Lịch sử giao dịch DGT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình Giao Thông Đồng Nai
Dong Nai Transportation Works Shareholding Company
Mã CK: DGT 5.70 ▲ +0.30 (+5.26%) (cập nhật 17:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://ctgtdongnai.com.vn

DGT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	5,700	0.30 ▲	5.26	5,400	5,700	5,000	19,460	110,922,000
24/04/2024	5,500	0.30 ▲	5.45	5,200	5,500	4,500	6,220	34,210,000
23/04/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,000	59,270	320,058,000
22/04/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,000	60,990	329,346,000
19/04/2024	5,300	-0.40 ▼	-7.55	5,700	5,600	5,200	113,240	600,172,000
17/04/2024	5,600	0.00 ■■	0.00	5,600	5,900	5,600	28,140	157,584,000
16/04/2024	5,700	-0.30 ▼	-5.26	6,000	5,800	5,400	63,440	361,608,000
15/04/2024	5,800	-0.50 ▼	-8.62	6,300	6,400	5,500	50,890	295,162,000
12/04/2024	6,400	0.40 ▲	6.25	6,000	6,500	6,000	47,130	301,632,000
11/04/2024	5,900	-0.30 ▼	-5.08	6,200	6,200	5,900	32,070	189,213,000
10/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,400	6,000	33,260	202,886,000
09/04/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	18,970	119,511,000
08/04/2024	6,300	-0.20 ▼	-3.17	6,500	6,600	6,000	67,030	422,289,000
05/04/2024	6,600	0.30 ▲	4.55	6,300	6,800	6,100	51,060	336,996,000
04/04/2024	6,300	0.20 ▲	3.17	6,100	6,500	6,000	77,460	487,998,000
03/04/2024	6,100	0.20 ▲	3.28	5,900	6,500	6,000	47,740	291,214,000
02/04/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,400	172,200	1,084,860,000
01/04/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	20,680	115,808,000
29/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	11,320	62,260,000
28/03/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	11,520	64,512,000
27/03/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	23,280	132,696,000
26/03/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	9,780	54,768,000
25/03/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,500	48,980	279,186,000
22/03/2024	5,600	0.10 ▲	1.79	5,500	5,800	5,500	60,620	339,472,000
21/03/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	26,750	149,800,000
20/03/2024	5,600	0.40 ▲	7.14	5,200	5,800	5,200	144,000	806,400,000
19/03/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	19,090	101,177,000
18/03/2024	5,300	0.00 ■■	0.00	5,300	5,400	5,100	48,630	257,739,000
15/03/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	42,400	228,960,000
14/03/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	17,750	95,850,000
13/03/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	50,110	270,594,000
12/03/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,300	11,500	62,100,000
11/03/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	17,870	98,285,000
08/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	53,450	293,975,000
07/03/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	24,190	133,045,000
06/03/2024	5,600	0.20 ▲	3.57	5,400	5,800	5,400	76,400	427,840,000
05/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	20,880	114,840,000
04/03/2024	5,500	0.10 ▲	1.82	5,400	5,600	5,400	26,800	147,400,000
01/03/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,200	16,640	91,520,000
29/02/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	35,080	185,924,000
28/02/2024	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	25,180	133,454,000
27/02/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,300	25,380	139,590,000
26/02/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	31,520	173,360,000
23/02/2024	5,500	-0.20 ▼	-3.64	5,700	5,800	5,400	55,550	305,525,000
22/02/2024	5,800	0.30 ▲	5.17	5,500	5,800	5,500	81,260	471,308,000
21/02/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	24,720	138,432,000
20/02/2024	5,600	0.40 ▲	7.14	5,200	5,700	5,300	1,048,700	5,872,720,000
19/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	246,100	1,304,330,000
16/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	180,600	957,180,000
15/02/2024	5,200	0.10 ▲	1.92	5,100	5,300	5,100	132,700	690,040,000
07/02/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	238,800	1,217,880,000
06/02/2024	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	186,600	951,660,000
05/02/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	131,300	669,630,000
02/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	226,400	1,199,920,000
01/02/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	42,600	225,780,000
31/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,100	119,000	618,800,000
30/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,100	145,700	772,210,000
29/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	123,800	656,140,000
26/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,200	141,200	734,240,000
25/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	137,600	715,520,000
24/01/2024	5,200	0.00 ■■	0.00	5,200	5,300	5,100	106,700	554,840,000
23/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	114,900	608,970,000
22/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	165,500	877,150,000
19/01/2024	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	211,600	1,100,320,000
18/01/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	165,100	891,540,000
17/01/2024	5,400	0.10 ▲	1.85	5,300	5,500	5,300	94,700	511,380,000
16/01/2024	5,400	0.20 ▲	3.70	5,200	5,500	5,200	222,400	1,200,960,000
15/01/2024	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	149,500	762,450,000
12/01/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	216,800	1,127,360,000
11/01/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,200	233,000	1,258,200,000
10/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,300	255,500	1,405,250,000
09/01/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	100,500	542,700,000
08/01/2024	5,500	0.00 ■■	0.00	5,500	5,700	5,400	303,900	1,671,450,000
05/01/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	302,800	1,695,680,000
04/01/2024	5,700	0.10 ▲	1.75	5,600	5,900	5,500	549,900	3,134,430,000
03/01/2024	5,700	0.20 ▲	3.51	5,500	5,800	5,400	441,600	2,517,120,000
02/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	371,400	2,042,700,000
29/12/2023	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	491,000	2,700,500,000
28/12/2023	5,600	-0.10 ▼	-1.79	5,700	6,100	5,500	749,100	4,194,960,000
27/12/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,200	1,585,900	9,198,220,000
26/12/2023	5,200	0.30 ▲	5.77	4,900	5,300	4,900	642,200	3,339,440,000
25/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	124,900	624,500,000
22/12/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,900	60,800	304,000,000
21/12/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,900	114,200	571,000,000
20/12/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	719,600	3,454,080,000
19/12/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	210,300	1,030,470,000
18/12/2023	5,000	0.00 ■■	0.00	5,000	5,100	4,900	175,600	878,000,000
15/12/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	422,000	2,110,000,000
14/12/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	220,500	1,124,550,000
13/12/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	262,500	1,338,750,000
12/12/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	337,200	1,719,720,000
11/12/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	148,100	755,310,000
08/12/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	241,500	1,255,800,000
07/12/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	344,100	1,823,730,000
06/12/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	289,400	1,533,820,000
05/12/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	252,100	1,336,130,000
04/12/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	371,200	1,967,360,000
01/12/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	191,600	996,320,000
30/11/2023	5,200	0.10 ▲	1.92	5,100	5,300	5,100	284,000	1,476,800,000
29/11/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	107,400	558,480,000
28/11/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	171,800	893,360,000
27/11/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	150,100	765,510,000
24/11/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	480,300	2,593,620,000
23/11/2023	5,300	0.00 ■■	0.00	5,300	5,600	5,100	724,200	3,838,260,000
22/11/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	246,100	1,328,940,000
21/11/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,300	192,000	1,036,800,000
20/11/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	187,500	1,012,500,000
17/11/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	771,100	4,241,050,000
16/11/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	339,300	1,866,150,000
15/11/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,400	361,000	1,985,500,000
14/11/2023	5,400	0.10 ▲	1.85	5,300	5,500	5,300	271,700	1,467,180,000
13/11/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	235,600	1,272,240,000
