
27/10/2015 36,500 0.70 1.96 35,800 36,500 35,400 22,800 832,200,000
26/10/2015 35,800 -0.20 -0.56 36,600 36,600 35,800 27,900 998,820,000
23/10/2015 36,000 -0.50 -1.37 36,500 36,600 36,000 15,425 555,300,000
22/10/2015 36,500 -0.50 -1.35 37,400 37,400 36,500 24,150 881,475,000
21/10/2015 37,000 0.00 ■■ 0.00 37,000 37,400 37,000 8,200 303,400,000
20/10/2015 37,000 -0.30 -0.80 37,200 37,200 36,700 26,300 973,100,000
19/10/2015 37,300 1.50 4.19 36,000 38,000 35,600 39,500 1,473,350,000
16/10/2015 35,800 0.30 0.85 35,500 35,800 35,500 14,600 522,680,000
15/10/2015 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 7,000 248,500,000
14/10/2015 35,500 0.10 0.28 35,400 35,800 35,400 11,700 415,350,000
13/10/2015 35,400 -0.10 -0.28 35,500 35,500 35,100 22,900 810,660,000
12/10/2015 35,500 -0.40 -1.11 35,500 35,800 35,500 19,900 706,450,000
09/10/2015 35,900 0.30 0.84 35,600 36,000 35,400 11,700 420,030,000
08/10/2015 35,600 -0.40 -1.11 35,800 35,800 35,400 19,200 683,520,000
07/10/2015 36,000 0.10 0.28 36,500 36,500 35,600 14,900 536,400,000
06/10/2015 35,900 0.40 1.13 35,600 36,000 35,600 32,200 1,155,980,000
05/10/2015 35,500 0.50 1.43 35,000 35,800 35,000 22,475 797,862,500
02/10/2015 35,000 0.00 ■■ 0.00 35,100 35,100 35,000 15,200 532,000,000
01/10/2015 35,000 0.00 ■■ 0.00 34,500 35,000 34,500 2,600 91,000,000
30/09/2015 35,000 -0.20 -0.57 35,000 35,000 34,500 5,303 185,605,000
29/09/2015 35,200 -0.10 -0.28 34,700 35,200 34,500 14,400 506,880,000
28/09/2015 35,300 -0.10 -0.28 35,000 35,400 34,000 26,627 939,933,100
25/09/2015 35,400 -0.40 -1.12 34,000 35,900 33,800 19,038 673,945,200
24/09/2015 35,800 0.00 ■■ 0.00 35,500 36,200 35,500 51,639 1,848,676,200
23/09/2015 35,800 0.00 ■■ 0.00 35,800 36,000 35,500 29,108 1,042,066,400
22/09/2015 35,800 1.80 5.29 34,200 36,000 34,000 36,065 1,291,127,000
21/09/2015 34,000 0.60 1.80 33,000 34,000 33,000 20,400 693,600,000
18/09/2015 33,400 0.20 0.60 33,300 33,400 33,200 8,400 280,560,000
17/09/2015 33,200 -0.30 -0.90 33,500 33,500 33,200 10,600 351,920,000
16/09/2015 33,500 -0.50 -1.47 34,000 34,500 33,500 7,200 241,200,000
15/09/2015 34,000 1.00 3.03 33,000 34,000 33,000 31,800 1,081,200,000
14/09/2015 33,000 -1.00 -2.94 34,000 35,000 33,000 13,500 445,500,000
11/09/2015 34,000 0.00 ■■ 0.00 34,000 34,500 33,000 29,600 1,006,400,000
10/09/2015 34,000 1.70 5.26 32,300 34,000 32,300 32,000 1,088,000,000
09/09/2015 32,300 1.40 4.53 30,500 32,300 30,500 14,100 455,430,000
08/09/2015 30,900 1.90 6.55 29,400 30,900 29,400 19,200 593,280,000
07/09/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 12,100 350,900,000
04/09/2015 29,000 0.50 1.75 28,500 29,200 28,500 12,100 350,900,000
03/09/2015 28,500 -0.50 -1.72 28,800 28,800 28,500 1,700 48,450,000
01/09/2015 29,000 0.50 1.75 28,600 29,000 28,500 15,700 455,300,000
31/08/2015 28,500 0.00 ■■ 0.00 28,500 28,800 28,500 6,056 172,596,000
28/08/2015 28,500 0.10 0.35 28,500 28,500 28,500 7,244 206,454,000
27/08/2015 28,400 -0.10 -0.35 28,500 28,500 28,400 700 19,880,000
26/08/2015 28,500 0.30 1.06 28,200 28,500 28,100 28,600 815,100,000
25/08/2015 28,200 -0.30 -1.05 28,500 28,500 28,100 18,000 507,600,000
24/08/2015 28,500 0.00 ■■ 0.00 29,000 29,000 28,500 5,700 162,450,000
21/08/2015 28,500 -0.60 -2.06 29,000 29,000 28,500 4,100 116,850,000