10/11/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	340,400	1,872,200,000
09/11/2023	5,600	0.20 ▲	3.57	5,400	5,700	5,500	496,600	2,780,960,000
08/11/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,100	510,100	2,805,550,000
07/11/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	397,500	2,067,000,000
06/11/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	296,700	1,542,840,000
03/11/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	317,200	1,649,440,000
02/11/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,000	660,800	3,634,400,000
01/11/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,600	4,256,700	21,283,500,000
31/10/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	4,600	551,900	2,759,500,000
30/10/2023	5,000	-0.20 ▼	-4.00	5,200	5,400	4,900	477,800	2,389,000,000
27/10/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,000	246,000	1,328,400,000
26/10/2023	5,200	-0.50 ▼	-9.62	5,700	5,800	5,000	670,800	3,488,160,000
25/10/2023	5,800	0.30 ▲	5.17	5,500	5,900	5,500	726,500	4,213,700,000
24/10/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,500	195,400	1,094,240,000
23/10/2023	5,500	0.20 ▲	3.64	5,300	5,700	5,400	482,400	2,653,200,000
20/10/2023	5,500	0.10 ▲	1.82	5,400	5,600	5,000	641,400	3,527,700,000
19/10/2023	5,300	-0.50 ▼	-9.43	5,800	5,700	5,200	573,300	3,038,490,000
18/10/2023	5,700	-0.60 ▼	-10.53	6,300	6,300	5,400	1,209,800	6,895,860,000
17/10/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	431,900	2,720,970,000
16/10/2023	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	455,300	2,868,390,000
13/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	350,000	2,345,000,000
12/10/2023	6,700	0.10 ▲	1.49	6,600	6,900	6,600	443,700	2,972,790,000
11/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	267,400	1,791,580,000
10/10/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,600	374,500	2,509,150,000
09/10/2023	6,700	0.40 ▲	5.97	6,300	6,800	6,400	519,100	3,477,970,000
06/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,000	377,600	2,454,400,000
05/10/2023	6,500	0.10 ▲	1.54	6,400	6,600	6,400	489,300	3,180,450,000
04/10/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,200	376,200	2,445,300,000
03/10/2023	6,500	-0.30 ▼	-4.62	6,800	6,900	6,300	802,400	5,215,600,000
02/10/2023	6,900	0.20 ▲	2.90	6,700	7,000	6,700	364,600	2,515,740,000
29/09/2023	6,700	0.00 ■■	0.00	6,700	7,000	6,600	580,300	3,888,010,000
28/09/2023	6,700	0.00 ■■	0.00	6,700	7,100	6,600	490,500	3,286,350,000
27/09/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,400	761,100	5,403,810,000
26/09/2023	6,700	-0.80 ▼	-11.94	7,500	7,300	6,500	1,451,700	9,726,390,000
21/09/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,500	506,800	4,409,160,000
20/09/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,500	704,200	6,126,540,000
19/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	15,900	136,740,000
18/09/2023	8,600	-0.30 ▼	-3.49	8,900	9,000	8,500	778,900	6,698,540,000
15/09/2023	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	504,000	4,485,600,000
14/09/2023	9,000	-0.30 ▼	-3.33	9,300	9,200	8,900	775,600	6,980,400,000
13/09/2023	9,200	0.20 ▲	2.17	9,000	9,600	9,100	1,011,600	9,306,720,000
12/09/2023	9,100	0.00 ■■	0.00	9,100	9,200	8,900	746,000	6,788,600,000
11/09/2023	9,000	-0.30 ▼	-3.33	9,300	9,500	8,800	1,338,300	12,044,700,000
08/09/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	1,074,100	9,989,130,000
07/09/2023	9,400	-0.20 ▼	-2.13	9,600	9,800	9,300	1,201,300	11,292,220,000
06/09/2023	9,700	0.60 ▲	6.19	9,100	9,900	9,100	1,864,000	18,080,800,000
31/08/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,900	1,229,000	11,183,900,000
30/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	735,400	6,618,600,000
29/08/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	1,256,700	11,310,300,000
28/08/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,000	837,300	7,703,160,000
25/08/2023	9,000	0.20 ▲	2.22	8,800	9,400	8,900	1,134,800	10,213,200,000
24/08/2023	9,100	0.30 ▲	3.30	8,800	9,200	8,600	1,181,900	10,755,290,000
23/08/2023	8,800	0.10 ▲	1.14	8,700	9,100	8,700	708,200	6,232,160,000
22/08/2023	8,900	0.30 ▲	3.37	8,600	9,000	8,300	1,517,000	13,501,300,000
21/08/2023	8,500	-0.70 ▼	-8.24	9,200	9,000	8,300	1,264,600	10,749,100,000
18/08/2023	9,400	9.40 ▲	100.00	0	10,000	9,200	1,430,100	13,442,940,000
17/08/2023	10,000	0.40 ▲	4.00	9,600	10,300	9,600	2,659,000	26,590,000,000
16/08/2023	9,600	9.60 ▲	100.00	0	9,800	9,500	399,100	3,831,360,000
15/08/2023	9,800	-0.30 ▼	-3.06	10,100	10,300	9,600	2,790,200	27,343,960,000
14/08/2023	10,000	0.10 ▲	1.00	9,900	10,400	9,900	1,420,400	14,204,000,000
11/08/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	9,600	2,904,900	29,629,980,000
10/08/2023	10,100	-0.10 ▼	-0.99	10,200	11,000	10,100	1,408,800	14,228,880,000
09/08/2023	10,500	-0.20 ▼	-1.90	10,700	10,600	10,000	2,710,600	28,461,300,000
08/08/2023	10,500	0.20 ▲	1.90	10,300	11,500	10,300	2,188,600	22,980,300,000
07/08/2023	10,500	1.30 ▲	12.38	9,200	10,500	9,300	1,820,100	19,111,050,000
04/08/2023	9,300	-0.20 ▼	-2.15	9,500	9,600	9,100	3,112,400	28,945,320,000
03/08/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
02/08/2023	9,000	0.90 ▲	10.00	8,100	9,200	7,900	4,178,100	37,602,900,000
01/08/2023	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	1,477,200	11,817,600,000
31/07/2023	8,200	0.10 ▲	1.22	8,100	8,700	8,100	1,662,300	13,630,860,000
28/07/2023	8,400	0.50 ▲	5.95	7,900	8,400	7,800	1,674,200	14,063,280,000
27/07/2023	8,000	8.00 ▲	100.00	0	8,100	7,800	550,900	4,407,200,000
26/07/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	1,039,700	8,317,600,000
25/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,500	8,000	569,400	4,669,080,000
24/07/2023	8,500	0.60 ▲	7.06	7,900	8,600	8,000	1,077,500	9,158,750,000
21/07/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	544,700	4,357,600,000
20/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	320,000	2,560,000,000
19/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	455,100	3,686,310,000
18/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	408,100	3,346,420,000
17/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	446,500	3,750,600,000
14/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,100	487,900	4,098,360,000
13/07/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,100	579,500	4,925,750,000
12/07/2023	8,200	-0.40 ▼	-4.88	8,600	8,500	8,100	733,400	6,013,880,000
11/07/2023	8,500	-0.20 ▼	-2.35	8,700	8,800	8,300	840,700	7,145,950,000
10/07/2023	8,700	0.00 ■■	0.00	8,700	9,000	8,500	747,600	6,504,120,000
07/07/2023	8,600	0.20 ▲	2.33	8,400	8,900	8,300	539,300	4,637,980,000
06/07/2023	8,400	-0.40 ▼	-4.76	8,800	8,900	8,100	651,100	5,469,240,000
05/07/2023	8,800	-0.40 ▼	-4.55	9,200	9,400	8,500	615,800	5,419,040,000
04/07/2023	9,000	0.50 ▲	5.56	8,500	9,600	8,700	1,266,700	11,400,300,000
03/07/2023	8,600	0.70 ▲	8.14	7,900	8,800	8,100	446,000	3,835,600,000
30/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,700	418,100	3,344,800,000
29/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,400	7,900	144,100	1,152,800,000
28/06/2023	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	268,000	2,251,200,000
27/06/2023	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	194,300	1,690,410,000
26/06/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,600	312,100	2,777,690,000
23/06/2023	9,000	0.00 ■■	0.00	9,000	9,900	8,600	476,400	4,287,600,000
22/06/2023	9,000	1.10 ▲	12.22	7,900	9,000	8,200	626,200	5,635,800,000
21/06/2023	8,200	8.20 ▲	100.00	0	8,300	7,700	340,500	2,792,100,000
20/06/2023	8,000	0.40 ▲	5.00	7,600	8,000	7,500	37,700	301,600,000
19/06/2023	7,600	-0.60 ▼	-7.89	8,200	8,000	7,300	176,500	1,341,400,000
16/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	87,100	696,800,000
15/06/2023	8,300	-0.40 ▼	-4.82	8,700	8,600	8,000	169,700	1,408,510,000
14/06/2023	8,200	-0.90 ▼	-10.98	9,100	9,000	8,200	148,700	1,219,340,000
13/06/2023	8,900	0.80 ▲	8.99	8,100	9,300	8,300	386,300	3,438,070,000
12/06/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	125,200	1,014,120,000
09/06/2023	7,200	0.90 ▲	12.50	6,300	7,200	6,500	178,800	1,287,360,000
08/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2023	6,300	0.10 ▲	1.59	6,200	6,600	6,000	75,500	475,650,000
01/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/05/2023	6,300	-0.60 ▼	-9.52	6,900	6,800	5,900	131,300	827,190,000
25/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/05/2023	7,000	7.00 ▲	100.00	0	7,100	6,800	56,100	392,700,000
23/05/2023	7,200	0.00 ■■	0.00	7,200	7,300	6,800	34,000	244,800,000
22/05/2023	7,100	0.00 ■■	0.00	7,100	7,400	7,100	75,200	533,920,000
19/05/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	43,700	310,270,000
18/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	6,900	92,000	671,600,000
17/05/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,300	64,700	478,780,000
16/05/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,200	24,200	181,500,000