20/08/2015 29,100 0.80 2.83 28,500 29,200 28,500 25,840 751,944,000
19/08/2015 28,300 0.10 0.35 28,200 28,300 28,200 1,900 53,770,000
18/08/2015 28,200 0.20 0.71 28,000 28,200 28,000 22,000 620,400,000
17/08/2015 28,000 -0.20 -0.71 28,000 28,100 28,000 6,000 168,000,000
14/08/2015 28,200 0.20 0.71 28,000 28,200 28,000 4,760 134,232,000
13/08/2015 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 25,600 716,800,000
12/08/2015 28,000 -0.10 -0.36 27,900 28,000 27,000 14,500 406,000,000
11/08/2015 28,100 -0.40 -1.40 28,200 28,200 28,000 12,900 362,490,000
10/08/2015 28,500 -1.70 -5.63 28,200 28,500 28,100 5,500 156,750,000
07/08/2015 30,200 2.30 8.24 27,800 30,600 27,800 7,200 217,440,000
06/08/2015 27,900 0.10 0.36 27,800 27,900 27,800 2,200 61,380,000
05/08/2015 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 2,000 55,600,000
04/08/2015 27,800 -0.40 -1.42 27,800 27,800 27,800 500 13,900,000
03/08/2015 28,200 0.30 1.08 28,000 28,200 27,800 2,500 70,500,000
31/07/2015 27,900 0.00 ■■ 0.00 27,900 27,900 27,500 14,100 393,390,000
30/07/2015 27,900 0.10 0.36 27,800 28,000 27,800 9,300 259,470,000
29/07/2015 27,800 0.00 ■■ 0.00 27,500 27,800 27,500 600 16,680,000
28/07/2015 27,800 -0.20 -0.71 28,000 28,000 27,800 2,400 66,720,000
27/07/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,700 103,600,000
24/07/2015 28,000 0.00 ■■ 0.00 28,000 28,700 28,000 18,700 523,600,000
23/07/2015 28,000 0.50 1.82 30,200 30,200 28,000 6,500 182,000,000
22/07/2015 27,500 -0.20 -0.72 27,500 27,500 27,500 6,700 184,250,000
21/07/2015 27,700 0.20 0.73 27,500 27,700 27,500 5,500 152,350,000
20/07/2015 27,500 -0.40 -1.43 27,000 27,700 27,000 2,600 71,500,000
17/07/2015 27,900 1.40 5.28 27,000 27,900 27,000 2,100 58,590,000
16/07/2015 26,500 -0.70 -2.57 27,300 27,300 26,500 11,500 304,750,000
15/07/2015 27,200 -0.10 -0.37 27,300 28,000 27,200 5,600 152,320,000
14/07/2015 27,300 0.00 ■■ 0.00 27,200 27,300 27,200 6,300 171,990,000
13/07/2015 27,300 -0.10 -0.36 27,300 27,300 27,200 7,800 212,940,000
10/07/2015 27,400 -0.20 -0.72 27,300 27,500 27,300 9,000 246,600,000
09/07/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 7,900 218,040,000
08/07/2015 27,600 -0.30 -1.08 27,900 27,900 27,600 13,800 380,880,000
07/07/2015 27,900 -0.10 -0.36 28,000 28,000 27,900 7,400 206,460,000
06/07/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 28,500 798,000,000
03/07/2015 28,000 -0.30 -1.06 28,000 28,000 28,000 17,200 481,600,000
02/07/2015 28,300 -0.70 -2.41 28,000 28,300 27,000 7,300 206,590,000
01/07/2015 29,000 1.00 3.57 28,000 29,000 28,000 3,500 101,500,000
30/06/2015 28,000 0.30 1.08 28,000 29,900 27,900 4,800 134,400,000
29/06/2015 27,700 0.10 0.36 27,600 29,900 27,600 2,000 55,400,000
26/06/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 3,700 102,120,000
25/06/2015 27,600 0.00 ■■ 0.00 27,600 27,600 27,500 11,400 314,640,000
24/06/2015 27,600 -0.30 -1.08 27,500 27,600 27,000 3,100 85,560,000
23/06/2015 27,900 -1.50 -5.10 27,900 27,900 27,000 4,100 114,390,000
22/06/2015 29,400 1.30 4.63 28,000 29,400 27,900 4,900 144,060,000
19/06/2015 28,100 -0.60 -2.09 28,500 28,500 28,000 11,500 323,150,000
18/06/2015 28,700 -0.70 -2.38 28,500 28,700 27,800 4,300 123,410,000
17/06/2015 29,400 0.90 3.16 31,200 31,200 27,900 300 8,820,000