15/05/2023	7,400	0.20 ▲	2.70	7,200	7,600	7,200	27,000	199,800,000
12/05/2023	7,400	7.40 ▲	100.00	0	7,500	6,800	64,400	476,560,000
11/05/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,600	34,800	236,640,000
10/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	24,700	170,430,000
09/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	18,500	127,650,000
08/05/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	6,900	48,300,000
05/05/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	13,100	89,080,000
04/05/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,800	3,500	24,500,000
28/04/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,900	5,300	37,100,000
27/04/2023	7,100	0.20 ▲	2.82	6,900	7,200	6,900	17,100	121,410,000
26/04/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,600	16,900	118,300,000
25/04/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	7,100	48,990,000
24/04/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,900	5,900	41,300,000
21/04/2023	7,200	0.00 ■■	0.00	7,200	7,300	6,900	18,600	133,920,000
20/04/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	3,000	21,600,000
19/04/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	2,600	18,980,000
18/04/2023	7,200	0.00 ■■	0.00	7,200	7,400	7,200	12,500	90,000,000
17/04/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	3,200	23,680,000
14/04/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	49,500	361,350,000
13/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	21,400	158,360,000
12/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	9,400	71,440,000
11/04/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	15,400	115,500,000
10/04/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	22,300	169,480,000
07/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	13,000	98,800,000
06/04/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,500	57,800	439,280,000
05/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,400	38,200	290,320,000
04/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	13,600	102,000,000
03/04/2023	7,500	0.20 ▲	2.67	7,300	7,700	7,300	54,400	408,000,000
31/03/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,200	10,700	78,110,000
30/03/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,200	24,000	177,600,000
29/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	7,500	56,250,000
28/03/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,600	1,500	11,400,000
27/03/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,500	6,300	47,880,000
24/03/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,400	18,800	139,120,000
23/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,200	10,200	76,500,000
22/03/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	5,200	39,000,000
21/03/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	16,500	123,750,000
20/03/2023	7,200	-0.40 ▼	-5.56	7,600	7,700	7,200	36,500	262,800,000
17/03/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	6,700	52,260,000
16/03/2023	7,800	0.20 ▲	2.56	7,600	8,100	7,700	1,600	12,480,000
15/03/2023	7,800	0.30 ▲	3.85	7,500	7,900	7,500	14,200	110,760,000
14/03/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	9,200	69,920,000
13/03/2023	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	67,700	494,210,000
10/03/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	4,000	31,200,000
09/03/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,500	52,600	405,020,000
08/03/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,600	7,100	56,090,000
07/03/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	4,500	35,550,000
06/03/2023	7,800	0.20 ▲	2.56	7,600	8,200	7,800	3,900	30,420,000
03/03/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,500	36,500	295,650,000
02/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,700	24,600	199,260,000
01/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,900	11,600	95,120,000
28/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	4,700	37,600,000
27/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	10,300	82,400,000
24/02/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	7,900	11,300	90,400,000
23/02/2023	8,300	0.10 ▲	1.20	8,200	8,300	7,900	15,800	131,140,000
22/02/2023	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	24,100	197,620,000
21/02/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,000	81,700	686,280,000
20/02/2023	8,400	0.50 ▲	5.95	7,900	8,700	8,200	30,400	255,360,000
17/02/2023	8,300	0.80 ▲	9.64	7,500	8,600	7,700	372,300	3,090,090,000
16/02/2023	7,700	-0.10 ▼	-1.30	7,800	8,000	7,300	56,000	431,200,000
15/02/2023	7,700	0.20 ▲	2.60	7,500	7,900	7,500	15,400	118,580,000
14/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	1,300	9,750,000
13/02/2023	7,500	-0.40 ▼	-5.33	7,900	7,800	7,500	18,500	138,750,000
10/02/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,900	22,910,000
09/02/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,700	11,300	89,270,000
08/02/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,800	14,600	113,880,000
07/02/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	32,400	252,720,000
06/02/2023	7,800	-0.10 ▼	-1.28	7,900	8,300	7,700	10,300	80,340,000
03/02/2023	7,900	-0.20 ▼	-2.53	8,100	8,300	7,800	30,100	237,790,000
02/02/2023	8,100	-0.70 ▼	-8.64	8,800	8,700	8,000	76,300	618,030,000
01/02/2023	8,300	-0.10 ▼	-1.20	8,400	9,500	8,000	155,700	1,292,310,000
31/01/2023	8,700	1.10 ▲	12.64	7,600	8,700	7,500	90,700	789,090,000
30/01/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	21,800	165,680,000
27/01/2023	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	19,400	145,500,000
19/01/2023	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	20,600	160,680,000
18/01/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,700	33,500	264,650,000
17/01/2023	7,900	0.50 ▲	6.33	7,400	8,200	7,400	58,800	464,520,000
16/01/2023	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	8,600	63,640,000
13/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	24,700	185,250,000
12/01/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,400	17,400	137,460,000
11/01/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	28,300	217,910,000
10/01/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,500	41,600	324,480,000
09/01/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,500	32,400	249,480,000
06/01/2023	7,700	0.00 ■■	0.00	7,700	8,500	7,500	46,700	359,590,000
05/01/2023	7,700	-0.60 ▼	-7.79	8,300	8,100	7,500	106,400	819,280,000
04/01/2023	8,100	-0.20 ▼	-2.47	8,300	9,500	7,300	206,900	1,675,890,000
03/01/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	138,500	1,149,550,000
30/12/2022	7,300	0.90 ▲	12.33	6,400	7,300	7,300	216,500	1,580,450,000
29/12/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	18,700	119,680,000
28/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/12/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/12/2022	5,500	-0.90 ▼	-16.36	6,400	6,400	5,500	77,500	426,250,000
22/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/12/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/12/2022	7,000	-0.60 ▼	-8.57	7,600	8,200	6,600	10,300	72,100,000
08/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/12/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/12/2022	7,500	0.00 ■■	0.00	7,500	8,000	6,700	141,100	1,058,250,000
01/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/11/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/11/2022	7,700	-0.80 ▼	-10.39	8,500	8,400	7,300	34,300	264,110,000
24/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	8,000	0.10 ▲	1.25	7,900	8,600	8,000	60,700	485,600,000
17/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2022	7,900	-1.30 ▼	-16.46	9,200	8,600	7,900	38,300	302,570,000
10/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/11/2022	8,200	-0.80 ▼	-9.76	9,000	10,300	7,700	209,500	1,717,900,000
03/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/11/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/10/2022	8,900	-1.50 ▼	-16.85	10,400	9,900	8,900	49,600	441,440,000
27/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/10/2022	10,400	-1.80 ▼	-17.31	12,200	11,000	10,400	106,100	1,103,440,000
20/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2022	11,200	-0.10 ▼	-0.89	11,300	12,300	10,700	55,500	621,600,000
14/10/2022	11,000	0.20 ▲	1.82	10,800	11,500	10,400	104,700	1,151,700,000
13/10/2022	10,800	-0.60 ▼	-5.56	11,400	10,800	10,800	200	2,160,000
12/10/2022	10,900	0.80 ▲	7.34	10,100	11,600	10,300	109,100	1,189,190,000
11/10/2022	9,600	-0.90 ▼	-9.38	10,500	11,400	9,600	7,100	68,160,000
07/10/2022	11,300	-0.70 ▼	-6.19	12,000	11,500	10,200	73,700	832,810,000
06/10/2022	11,800	-0.20 ▼	-1.69	12,000	12,200	11,200	61,900	730,420,000
05/10/2022	11,900	0.20 ▲	1.68	11,700	12,000	11,700	113,100	1,345,890,000
04/10/2022	11,800	-0.30 ▼	-2.54	12,100	12,200	11,500	8,500	100,300,000
03/10/2022	11,900	0.00 ■■	0.00	11,900	12,200	11,400	71,000	844,900,000
30/09/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	11,100	157,000	1,899,700,000