16/06/2015 28,500 0.00 ■■ 0.00 28,500 29,900 28,500 7,500 213,750,000
15/06/2015 28,500 0.00 ■■ 0.00 28,500 28,800 28,500 3,000 85,500,000
12/06/2015 28,500 0.00 ■■ 0.00 29,900 30,000 28,500 6,900 196,650,000
11/06/2015 28,500 0.00 ■■ 0.00 30,500 30,500 28,500 3,200 91,200,000
10/06/2015 28,500 0.00 ■■ 0.00 31,200 31,200 28,500 5,700 162,450,000
09/06/2015 28,500 -2.40 -7.77 28,200 28,500 28,000 2,500 71,250,000
08/06/2015 30,900 2.80 9.96 28,200 30,900 28,200 6,000 185,400,000
05/06/2015 28,100 1.10 4.07 28,000 29,700 27,500 4,100 115,210,000
04/06/2015 34,000 -0.80 -2.30 38,200 38,200 34,000 1,300 44,200,000
03/06/2015 34,800 1.60 4.82 33,300 36,400 33,300 3,200 111,360,000
02/06/2015 33,200 -0.30 -0.90 33,500 33,600 33,200 2,900 96,280,000
01/06/2015 33,500 0.40 1.21 34,400 35,000 33,500 1,200 40,200,000
29/05/2015 33,100 0.10 0.30 33,000 33,100 33,000 1,900 62,890,000
28/05/2015 33,000 -0.50 -1.49 33,500 33,500 33,000 1,600 52,800,000
27/05/2015 33,500 0.50 1.52 34,800 34,800 33,500 800 26,800,000
26/05/2015 33,000 -0.50 -1.49 36,800 36,800 33,000 1,100 36,300,000
25/05/2015 33,500 -0.50 -1.47 33,500 33,500 33,500 100 3,350,000
22/05/2015 34,000 2.40 7.59 31,000 34,000 31,000 7,100 241,400,000
21/05/2015 31,600 -1.60 -4.82 33,100 36,400 31,600 1,000 31,600,000
20/05/2015 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/05/2015 33,200 0.00 ■■ 0.00 36,500 36,500 33,000 4,610 153,052,000
18/05/2015 33,200 -1.30 -3.77 37,800 37,800 31,500 500 16,600,000
15/05/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
14/05/2015 34,500 -1.80 -4.96 39,900 39,900 34,500 1,200 41,400,000
13/05/2015 36,300 3.30 10.00 36,300 36,300 36,300 100 3,630,000
12/05/2015 33,000 0.00 ■■ 0.00 33,000 33,500 33,000 9,200 303,600,000
11/05/2015 33,000 -1.00 -2.94 33,800 33,800 33,000 1,500 49,500,000
08/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/05/2015 34,000 0.70 2.10 35,800 36,600 34,000 5,269 179,146,000
06/05/2015 33,300 0.70 2.15 33,400 33,400 33,200 5,200 173,160,000
05/05/2015 32,600 -1.40 -4.12 34,900 34,900 32,600 200 6,520,000
04/05/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/04/2015 34,000 -0.90 -2.58 33,000 34,000 33,000 700 23,800,000
24/04/2015 34,900 -3.00 -7.92 39,900 39,900 34,200 400 13,960,000
23/04/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 10 379,000
22/04/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
21/04/2015 37,900 2.50 7.06 37,900 37,900 37,900 100 3,790,000
20/04/2015 35,400 -1.90 -5.09 41,000 41,000 34,000 1,200 42,480,000
17/04/2015 37,300 2.40 6.88 33,900 37,300 33,900 700 26,110,000
16/04/2015 34,900 0.90 2.65 33,000 34,900 33,000 1,600 55,840,000
15/04/2015 34,000 0.00 ■■ 0.00 33,500 34,000 33,000 1,200 40,800,000
14/04/2015 34,000 0.00 ■■ 0.00 37,400 37,400 34,000 3,100 105,400,000
13/04/2015 34,000 0.00 ■■ 0.00 34,200 34,200 34,000 6,000 204,000,000
10/04/2015 34,000 0.00 ■■ 0.00 34,100 34,100 34,000 3,000 102,000,000
09/04/2015 34,000 -1.00 -2.86 34,000 34,000 34,000 1,400 47,600,000
08/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
07/04/2015 35,000 0.50 1.45 35,000 35,000 35,000 100 3,500,000
06/04/2015 34,500 -0.50 -1.43 35,000 35,000 34,500 2,200 75,900,000
03/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/04/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 600 21,000,000
01/04/2015 35,000 -3.20 -8.38 35,000 35,000 35,000 1,000 35,000,000
31/03/2015 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
30/03/2015 38,200 3.40 9.77 34,800 38,200 34,800 500 19,100,000
27/03/2015 34,800 0.30 0.87 34,800 34,800 34,800 900 31,320,000
26/03/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
25/03/2015 34,500 1.00 2.99 34,400 34,800 34,400 1,700 58,650,000
24/03/2015 33,500 0.50 1.52 33,500 33,500 33,500 1,000 33,500,000
23/03/2015 33,000 1.00 3.12 33,000 33,000 33,000 2,000 66,000,000
20/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 500 16,000,000
19/03/2015 32,000 -1.10 -3.32 32,000 32,000 32,000 500 16,000,000
18/03/2015 33,100 -0.40 -1.19 30,300 33,100 30,200 600 19,860,000
17/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
13/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
12/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,000 33,500,000
11/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
10/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 600 20,100,000
09/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
06/03/2015 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
05/03/2015 33,500 -0.90 -2.62 34,400 34,400 33,500 600 20,100,000
04/03/2015 34,400 1.40 4.24 33,500 34,400 33,500 2,800 96,320,000
03/03/2015 33,000 -0.20 -0.60 31,200 33,000 31,200 2,000 66,000,000
02/03/2015 33,200 0.50 1.53 31,000 33,200 31,000 1,500 49,800,000
27/02/2015 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
26/02/2015 32,700 -3.50 -9.67 32,700 32,700 32,700 1,100 35,970,000
25/02/2015 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
24/02/2015 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
13/02/2015 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
12/02/2015 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
11/02/2015 36,200 1.00 2.84 36,200 36,200 36,200 100 3,620,000
10/02/2015 35,200 -1.70 -4.61 35,200 35,200 35,200 300 10,560,000
09/02/2015 36,900 1.70 4.83 36,900 36,900 36,900 100 3,690,000
06/02/2015 35,200 0.00 ■■ 0.00 38,700 38,700 35,200 400 14,080,000
05/02/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 200 7,040,000
04/02/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
03/02/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
02/02/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 800 28,160,000
30/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
29/01/2015 35,200 0.90 2.62 35,200 35,200 35,200 100 3,520,000
28/01/2015 34,300 3.10 9.94 34,300 34,300 34,300 100 3,430,000
27/01/2015 31,200 -3.40 -9.83 31,200 31,200 31,200 100 3,120,000
26/01/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 200 7,020,000
23/01/2015 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
22/01/2015 35,100 -0.10 -0.28 35,200 35,200 35,100 1,600 56,160,000
21/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,100 4,300 151,360,000
20/01/2015 35,200 0.00 ■■ 0.00 35,100 35,200 35,100 4,400 154,880,000
19/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
16/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 8,000 281,600,000
15/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 6,900 242,880,000
14/01/2015 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