29/09/2022	12,100	0.90 ▲	7.44	11,200	12,700	11,400	204,900	2,479,290,000
28/09/2022	11,900	-0.40 ▼	-3.36	12,300	12,200	11,000	51,900	617,610,000
27/09/2022	12,000	-0.70 ▼	-5.83	12,700	12,600	12,000	37,000	444,000,000
26/09/2022	12,100	-1.40 ▼	-11.57	13,500	13,100	12,100	16,100	194,810,000
23/09/2022	13,500	0.00 ■■	0.00	13,500	14,100	13,500	72,300	976,050,000
22/09/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	25,100	336,340,000
21/09/2022	13,600	-0.80 ▼	-5.88	14,400	14,100	13,500	16,500	224,400,000
20/09/2022	13,800	0.00 ■■	0.00	13,800	14,800	13,300	42,000	579,600,000
19/09/2022	13,700	-0.80 ▼	-5.84	14,500	14,900	13,500	50,500	691,850,000
16/09/2022	14,600	-0.40 ▼	-2.74	15,000	14,900	14,300	12,900	188,340,000
15/09/2022	14,900	0.40 ▲	2.68	14,500	15,200	14,700	34,900	520,010,000
14/09/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,300	47,100	697,080,000
13/09/2022	14,800	-0.40 ▼	-2.70	15,200	15,200	14,600	42,500	629,000,000
12/09/2022	15,200	0.40 ▲	2.63	14,800	15,400	14,600	92,300	1,402,960,000
09/09/2022	14,700	-0.30 ▼	-2.04	15,000	14,900	14,300	86,800	1,275,960,000
08/09/2022	14,600	-0.30 ▼	-2.05	14,900	15,500	14,400	72,900	1,064,340,000
07/09/2022	14,500	-1.00 ▼	-6.90	15,500	15,500	14,400	176,900	2,565,050,000
06/09/2022	15,300	-0.90 ▼	-5.88	16,200	15,900	15,300	105,300	1,611,090,000
05/09/2022	15,700	-0.30 ▼	-1.91	16,000	16,600	15,700	56,000	879,200,000
31/08/2022	16,100	-0.60 ▼	-3.73	16,700	16,500	15,600	113,900	1,833,790,000
30/08/2022	16,300	0.60 ▲	3.68	15,700	17,200	15,900	155,000	2,526,500,000
29/08/2022	16,000	-0.70 ▼	-4.38	16,700	16,700	15,200	207,500	3,320,000,000
26/08/2022	16,500	-0.60 ▼	-3.64	17,100	17,200	16,300	153,000	2,524,500,000
25/08/2022	17,000	-0.10 ▼	-0.59	17,100	17,400	16,800	267,600	4,549,200,000
24/08/2022	16,800	-0.40 ▼	-2.38	17,200	17,300	16,800	338,300	5,683,440,000
23/08/2022	17,100	-0.40 ▼	-2.34	17,500	17,400	16,900	50,800	868,680,000
22/08/2022	17,600	1.00 ▲	5.68	16,600	17,900	16,700	312,900	5,507,040,000
19/08/2022	17,000	1.10 ▲	6.47	15,900	17,300	16,000	924,400	15,714,800,000
18/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,300	15,700	29,800	476,800,000
17/08/2022	16,000	-0.30 ▼	-1.88	16,300	16,400	16,000	62,400	998,400,000
16/08/2022	16,300	-0.10 ▼	-0.61	16,400	16,500	16,000	271,000	4,417,300,000
15/08/2022	16,500	0.00 ■■	0.00	16,500	16,700	16,000	451,800	7,454,700,000
12/08/2022	16,400	-0.40 ▼	-2.44	16,800	16,900	16,100	47,900	785,560,000
11/08/2022	17,000	1.30 ▲	7.65	15,700	17,200	15,900	401,300	6,822,100,000
10/08/2022	16,000	0.80 ▲	5.00	15,200	16,000	15,200	95,500	1,528,000,000
09/08/2022	15,300	-0.20 ▼	-1.31	15,500	15,500	15,000	123,200	1,884,960,000
08/08/2022	15,600	0.10 ▲	0.64	15,500	15,700	15,100	88,400	1,379,040,000
05/08/2022	15,800	0.40 ▲	2.53	15,400	15,900	15,100	82,600	1,305,080,000
04/08/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,100	39,200	603,680,000
03/08/2022	15,500	-0.30 ▼	-1.94	15,800	15,800	15,300	45,000	697,500,000
02/08/2022	15,600	-0.50 ▼	-3.21	16,100	16,100	15,400	97,100	1,514,760,000
01/08/2022	15,900	0.00 ■■	0.00	15,900	16,300	15,400	23,300	370,470,000
29/07/2022	15,600	-0.30 ▼	-1.92	15,900	16,000	15,600	71,900	1,121,640,000
28/07/2022	16,300	0.10 ▲	0.61	16,200	16,500	15,500	165,000	2,689,500,000
27/07/2022	15,500	1.20 ▲	7.74	14,300	16,400	14,800	160,800	2,492,400,000
26/07/2022	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	8,700	123,540,000
25/07/2022	14,300	-0.40 ▼	-2.80	14,700	14,700	14,300	6,100	87,230,000
22/07/2022	14,700	-0.40 ▼	-2.72	15,100	15,100	14,500	7,300	107,310,000
21/07/2022	15,100	0.30 ▲	1.99	14,800	15,200	14,700	22,000	332,200,000
20/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,600	6,400	94,720,000
19/07/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,300	6,300	94,500,000
18/07/2022	14,400	-0.20 ▼	-1.39	14,600	15,100	14,400	29,600	426,240,000
15/07/2022	14,400	0.20 ▲	1.39	14,200	15,000	14,100	7,700	110,880,000
14/07/2022	14,700	0.50 ▲	3.40	14,200	14,700	14,200	7,000	102,900,000
13/07/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,000	22,300	330,040,000
12/07/2022	14,300	0.00 ■■	0.00	14,300	14,700	14,200	20,200	288,860,000
11/07/2022	14,500	0.10 ▲	0.69	14,400	14,900	13,300	12,200	176,900,000
08/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,000	4,600	67,620,000
07/07/2022	14,900	-0.50 ▼	-3.36	15,400	14,900	14,100	4,300	64,070,000
06/07/2022	14,800	-0.60 ▼	-4.05	15,400	15,400	14,800	72,900	1,078,920,000
05/07/2022	14,900	0.10 ▲	0.67	14,800	15,400	14,900	100,700	1,500,430,000
04/07/2022	15,300	-0.50 ▼	-3.27	15,800	15,400	14,300	5,200	79,560,000
01/07/2022	15,400	0.40 ▲	2.60	15,000	16,100	13,500	82,600	1,272,040,000
30/06/2022	13,200	-0.70 ▼	-5.30	13,900	15,600	13,200	248,000	3,273,600,000
29/06/2022	14,400	0.00 ■■	0.00	14,400	15,400	12,300	22,300	321,120,000
28/06/2022	15,400	0.40 ▲	2.60	15,000	16,000	14,000	8,000	123,200,000
27/06/2022	15,600	0.00 ■■	0.00	15,600	16,000	14,500	16,600	258,960,000
24/06/2022	15,500	-1.00 ▼	-6.45	16,500	16,700	15,300	13,700	212,350,000
23/06/2022	16,200	0.60 ▲	3.70	15,600	16,500	15,900	16,000	259,200,000
22/06/2022	15,200	0.30 ▲	1.97	14,900	15,900	15,000	2,800	42,560,000
21/06/2022	15,500	-1.30 ▼	-8.39	16,800	16,000	14,700	16,100	249,550,000
20/06/2022	16,300	0.00 ■■	0.00	16,300	16,800	14,600	52,900	862,270,000
17/06/2022	16,300	-1.00 ▼	-6.13	17,300	17,000	16,000	1,400	22,820,000
16/06/2022	16,900	1.60 ▲	9.47	15,300	17,500	15,300	235,900	3,986,710,000
15/06/2022	15,000	-2.10 ▼	-14.00	17,100	17,000	14,900	50,800	762,000,000
14/06/2022	17,000	-1.00 ▼	-5.88	18,000	17,900	15,600	32,800	557,600,000
13/06/2022	17,800	-1.90 ▼	-10.67	19,700	19,000	17,200	34,800	619,440,000
10/06/2022	19,700	-0.60 ▼	-3.05	20,300	20,300	19,000	60,500	1,191,850,000
09/06/2022	19,800	-0.90 ▼	-4.55	20,700	20,700	19,600	57,600	1,140,480,000
08/06/2022	20,300	0.20 ▲	0.99	20,100	20,900	19,900	426,200	8,651,860,000
07/06/2022	20,000	-0.30 ▼	-1.50	20,300	21,000	19,100	46,300	926,000,000
06/06/2022	19,300	-0.50 ▼	-2.59	19,800	21,000	19,000	33,900	654,270,000
03/06/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,000	391,400	7,749,720,000
02/06/2022	19,900	-0.50 ▼	-2.51	20,400	20,000	19,600	11,100	220,890,000
01/06/2022	20,500	0.10 ▲	0.49	20,400	20,500	19,500	99,200	2,033,600,000
31/05/2022	20,000	-0.70 ▼	-3.50	20,700	20,700	19,800	37,300	746,000,000
30/05/2022	20,600	0.10 ▲	0.49	20,500	20,900	20,000	271,400	5,590,840,000
27/05/2022	20,300	0.00 ■■	0.00	20,300	20,500	20,300	36,000	730,800,000
26/05/2022	20,000	0.80 ▲	4.00	19,200	20,900	19,400	172,800	3,456,000,000
25/05/2022	19,500	0.80 ▲	4.10	18,700	19,500	18,500	29,200	569,400,000
24/05/2022	19,000	-1.00 ▼	-5.26	20,000	19,900	18,200	8,000	152,000,000
23/05/2022	19,200	-2.00 ▼	-10.42	21,200	20,400	19,000	23,200	445,440,000
20/05/2022	20,000	-0.30 ▼	-1.50	20,300	21,300	20,000	50,800	1,016,000,000
19/05/2022	20,000	-0.80 ▼	-4.00	20,800	20,500	20,000	3,900	78,000,000
18/05/2022	20,000	0.40 ▲	2.00	19,600	21,400	19,000	69,500	1,390,000,000
17/05/2022	19,500	-1.40 ▼	-7.18	20,900	20,000	18,500	108,700	2,119,650,000
16/05/2022	19,400	0.90 ▲	4.64	18,500	20,900	19,400	99,100	1,922,540,000
13/05/2022	18,600	-1.80 ▼	-9.68	20,400	20,200	17,400	83,400	1,551,240,000
12/05/2022	20,100	0.20 ▲	1.00	19,900	21,400	19,000	127,400	2,560,740,000
11/05/2022	20,200	1.10 ▲	5.45	19,100	20,400	19,000	117,200	2,367,440,000
10/05/2022	19,100	-2.90 ▼	-15.18	22,000	21,400	18,700	87,400	1,669,340,000
09/05/2022	21,000	-2.30 ▼	-10.95	23,300	25,400	21,000	15,800	331,800,000
29/04/2022	25,300	0.30 ▲	1.19	25,000	26,800	25,000	34,200	865,260,000
28/04/2022	25,700	-0.30 ▼	-1.17	26,000	26,800	24,100	51,400	1,320,980,000
27/04/2022	26,000	0.00 ■■	0.00	26,000	26,400	25,700	50,500	1,313,000,000
26/04/2022	26,600	-3.00 ▼	-11.28	29,600	27,200	25,300	20,100	534,660,000
25/04/2022	30,400	3.90 ▲	12.83	26,500	30,400	27,900	60,100	1,827,040,000
23/04/2022	25,000	-1.80 ▼	-7.20	26,800	27,500	24,000	5,980	149,500,000
22/04/2022	25,000	-1.80 ▼	-7.20	26,800	27,500	24,000	5,980	149,500,000
21/04/2022	26,100	-1.20 ▼	-4.60	27,300	30,500	24,000	2,160	56,376,000
20/04/2022	26,100	-3.40 ▼	-13.03	29,500	28,900	26,100	3,480	90,828,000
19/04/2022	27,500	-2.40 ▼	-8.73	29,900	31,200	27,500	6,040	166,100,000
18/04/2022	29,300	-2.70 ▼	-9.22	32,000	31,200	29,000	4,180	122,474,000
16/04/2022	29,900	-0.20 ▼	-0.67	30,100	34,000	29,800	9,690	289,731,000
15/04/2022	29,900	-0.20 ▼	-0.67	30,100	34,000	29,800	96,900	2,897,310,000
14/04/2022	29,800	0.10 ▲	0.34	29,700	30,800	29,700	67,400	2,008,520,000
13/04/2022	30,100	-0.90 ▼	-2.99	31,000	30,500	29,600	53,100	1,598,310,000
12/04/2022	30,500	-1.40 ▼	-4.59	31,900	31,900	30,500	82,600	2,519,300,000
08/04/2022	31,500	-0.80 ▼	-2.54	32,300	32,600	31,400	64,500	2,031,750,000
07/04/2022	32,000	-0.40 ▼	-1.25	32,400	32,800	32,000	113,700	3,638,400,000
06/04/2022	32,200	-0.60 ▼	-1.86	32,800	32,900	32,100	118,300	3,809,260,000
05/04/2022	32,700	-0.10 ▼	-0.31	32,800	33,200	32,500	127,100	4,156,170,000