13/01/2015 35,200 0.00 ■■ 0.00 35,100 35,200 35,100 2,900 102,080,000
12/01/2015 35,200 0.00 ■■ 0.00 35,100 35,200 35,100 5,300 186,560,000
09/01/2015 35,200 0.20 0.57 35,100 35,200 35,100 5,600 197,120,000
08/01/2015 35,000 1.00 2.94 34,200 35,000 34,200 10,700 374,500,000
07/01/2015 34,000 -1.40 -3.95 34,800 34,800 34,000 1,700 57,800,000
06/01/2015 35,400 0.10 0.28 35,400 35,400 35,400 100 3,540,000
05/01/2015 35,300 0.40 1.15 34,500 35,300 34,500 5,400 190,620,000
31/12/2014 34,900 1.30 3.87 35,300 35,300 34,000 3,700 129,130,000
30/12/2014 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
29/12/2014 33,600 1.60 5.00 34,000 34,000 33,600 300 10,080,000
26/12/2014 32,000 -3.00 -8.57 32,000 32,000 32,000 100 3,200,000
25/12/2014 35,000 0.50 1.45 32,000 35,000 32,000 200 7,000,000
24/12/2014 34,500 -0.50 -1.43 34,600 34,600 34,500 300 10,350,000
23/12/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
22/12/2014 35,000 -1.50 -4.11 35,100 35,100 34,800 2,300 80,500,000
19/12/2014 36,500 0.80 2.24 36,000 36,500 36,000 2,300 83,950,000
18/12/2014 35,700 2.20 6.57 35,500 35,700 35,500 400 14,280,000
17/12/2014 33,500 -0.70 -2.05 34,200 34,200 33,500 400 13,400,000
16/12/2014 34,200 -0.20 -0.58 34,400 34,400 34,200 700 23,940,000
15/12/2014 34,400 0.20 0.58 32,000 34,400 32,000 700 24,080,000
12/12/2014 34,200 -0.30 -0.87 34,200 34,200 34,200 100 3,420,000
11/12/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/12/2014 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
09/12/2014 34,500 -0.30 -0.86 34,200 35,600 34,200 5,800 200,100,000
08/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
05/12/2014 34,800 -0.20 -0.57 34,800 34,800 34,800 100 3,480,000
04/12/2014 35,000 -0.30 -0.85 35,000 35,000 35,000 300 10,500,000
03/12/2014 35,300 0.50 1.44 35,500 35,500 35,000 4,100 144,730,000
02/12/2014 34,800 -1.20 -3.33 34,800 34,800 34,800 500 17,400,000
01/12/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/11/2014 36,000 0.50 1.41 36,000 36,000 36,000 2,200 79,200,000
27/11/2014 35,500 0.50 1.43 33,000 35,500 33,000 1,600 56,800,000
26/11/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/11/2014 35,000 -0.60 -1.69 35,000 35,000 35,000 1,100 38,500,000
24/11/2014 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
21/11/2014 35,600 0.10 0.28 35,500 36,000 35,500 2,100 74,760,000
20/11/2014 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 2,000 71,000,000
19/11/2014 35,500 0.10 0.28 35,500 35,600 35,400 4,900 173,950,000
18/11/2014 35,400 -0.10 -0.28 35,500 35,500 35,400 1,500 53,100,000
17/11/2014 35,500 0.50 1.43 35,500 35,500 35,500 1,100 39,050,000
14/11/2014 35,000 -0.50 -1.41 35,000 35,300 35,000 1,300 45,500,000
13/11/2014 35,500 0.20 0.57 35,300 35,500 35,100 3,500 124,250,000
12/11/2014 35,300 0.20 0.57 35,100 35,400 35,100 1,300 45,890,000
11/11/2014 35,100 0.10 0.29 35,100 35,100 35,100 500 17,550,000
10/11/2014 35,000 -0.40 -1.13 35,000 35,000 35,000 100 3,500,000
07/11/2014 35,400 -0.10 -0.28 35,800 36,300 35,400 4,700 166,380,000
06/11/2014 35,500 -0.10 -0.28 35,500 35,500 35,500 500 17,750,000
05/11/2014 35,600 -0.40 -1.11 35,800 35,800 35,600 2,100 74,760,000
04/11/2014 36,000 0.20 0.56 36,000 36,000 36,000 4,500 162,000,000
03/11/2014 35,800 0.00 ■■ 0.00 35,000 36,500 35,000 12,400 443,920,000