04/04/2022	33,300	0.20 ▲	0.60	33,100	33,600	32,600	198,200	6,600,060,000
01/04/2022	33,300	-0.10 ▼	-0.30	33,400	33,900	32,700	45,900	1,528,470,000
31/03/2022	33,700	0.30 ▲	0.89	33,400	33,700	32,700	208,100	7,012,970,000
30/03/2022	32,800	-0.20 ▼	-0.61	33,000	34,000	32,500	150,300	4,929,840,000
29/03/2022	33,800	1.00 ▲	2.96	32,800	34,200	32,400	105,800	3,576,040,000
28/03/2022	32,800	-0.70 ▼	-2.13	33,500	33,000	32,700	61,700	2,023,760,000
25/03/2022	33,100	-1.10 ▼	-3.32	34,200	33,800	33,000	57,600	1,906,560,000
24/03/2022	33,900	0.00 ■■	0.00	33,900	34,400	33,500	160,200	5,430,780,000
23/03/2022	34,400	0.00 ■■	0.00	34,400	34,400	33,500	91,700	3,154,480,000
22/03/2022	34,000	-1.00 ▼	-2.94	35,000	35,100	33,800	101,100	3,437,400,000
21/03/2022	35,000	0.20 ▲	0.57	34,800	35,400	34,000	248,400	8,694,000,000
18/03/2022	34,600	-0.10 ▼	-0.29	34,700	34,900	34,400	141,200	4,885,520,000
17/03/2022	34,600	1.60 ▲	4.62	33,000	35,600	33,200	185,000	6,401,000,000
16/03/2022	34,400	2.60 ▲	7.56	31,800	35,000	31,600	286,700	9,862,480,000
15/03/2022	31,900	-0.40 ▼	-1.25	32,300	32,400	31,100	96,000	3,062,400,000
14/03/2022	32,500	-0.70 ▼	-2.15	33,200	33,000	31,800	82,600	2,684,500,000
11/03/2022	33,200	0.00 ■■	0.00	33,200	33,500	32,800	130,000	4,316,000,000
10/03/2022	33,600	1.30 ▲	3.87	32,300	33,900	32,300	121,800	4,092,480,000
09/03/2022	33,200	0.10 ▲	0.30	33,100	33,200	31,000	175,000	5,810,000,000
08/03/2022	33,200	-0.30 ▼	-0.90	33,500	33,800	32,700	174,100	5,780,120,000
07/03/2022	33,800	-0.10 ▼	-0.30	33,900	33,900	33,100	181,400	6,131,320,000
04/03/2022	33,900	0.10 ▲	0.29	33,800	34,400	33,500	126,500	4,288,350,000
03/03/2022	33,900	0.10 ▲	0.29	33,800	34,100	33,300	116,000	3,932,400,000
02/03/2022	34,100	0.50 ▲	1.47	33,600	34,200	33,300	200,700	6,843,870,000
01/03/2022	34,400	0.30 ▲	0.87	34,100	34,400	33,000	208,500	7,172,400,000
28/02/2022	34,400	-0.50 ▼	-1.45	34,900	35,100	33,800	149,600	5,146,240,000
25/02/2022	34,800	-0.50 ▼	-1.44	35,300	35,300	34,600	148,800	5,178,240,000
24/02/2022	34,700	-0.70 ▼	-2.02	35,400	36,000	34,100	168,700	5,853,890,000
23/02/2022	35,500	1.00 ▲	2.82	34,500	35,800	34,500	530,600	18,836,300,000
22/02/2022	34,200	-0.60 ▼	-1.75	34,800	35,100	34,100	110,500	3,779,100,000
21/02/2022	34,800	0.10 ▲	0.29	34,700	35,100	34,500	119,700	4,165,560,000
18/02/2022	34,500	-0.50 ▼	-1.45	35,000	35,000	34,300	116,300	4,012,350,000
17/02/2022	35,300	0.60 ▲	1.70	34,700	35,300	34,700	200,400	7,074,120,000
16/02/2022	34,800	0.90 ▲	2.59	33,900	34,800	34,400	152,200	5,296,560,000
15/02/2022	34,400	0.00 ■■	0.00	34,400	34,400	33,300	130,700	4,496,080,000
14/02/2022	33,900	-1.70 ▼	-5.01	35,600	35,600	33,400	142,100	4,817,190,000
11/02/2022	35,800	0.00 ■■	0.00	35,800	36,000	34,600	128,900	4,614,620,000
10/02/2022	36,100	1.20 ▲	3.32	34,900	36,400	34,900	324,000	11,696,400,000
09/02/2022	35,900	2.10 ▲	5.85	33,800	36,000	33,800	490,600	17,612,540,000
08/02/2022	33,900	0.40 ▲	1.18	33,500	33,900	33,500	113,400	3,844,260,000
07/02/2022	33,500	0.20 ▲	0.60	33,300	34,800	33,200	31,000	1,038,500,000
28/01/2022	34,000	0.20 ▲	0.59	33,800	34,000	32,000	53,300	1,812,200,000
27/01/2022	33,200	-0.20 ▼	-0.60	33,400	34,000	33,200	113,900	3,781,480,000
26/01/2022	33,300	-0.60 ▼	-1.80	33,900	34,800	33,200	55,200	1,838,160,000
25/01/2022	35,500	-1.10 ▼	-3.10	36,600	35,500	33,300	95,200	3,379,600,000
24/01/2022	33,500	-2.50 ▼	-7.46	36,000	37,000	33,500	208,700	6,991,450,000
21/01/2022	36,000	0.50 ▲	1.39	35,500	36,200	35,100	122,400	4,406,400,000
20/01/2022	35,900	0.50 ▲	1.39	35,400	35,900	33,000	85,700	3,076,630,000
19/01/2022	34,900	1.00 ▲	2.87	33,900	36,400	33,800	193,500	6,753,150,000
18/01/2022	34,500	-1.00 ▼	-2.90	35,500	34,800	33,000	111,800	3,857,100,000
17/01/2022	34,200	-3.00 ▼	-8.77	37,200	36,800	34,000	234,300	8,013,060,000
14/01/2022	37,400	-1.80 ▼	-4.81	39,200	39,000	36,800	129,300	4,835,820,000
13/01/2022	39,000	-1.80 ▼	-4.62	40,800	40,800	37,700	148,500	5,791,500,000
12/01/2022	40,900	-0.80 ▼	-1.96	41,700	41,800	38,000	513,600	21,006,240,000
11/01/2022	41,600	-0.20 ▼	-0.48	41,800	42,800	40,500	258,300	10,745,280,000
10/01/2022	42,000	0.80 ▲	1.90	41,200	42,900	41,000	662,500	27,825,000,000
07/01/2022	41,800	1.90 ▲	4.55	39,900	42,000	39,400	686,300	28,687,340,000
06/01/2022	40,000	-0.20 ▼	-0.50	40,200	40,400	39,500	268,900	10,756,000,000
05/01/2022	40,200	-0.20 ▼	-0.50	40,400	40,700	39,500	240,000	9,648,000,000
04/01/2022	40,300	0.00 ■■	0.00	40,300	40,700	39,000	198,400	7,995,520,000
31/12/2021	40,300	0.10 ▲	0.25	40,300	40,700	39,600	326,500	13,157,950,000
30/12/2021	40,300	2.60 ▲	6.45	37,700	40,900	38,000	629,100	25,352,730,000
29/12/2021	38,400	2.70 ▲	7.03	35,700	38,800	36,000	438,100	16,823,040,000
22/12/2021	34,900	-0.40 ▼	-1.15	35,300	35,500	34,400	64,600	2,254,540,000
21/12/2021	35,900	0.00 ■■	0.00	35,900	36,000	34,000	200,100	7,183,590,000
20/12/2021	35,600	-1.30 ▼	-3.65	36,900	36,900	35,000	57,100	2,032,760,000
17/12/2021	37,400	0.60 ▲	1.60	36,800	37,500	35,900	73,200	2,737,680,000
16/12/2021	37,200	0.00 ■■	0.00	37,200	37,200	36,500	76,800	2,856,960,000
15/12/2021	37,800	-0.10 ▼	-0.26	37,900	37,900	37,000	90,300	3,413,340,000
14/12/2021	37,800	-0.30 ▼	-0.79	38,100	38,600	37,600	37,500	1,417,500,000
13/12/2021	38,600	0.20 ▲	0.52	38,400	38,600	37,700	150,700	5,817,020,000
10/12/2021	38,900	0.10 ▲	0.26	38,800	39,000	38,100	37,100	1,443,190,000
09/12/2021	38,900	0.30 ▲	0.77	38,600	39,100	38,000	98,500	3,831,650,000
08/12/2021	38,500	0.40 ▲	1.04	38,100	38,800	37,800	115,100	4,431,350,000
07/12/2021	38,500	0.60 ▲	1.56	37,900	38,500	37,000	136,300	5,247,550,000
06/12/2021	38,700	-1.00 ▼	-2.58	39,700	39,700	36,000	91,900	3,556,530,000
03/12/2021	39,700	0.30 ▲	0.76	39,400	40,200	38,600	198,900	7,896,330,000
02/12/2021	39,700	0.00 ■■	0.00	39,700	40,000	38,600	201,900	8,015,430,000
01/12/2021	39,800	-0.90 ▼	-2.26	40,700	40,000	39,100	52,500	2,089,500,000
30/11/2021	39,100	-1.20 ▼	-3.07	40,300	41,500	39,100	98,800	3,863,080,000
29/11/2021	40,900	2.40 ▲	5.87	38,500	41,900	38,000	233,800	9,562,420,000
26/11/2021	38,900	0.20 ▲	0.51	38,700	38,900	38,000	136,400	5,305,960,000
25/11/2021	38,300	-0.50 ▼	-1.31	38,800	39,100	38,300	84,200	3,224,860,000
24/11/2021	39,000	0.20 ▲	0.51	38,800	39,300	38,400	412,800	16,099,200,000
23/11/2021	39,300	2.00 ▲	5.09	37,300	39,800	37,300	62,400	2,452,320,000
22/11/2021	38,500	0.20 ▲	0.52	38,300	38,500	36,200	352,200	13,559,700,000
19/11/2021	38,100	-1.90 ▼	-4.99	40,000	40,000	37,700	612,000	23,317,200,000
18/11/2021	40,300	0.00 ■■	0.00	40,300	40,500	39,700	137,800	5,553,340,000
17/11/2021	40,400	0.50 ▲	1.24	39,900	40,700	39,900	74,900	3,025,960,000
16/11/2021	40,500	0.30 ▲	0.74	40,200	40,800	39,000	145,100	5,876,550,000
15/11/2021	40,800	0.50 ▲	1.23	40,300	41,800	39,800	181,200	7,392,960,000
12/11/2021	41,800	-0.10 ▼	-0.24	41,900	43,000	39,700	454,300	18,989,740,000
11/11/2021	41,500	-1.40 ▼	-3.37	42,900	42,800	41,500	257,700	10,694,550,000
10/11/2021	43,300	0.50 ▲	1.15	42,800	43,300	42,600	130,800	5,663,640,000
09/11/2021	43,400	0.70 ▲	1.61	42,700	43,500	42,500	199,000	8,636,600,000
08/11/2021	43,400	0.50 ▲	1.15	42,900	43,400	42,300	108,700	4,717,580,000
05/11/2021	42,700	0.00 ■■	0.00	42,700	43,800	42,500	113,300	4,837,910,000
04/11/2021	43,400	0.90 ▲	2.07	42,500	43,500	41,000	10,080	437,472,000
03/11/2021	42,500	-2.00 ▼	-4.71	44,500	44,500	41,000	476,400	20,247,000,000
02/11/2021	43,900	-1.50 ▼	-3.42	45,400	45,900	43,800	453,400	19,904,260,000
01/11/2021	45,100	-0.80 ▼	-1.77	45,900	46,500	44,800	395,800	17,850,580,000
29/10/2021	46,300	1.30 ▲	2.81	45,000	46,800	44,900	366,200	16,955,060,000
28/10/2021	45,500	1.00 ▲	2.20	44,500	46,500	43,000	292,300	13,299,650,000
27/10/2021	44,800	1.40 ▲	3.13	43,400	45,000	43,500	59,380	2,660,224,000
26/10/2021	43,500	1.10 ▲	2.53	42,400	44,400	42,400	547,300	23,807,550,000
25/10/2021	42,700	2.30 ▲	5.39	40,400	43,300	41,100	449,700	19,202,190,000
22/10/2021	41,000	1.40 ▲	3.41	39,600	41,000	39,600	216,400	8,872,400,000
21/10/2021	40,000	0.00 ■■	0.00	40,000	40,000	39,400	106,300	4,252,000,000
20/10/2021	40,000	0.20 ▲	0.50	39,800	40,400	39,300	233,100	9,324,000,000
19/10/2021	40,300	0.10 ▲	0.25	40,200	40,300	39,300	171,300	6,903,390,000
18/10/2021	40,000	-0.90 ▼	-2.25	40,900	40,800	39,900	120,200	4,808,000,000
15/10/2021	40,700	1.00 ▲	2.46	39,700	43,000	39,600	433,300	17,635,310,000
14/10/2021	40,300	0.60 ▲	1.49	39,700	40,300	39,500	205,600	8,285,680,000
13/10/2021	39,700	0.10 ▲	0.25	39,600	40,100	39,500	112,400	4,462,280,000
12/10/2021	39,900	0.50 ▲	1.25	39,400	40,000	39,000	414,500	16,538,550,000
11/10/2021	39,600	-0.20 ▼	-0.51	39,800	39,800	39,000	455,800	18,049,680,000
08/10/2021	39,500	-1.50 ▼	-3.80	41,000	41,000	39,500	319,400	12,616,300,000
07/10/2021	40,800	0.30 ▲	0.74	40,500	41,400	40,500	131,200	5,352,960,000
06/10/2021	41,100	3.00 ▲	7.30	38,100	41,900	38,400	602,400	24,758,640,000
05/10/2021	38,900	1.00 ▲	2.57	37,900	38,900	37,900	230,900	8,982,010,000
04/10/2021	38,200	0.10 ▲	0.26	37,900	38,300	37,500	333,900	12,754,980,000
01/10/2021	38,300	0.40 ▲	1.04	37,900	39,400	37,100	215,900	8,268,970,000
30/09/2021	38,100	1.40 ▲	3.67	36,700	39,100	36,900	956,300	36,435,030,000
29/09/2021	38,000	2.90 ▲	7.63	35,100	38,100	34,700	1,046,000	39,748,000,000
28/09/2021	34,700	0.60 ▲	1.73	32,900	36,000	34,500	219,700	7,623,590,000
27/09/2021	35,800	2.90 ▲	8.10	32,900	36,000	32,200	709,700	25,407,260,000
24/09/2021	33,500	0.00 ■■	0.00	33,500	34,300	32,000	278,400	9,326,400,000
23/09/2021	33,400	-0.80 ▼	-2.40	34,200	35,000	32,500	227,600	7,601,840,000
22/09/2021	34,500	2.00 ▲	5.80	32,500	35,400	32,500	410,400	14,158,800,000
21/09/2021	33,200	-2.20 ▼	-6.63	35,400	34,500	31,000	509,200	16,905,440,000
20/09/2021	34,000	-3.30 ▼	-9.71	37,300	37,600	34,000	490,000	16,660,000,000
17/09/2021	37,600	4.90 ▲	13.03	32,700	37,600	36,000	497,300	18,698,480,000
16/09/2021	34,100	4.40 ▲	12.90	29,700	34,100	30,000	982,700	33,510,070,000
15/09/2021	31,900	3.20 ▲	10.03	28,700	32,200	28,300	908,600	28,984,340,000
14/09/2021	28,800	0.50 ▲	1.74	28,300	29,700	28,000	235,500	6,782,400,000
13/09/2021	28,500	2.10 ▲	7.37	26,400	30,200	26,500	392,100	11,174,850,000
10/09/2021	26,400	0.10 ▲	0.38	26,300	27,000	26,200	69,900	1,845,360,000
09/09/2021	26,200	-0.70 ▼	-2.67	26,900	26,800	26,100	104,300	2,732,660,000
08/09/2021	26,500	-0.90 ▼	-3.40	27,400	27,200	26,200	140,500	3,723,250,000
07/09/2021	27,000	-0.40 ▼	-1.48	27,400	28,500	26,800	209,700	5,661,900,000
06/09/2021	27,400	2.30 ▲	8.39	25,100	28,300	25,500	348,500	9,548,900,000
01/09/2021	25,200	0.00 ■■	0.00	25,200	25,400	24,800	129,100	3,253,320,000
31/08/2021	24,900	0.30 ▲	1.20	24,600	25,500	24,800	211,300	5,261,370,000
30/08/2021	24,900	1.60 ▲	6.43	23,300	25,400	23,500	292,900	7,293,210,000
27/08/2021	23,700	-1.20 ▼	-5.06	24,900	24,100	22,900	225,100	5,334,870,000
26/08/2021	24,000	-1.60 ▼	-6.67	25,600	25,600	24,000	142,500	3,420,000,000
25/08/2021	25,600	-0.40 ▼	-1.56	26,000	26,200	25,000	261,600	6,696,960,000
24/08/2021	26,200	-0.20 ▼	-0.76	26,400	26,700	25,400	205,800	5,391,960,000
23/08/2021	26,500	-0.70 ▼	-2.64	27,200	26,900	26,100	126,700	3,357,550,000
20/08/2021	27,200	0.10 ▲	0.37	27,100	28,200	25,600	454,300	12,356,960,000
19/08/2021	27,500	1.30 ▲	4.73	26,200	28,400	26,600	484,500	13,323,750,000
18/08/2021	27,100	1.20 ▲	4.43	25,900	27,500	25,000	629,400	17,056,740,000
17/08/2021	25,400	-1.00 ▼	-3.94	26,400	26,800	25,200	122,000	3,098,800,000
16/08/2021	26,600	0.30 ▲	1.13	26,300	26,900	26,000	164,200	4,367,720,000
13/08/2021	26,500	-0.80 ▼	-3.02	27,300	27,200	25,400	148,400	3,932,600,000
12/08/2021	27,200	-0.80 ▼	-2.94	28,000	28,200	26,500	215,100	5,850,720,000
11/08/2021	27,800	1.10 ▲	3.96	26,700	29,000	26,700	232,600	6,466,280,000
10/08/2021	26,700	0.60 ▲	2.25	26,100	27,000	26,200	222,200	5,932,740,000
09/08/2021	26,400	0.80 ▲	3.03	25,600	26,400	25,200	370,000	9,768,000,000
06/08/2021	25,800	1.00 ▲	3.88	24,800	26,500	24,100	334,000	8,617,200,000
05/08/2021	24,400	-1.00 ▼	-4.10	25,400	25,300	24,400	123,900	3,023,160,000
04/08/2021	25,400	-0.20 ▼	-0.79	25,600	25,700	24,700	148,300	3,766,820,000
03/08/2021	25,000	0.00 ■■	0.00	25,000	26,500	25,000	347,600	8,690,000,000
02/08/2021	25,800	2.20 ▲	8.53	23,600	25,900	23,500	273,400	7,053,720,000
30/07/2021	23,500	0.00 ■■	0.00	23,500	23,700	23,100	180,900	4,251,150,000
29/07/2021	23,500	0.20 ▲	0.85	23,300	23,800	23,000	133,400	3,134,900,000
28/07/2021	23,300	0.00 ■■	0.00	23,300	23,500	22,900	202,700	4,722,910,000
27/07/2021	23,000	0.00 ■■	0.00	23,000	24,000	23,000	270,500	6,221,500,000
26/07/2021	23,000	-0.40 ▼	-1.74	22,800	23,000	21,700	108,300	2,490,900,000
23/07/2021	22,800	0.00 ■■	0.00	22,800	23,600	22,200	59,300	1,352,040,000
22/07/2021	23,100	1.30 ▲	5.63	21,800	23,800	21,800	431,400	9,965,340,000
21/07/2021	21,900	0.10 ▲	0.46	21,800	21,900	21,100	87,600	1,918,440,000
20/07/2021	21,500	-0.30 ▼	-1.40	21,800	22,000	21,300	219,200	4,712,800,000
19/07/2021	21,600	-0.30 ▼	-1.39	21,900	22,000	20,200	273,200	5,901,120,000
16/07/2021	21,900	0.60 ▲	2.74	21,300	22,300	21,000	160,500	3,514,950,000
15/07/2021	21,700	0.40 ▲	1.84	21,300	21,700	20,500	76,600	1,662,220,000
14/07/2021	20,300	-0.70 ▼	-3.45	21,000	21,500	20,200	19,700	399,910,000
13/07/2021	20,500	0.70 ▲	3.41	19,800	22,700	19,500	115,400	2,365,700,000
12/07/2021	19,900	-1.30 ▼	-6.53	21,200	20,300	18,300	164,500	3,273,550,000
09/07/2021	20,900	-1.10 ▼	-5.26	22,000	21,900	20,000	128,000	2,675,200,000
08/07/2021	21,900	0.00 ■■	0.00	21,900	22,100	21,500	78,400	1,716,960,000
07/07/2021	21,900	-0.60 ▼	-2.74	22,500	22,200	21,200	137,200	3,004,680,000
06/07/2021	22,000	0.10 ▲	0.45	21,900	22,900	22,000	286,500	6,303,000,000
05/07/2021	22,000	0.00 ■■	0.00	22,000	22,100	21,200	130,400	2,868,800,000
02/07/2021	22,500	1.60 ▲	7.11	20,900	22,800	21,000	305,000	6,862,500,000
01/07/2021	21,100	-0.50 ▼	-2.37	21,600	21,500	20,600	38,900	820,790,000
30/06/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	20,900	130,800	2,838,360,000
29/06/2021	21,400	0.30 ▲	1.40	21,100	22,000	20,700	133,000	2,846,200,000
28/06/2021	21,500	-0.40 ▼	-1.86	21,900	22,900	20,900	55,800	1,199,700,000
25/06/2021	22,700	0.50 ▲	2.20	22,200	23,000	20,500	105,100	2,385,770,000
24/06/2021	22,000	-0.80 ▼	-3.64	22,800	22,800	20,700	153,300	3,372,600,000
23/06/2021	22,800	-1.30 ▼	-5.70	24,100	24,000	22,200	215,700	4,917,960,000
22/06/2021	24,900	-1.30 ▼	-5.22	26,200	26,900	22,400	249,200	6,205,080,000
21/06/2021	26,000	2.90 ▲	11.15	23,100	26,500	25,000	610,400	15,870,400,000
18/06/2021	23,100	3.00 ▲	12.99	20,100	23,100	22,500	448,500	10,360,350,000
17/06/2021	22,200	2.80 ▲	12.61	19,400	22,300	19,100	1,102,600	24,477,720,000
16/06/2021	19,200	-1.10 ▼	-5.73	20,300	20,300	19,100	12,200	234,240,000
15/06/2021	20,500	-0.70 ▼	-3.41	21,200	20,600	20,500	4,200	86,100,000
14/06/2021	20,500	0.20 ▲	0.98	20,300	22,000	20,500	1,100	22,550,000
11/06/2021	20,100	0.10 ▲	0.50	20,000	20,500	20,000	9,800	196,980,000
10/06/2021	20,000	0.80 ▲	4.00	19,200	20,500	19,500	13,600	272,000,000
09/06/2021	19,900	0.60 ▲	3.02	19,300	20,100	19,000	2,300	45,770,000
08/06/2021	19,300	-0.60 ▼	-3.11	19,900	19,600	19,100	12,000	231,600,000
07/06/2021	19,900	-0.50 ▼	-2.51	20,400	20,500	19,700	9,200	183,080,000
04/06/2021	20,500	0.70 ▲	3.41	19,800	20,600	20,000	26,900	551,450,000
03/06/2021	19,600	-0.20 ▼	-1.02	19,800	20,000	19,400	17,700	346,920,000
02/06/2021	19,400	0.10 ▲	0.52	19,300	20,000	19,400	1,800	34,920,000
01/06/2021	19,300	0.00 ■■	0.00	19,300	19,500	19,300	11,200	216,160,000
31/05/2021	18,900	-0.40 ▼	-2.12	19,300	19,500	18,900	19,700	372,330,000
28/05/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,000	9,600	187,200,000
27/05/2021	19,500	-0.70 ▼	-3.59	20,200	19,500	19,300	1,400	27,300,000
26/05/2021	20,000	-0.30 ▼	-1.50	20,300	20,700	20,000	12,000	240,000,000
25/05/2021	20,300	-0.10 ▼	-0.49	20,400	20,500	20,000	41,000	832,300,000
24/05/2021	20,000	-0.60 ▼	-3.00	20,600	22,000	19,800	9,300	186,000,000
21/05/2021	20,500	-0.40 ▼	-1.95	20,900	21,000	20,500	10,400	213,200,000
20/05/2021	20,800	0.30 ▲	1.44	20,500	21,800	20,400	7,000	145,600,000
19/05/2021	20,800	-0.30 ▼	-1.44	21,100	20,800	20,300	6,600	137,280,000
18/05/2021	21,100	0.50 ▲	2.37	20,600	21,900	20,400	10,400	219,440,000
17/05/2021	20,500	0.00 ■■	0.00	20,500	20,900	20,500	10,800	221,400,000
14/05/2021	20,500	-0.50 ▼	-2.44	21,000	21,500	19,300	18,100	371,050,000
13/05/2021	20,700	-0.60 ▼	-2.90	21,300	21,300	20,700	22,800	471,960,000
12/05/2021	21,600	0.70 ▲	3.24	20,900	22,800	20,600	18,000	388,800,000
11/05/2021	20,900	0.20 ▲	0.96	20,700	21,400	20,800	16,900	353,210,000
10/05/2021	20,500	-0.50 ▼	-2.44	21,000	21,500	20,000	42,300	867,150,000
07/05/2021	21,700	0.60 ▲	2.76	21,100	21,700	20,500	19,400	420,980,000
06/05/2021	21,000	0.00 ■■	0.00	21,000	22,000	19,600	24,600	516,600,000
05/05/2021	21,000	1.60 ▲	7.62	19,400	22,000	20,200	27,900	585,900,000
04/05/2021	19,000	-0.80 ▼	-4.21	19,800	19,100	19,000	2,200	41,800,000
29/04/2021	20,000	0.00 ■■	0.00	20,000	21,000	19,200	15,800	316,000,000
28/04/2021	20,700	0.40 ▲	1.93	20,300	20,900	19,500	15,800	327,060,000
27/04/2021	20,300	-0.60 ▼	-2.96	20,900	20,900	20,100	17,600	357,280,000
26/04/2021	20,400	-0.20 ▼	-0.98	20,600	21,900	20,400	23,400	477,360,000
23/04/2021	21,500	1.10 ▲	5.12	20,400	21,900	19,000	13,000	279,500,000
22/04/2021	21,400	-0.60 ▼	-2.80	22,000	21,500	20,000	15,700	335,980,000
20/04/2021	21,300	-0.80 ▼	-3.76	22,100	22,800	21,100	19,900	423,870,000
19/04/2021	22,200	0.40 ▲	1.80	21,800	22,500	21,000	40,400	896,880,000
16/04/2021	22,800	-0.40 ▼	-1.75	23,200	23,100	21,000	15,300	348,840,000
15/04/2021	22,500	-0.60 ▼	-2.67	23,100	23,500	22,500	22,200	499,500,000
14/04/2021	23,500	1.90 ▲	8.09	21,600	23,500	22,000	27,700	650,950,000
13/04/2021	21,600	-2.70 ▼	-12.50	24,300	23,700	21,500	215,600	4,656,960,000
12/04/2021	24,200	-0.20 ▼	-0.83	24,400	24,500	24,200	24,500	592,900,000
09/04/2021	22,300	-0.70 ▼	-3.14	23,000	24,900	22,000	62,400	1,391,520,000
08/04/2021	23,000	-2.20 ▼	-9.57	25,200	25,200	21,500	374,500	8,613,500,000
07/04/2021	24,900	-0.60 ▼	-2.41	25,500	25,500	24,100	12,100	301,290,000
06/04/2021	25,000	-1.50 ▼	-6.00	26,500	26,200	25,000	5,500	137,500,000
05/04/2021	26,000	1.90 ▲	7.31	26,700	27,200	26,000	28,500	741,000,000
02/04/2021	26,000	-0.70 ▼	-2.69	26,700	26,700	22,700	195,700	5,088,200,000
01/04/2021	25,100	-3.80 ▼	-15.14	28,900	27,800	24,600	155,500	3,903,050,000
31/03/2021	28,000	0.40 ▲	1.43	27,600	29,400	25,000	51,600	1,444,800,000
30/03/2021	28,000	-2.10 ▼	-7.50	30,100	30,300	25,600	224,500	6,286,000,000
29/03/2021	30,300	3.90 ▲	12.87	26,400	30,300	29,000	197,200	5,975,160,000
26/03/2021	26,400	3.40 ▲	12.88	23,000	26,400	26,000	80,000	2,112,000,000
25/03/2021	23,000	3.00 ▲	13.04	20,000	23,000	21,500	96,200	2,212,600,000
24/03/2021	21,500	2.80 ▲	13.02	18,700	21,500	18,500	125,700	2,702,550,000
23/03/2021	18,400	-0.50 ▼	-2.72	18,900	19,900	18,400	66,600	1,225,440,000
22/03/2021	19,200	-0.10 ▼	-0.52	19,300	20,600	18,400	79,800	1,532,160,000
19/03/2021	20,000	-1.30 ▼	-6.50	21,300	21,500	18,500	55,100	1,102,000,000
18/03/2021	21,400	-1.00 ▼	-4.67	22,400	21,700	21,000	24,300	520,020,000
17/03/2021	21,600	-3.40 ▼	-15.74	25,000	24,700	21,300	23,000	496,800,000
16/03/2021	24,700	-4.30 ▼	-17.41	29,000	27,000	24,700	44,200	1,091,740,000
15/03/2021	29,400	-0.50 ▼	-1.70	29,900	29,400	26,500	163,700	4,812,780,000
12/03/2021	29,900	0.70 ▲	2.34	29,200	29,900	28,800	20,700	618,930,000
11/03/2021	26,100	-3.80 ▼	-14.56	29,900	30,000	26,100	22,300	582,030,000
10/03/2021	29,900	0.40 ▲	1.34	29,500	29,900	29,800	133,500	3,991,650,000
09/03/2021	29,000	-3.90 ▼	-13.45	32,900	30,000	28,000	275,400	7,986,600,000
08/03/2021	33,000	2.40 ▲	7.27	30,600	33,000	30,000	18,100	597,300,000
05/03/2021	30,000	0.00 ■■	0.00	30,000	34,000	30,000	6,100	183,000,000
04/03/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	268,500	8,081,850,000
03/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	26,000	67,100	2,013,000,000
02/03/2021	30,100	0.30 ▲	1.00	29,800	30,100	30,000	2,900	87,290,000
01/03/2021	30,000	0.00 ■■	0.00	30,000	30,000	26,000	10,300	309,000,000
26/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,400	162,000,000
25/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	88,600	2,658,000,000
24/02/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	132,400	3,985,240,000
23/02/2021	30,000	-1.00 ▼	-3.33	31,000	30,200	30,000	35,300	1,059,000,000
22/02/2021	31,000	-1.90 ▼	-6.13	32,900	31,100	30,900	32,700	1,013,700,000
18/02/2021	34,000	-5.60 ▼	-16.47	39,600	37,000	34,000	9,400	319,600,000
17/02/2021	39,500	-0.50 ▼	-1.27	40,000	45,000	39,500	4,300	169,850,000
09/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/02/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
04/01/2021	49,000	-1.00 ▼	-2.04	50,000	49,000	42,500	61,200	2,998,800,000
31/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/12/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/12/2020	50,000	-3.70 ▼	-7.40	53,700	50,000	50,000	10	500,000
28/12/2020	53,000	-53.70 ▼	-101.32	53,700	0	0	0	0
27/12/2020	53,000	-5.00 ▼	-9.43	58,000	54,900	53,000	2,300	121,900,000
25/12/2020	53,000	-5.00 ▼	-9.43	58,000	54,900	53,000	2,300	121,900,000
24/12/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/12/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
22/12/2020	58,000	-2.70 ▼	-4.66	60,700	58,000	58,000	1,700	98,600,000
18/12/2020	50,000	-60.70 ▼	-121.40	60,700	0	0	0	0
16/12/2020	50,000	-60.70 ▼	-121.40	60,700	0	0	0	0
15/12/2020	50,000	-7.60 ▼	-15.20	57,600	61,000	50,000	1,750	87,500,000
14/12/2020	57,600	5.10 ▲	8.85	52,500	57,600	57,600	10	576,000
13/12/2020	57,600	5.10 ▲	8.85	52,500	57,600	57,600	10	576,000
11/12/2020	57,600	5.10 ▲	8.85	52,500	57,600	57,600	10	576,000
10/12/2020	50,000	-52.50 ▼	-105.00	52,500	0	0	0	0
09/12/2020	50,000	-7.10 ▼	-14.20	57,100	52,500	50,000	4,050	202,500,000
08/12/2020	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
07/12/2020	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
03/12/2020	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
02/12/2020	57,100	6.80 ▲	11.91	50,300	57,100	57,000	8,000	456,800,000
30/11/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
27/11/2020	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
26/11/2020	50,300	1.80 ▲	3.58	48,500	50,300	48,000	140,200	7,052,060,000
25/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
24/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
23/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
20/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
19/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
18/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
17/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
16/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
13/11/2020	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
12/11/2020	48,500	-1.50 ▼	-3.09	50,000	48,500	48,500	10	485,000
10/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/11/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	34,600	1,730,000,000
12/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/09/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/09/2020	50,000	-6.30 ▼	-12.60	56,300	50,000	50,000	6,300	315,000,000
18/09/2020	56,300	-56.30 ▼	-100.00	56,300	0	0	0	0
17/09/2020	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
16/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
15/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
14/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
11/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
10/09/2020	49,000	0.40 ▲	0.82	48,600	49,000	49,000	480	23,520,000
09/09/2020	49,500	4.50 ▲	9.09	45,000	49,500	48,000	6,000	297,000,000
08/09/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/09/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/09/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/09/2020	45,000	3.00 ▲	6.67	42,000	45,000	45,000	20,000	900,000,000
01/09/2020	42,000	-6.00 ▼	-14.29	48,000	42,000	42,000	15,000	630,000,000
31/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/08/2020	48,000	-7.30 ▼	-15.21	55,300	48,000	48,000	10	480,000
27/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
26/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
25/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
24/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
21/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
20/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
19/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
18/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
17/08/2020	55,300	-55.30 ▼	-100.00	55,300	0	0	0	0
14/08/2020	55,300	-9.70 ▼	-17.54	65,000	55,300	55,300	10	553,000
13/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
12/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
11/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
07/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
06/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
05/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
04/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
03/08/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
31/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
30/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
29/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
28/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
27/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
24/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
23/07/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
22/07/2020	65,000	-42.20 ▼	-64.92	107,200	65,000	65,000	10	650,000
21/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
20/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
17/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
16/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
15/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
14/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
13/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
10/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
09/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
08/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
07/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
06/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
03/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
02/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
01/07/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
30/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
26/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
25/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
24/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
23/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
22/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
19/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
18/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
16/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
12/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
11/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
10/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
09/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
08/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
05/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
04/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
01/06/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
26/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
25/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
22/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
21/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
20/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
15/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
12/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
11/05/2020	109,800	-107.20 ▼	-97.63	107,200	0	0	0	0
08/05/2020	109,800	14.30 ▲	13.02	95,500	109,800	81,200	110	12,078,000
07/05/2020	109,800	14.30 ▲	13.02	95,500	109,800	81,200	110	12,078,000
06/05/2020	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
05/05/2020	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
29/04/2020	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
27/04/2020	95,500	12.40 ▲	12.98	83,100	95,500	95,400	1,480	141,340,000
26/04/2020	95,500	12.40 ▲	12.98	83,100	95,500	95,400	1,480	141,340,000
24/04/2020	95,500	12.40 ▲	12.98	83,100	95,500	95,400	1,480	141,340,000
23/04/2020	83,100	10.70 ▲	12.88	72,400	83,100	83,100	20	1,662,000
22/04/2020	72,400	9.40 ▲	12.98	63,000	72,400	72,400	10	724,000
21/04/2020	63,000	-10.10 ▼	-16.03	73,100	63,000	63,000	50	3,150,000
20/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
16/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
15/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
13/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
10/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
07/04/2020	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
06/04/2020	73,100	-12.80 ▼	-17.51	85,900	73,100	73,100	10	731,000
01/04/2020	85,900	-85.90 ▼	-100.00	85,900	0	0	0	0
30/03/2020	85,900	-15.10 ▼	-17.58	101,000	85,900	85,900	100	8,590,000
29/03/2020	85,900	-15.10 ▼	-17.58	101,000	85,900	85,900	100	8,590,000
27/03/2020	85,900	-15.10 ▼	-17.58	101,000	85,900	85,900	100	8,590,000
24/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
23/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
19/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
18/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
17/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
16/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
13/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
12/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
11/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
06/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
05/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
02/03/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
27/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
25/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
24/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
21/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
19/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
17/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
14/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
13/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
11/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
10/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
07/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
05/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
04/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
03/02/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
31/01/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
30/01/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
21/01/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
20/01/2020	101,000	-101.00 ▼	-100.00	101,000	0	0	0	0
17/01/2020	101,000	8.40 ▲	8.32	80,600	101,000	101,000	100	10,100,000
16/01/2020	92,600	12.00 ▲	12.96	80,600	92,600	92,600	100	9,260,000
15/01/2020	80,600	-80.60 ▼	-100.00	80,600	0	0	0	0
13/01/2020	80,600	-80.60 ▼	-100.00	70,100	0	0	0	0
10/01/2020	80,600	10.50 ▲	13.03	70,100	80,600	80,600	180	14,508,000
09/01/2020	70,100	9.10 ▲	12.98	61,000	70,100	70,100	630	44,163,000
08/01/2020	61,000	7.90 ▲	12.95	53,100	61,000	61,000	120	7,320,000
06/01/2020	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
03/01/2020	53,100	6.90 ▲	12.99	46,200	53,100	53,100	1,200	63,720,000
02/01/2020	53,100	6.90 ▲	12.99	46,200	53,100	53,100	1,200	63,720,000
31/12/2019	46,200	6.00 ▲	12.99	40,200	46,200	46,200	1,300	60,060,000
30/12/2019	40,200	5.20 ▲	12.94	35,000	40,200	40,200	50	2,010,000
27/12/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/12/2019	35,000	4.50 ▲	12.86	30,500	35,000	35,000	300	10,500,000
24/12/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/12/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/12/2019	30,500	3.90 ▲	12.79	26,600	30,500	30,500	50	1,525,000
19/12/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
16/12/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
13/12/2019	26,600	3.40 ▲	12.78	23,200	26,600	26,600	100	2,660,000
12/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/12/2019	23,200	0.00 ■■	0.00	23,200	23,200	22,000	2,860	66,352,000
06/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
03/12/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/12/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
29/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
27/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
26/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
22/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
19/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
18/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
15/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/11/2019	23,200	-3.40 ▼	-14.66	26,600	23,200	23,200	1,000	23,200,000
13/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
12/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
11/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
08/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
07/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
05/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
04/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/11/2019	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
31/10/2019	26,600	3.40 ▲	12.78	23,200	26,600	26,600	100	2,660,000
30/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
29/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
25/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
23/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
22/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
18/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
16/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
15/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
07/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
03/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
30/09/2019	23,200	2.20 ▲	9.48	21,000	23,200	23,200	10	232,000
27/09/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60	1,260,000
26/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/09/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	70	1,470,000
23/09/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20	440,000
20/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/09/2019	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	20	460,000
17/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
16/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
12/09/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
11/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
05/09/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
20/08/2019	23,200	-3.30 ▼	-14.22	26,500	23,200	23,200	10	232,000
13/08/2019	26,500	-3.50 ▼	-13.21	30,000	26,500	26,500	10	265,000
09/08/2019	30,000	3.00 ▲	10.00	27,000	30,000	30,000	500	15,000,000
25/07/2019	27,000	2.40 ▲	8.89	24,600	27,000	27,000	10	270,000
10/07/2019	24,600	3.00 ▲	12.20	21,600	24,600	24,600	10	246,000
09/07/2019	21,600	-1.90 ▼	-8.80	23,500	21,600	21,600	300	6,480,000
08/07/2019	23,500	1.40 ▲	5.96	22,100	23,500	23,500	10	235,000
05/07/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	22,100	10	221,000
02/07/2019	23,300	0.20 ▲	0.86	23,100	23,300	19,700	390	9,087,000
01/07/2019	23,300	0.00 ■■	0.00	23,300	23,300	19,900	210	4,893,000
26/06/2019	23,300	0.10 ▲	0.43	23,200	23,300	23,300	10	233,000
25/06/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,200	320	7,424,000
20/06/2019	23,400	-1.60 ▼	-6.84	25,000	23,400	23,400	20	468,000
19/06/2019	23,400	-1.60 ▼	-6.84	25,000	23,400	23,400	20	468,000
31/05/2019	25,000	2.90 ▲	11.60	22,100	25,000	25,000	10	250,000
30/05/2019	25,000	2.90 ▲	11.60	22,100