31/10/2014 35,800 0.30 0.85 33,500 35,800 33,500 1,100 39,380,000
30/10/2014 35,500 -0.40 -1.11 35,000 35,600 35,000 2,600 92,300,000
29/10/2014 35,900 0.10 0.28 33,500 35,900 33,500 3,100 111,290,000
28/10/2014 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 1,400 50,120,000
27/10/2014 35,800 -0.10 -0.28 33,100 35,900 33,100 4,100 146,780,000
24/10/2014 35,900 0.00 ■■ 0.00 35,300 36,000 35,200 6,400 229,760,000
23/10/2014 35,900 0.90 2.57 36,000 36,000 35,000 1,600 57,440,000
22/10/2014 35,000 -0.50 -1.41 35,100 35,100 34,600 11,600 406,000,000
21/10/2014 35,500 -0.60 -1.66 35,000 36,000 35,000 1,380 48,990,000
20/10/2014 36,100 -0.10 -0.28 36,000 36,100 34,200 18,000 649,800,000
17/10/2014 36,200 -0.10 -0.28 36,000 36,200 36,000 1,000 36,200,000
16/10/2014 36,300 1.20 3.42 36,000 36,300 36,000 6,800 246,840,000
15/10/2014 35,100 -0.90 -2.50 36,000 36,000 35,000 5,100 179,010,000
14/10/2014 36,000 0.00 ■■ 0.00 39,600 39,600 35,500 2,700 97,200,000
13/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 600 21,600,000
10/10/2014 36,000 -0.50 -1.37 36,000 36,100 36,000 2,700 97,200,000
09/10/2014 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 2,400 87,600,000
08/10/2014 36,500 -0.10 -0.27 36,500 36,500 36,500 300 10,950,000
07/10/2014 36,600 -0.50 -1.35 36,800 36,800 36,600 600 21,960,000
06/10/2014 37,100 -0.40 -1.07 37,300 37,300 37,100 3,800 140,980,000
03/10/2014 37,500 0.00 ■■ 0.00 37,500 37,900 37,400 8,100 303,750,000
02/10/2014 37,500 -0.40 -1.06 37,900 37,900 37,000 7,000 262,500,000
01/10/2014 37,900 0.40 1.07 37,900 37,900 37,900 6,800 257,720,000
30/09/2014 37,500 -0.50 -1.32 37,900 37,900 37,500 900 33,750,000
29/09/2014 38,000 0.30 0.80 37,900 38,000 37,700 6,400 243,200,000
26/09/2014 37,700 -0.10 -0.26 38,000 38,200 37,100 6,300 237,510,000
25/09/2014 37,800 -0.70 -1.82 38,800 38,800 37,700 3,500 132,300,000
24/09/2014 38,500 0.50 1.32 38,000 38,500 38,000 2,500 96,250,000
23/09/2014 38,000 -0.50 -1.30 37,900 38,200 37,100 7,600 288,800,000
22/09/2014 38,500 1.00 2.67 37,000 39,500 37,000 13,200 508,200,000
19/09/2014 37,500 1.00 2.74 36,500 37,500 36,500 12,400 465,000,000
18/09/2014 36,500 1.50 4.29 36,000 36,500 35,000 2,200 80,300,000
17/09/2014 35,000 1.00 2.94 34,100 36,000 34,100 1,000 35,000,000
16/09/2014 34,000 -2.60 -7.10 34,000 34,000 34,000 1,200 40,800,000
15/09/2014 36,600 3.10 9.25 34,300 36,800 33,200 6,000 219,600,000
12/09/2014 33,500 -1.50 -4.29 34,500 34,500 33,500 900 30,150,000
11/09/2014 35,000 -0.30 -0.85 35,000 35,000 34,500 2,500 87,500,000
10/09/2014 35,300 -3.40 -8.79 35,500 35,500 35,000 4,500 158,850,000
09/09/2014 38,700 -0.30 -0.77 37,000 38,700 36,700 7,900 305,730,000
08/09/2014 39,000 2.50 6.85 36,700 39,000 36,700 400 15,600,000
05/09/2014 36,500 -3.70 -9.20 36,600 40,200 36,200 16,729 610,608,500
04/09/2014 40,200 -4.40 -9.87 44,600 44,600 40,200 4,251 170,890,200
03/09/2014 44,600 -2.60 -5.51 45,200 50,000 44,100 7,700 343,420,000
29/08/2014 47,200 0.10 0.21 51,800 51,800 42,400 27,929 1,318,248,800
28/08/2014 47,100 4.20 9.79 47,100 47,100 47,100 34,603 1,629,801,300
27/08/2014 42,900 3.90 10.00 42,900 42,900 42,900 22,100 948,090,000
26/08/2014 39,000 0.00 ■■ 0.00 35,000 39,000 35,000 22,700 885,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp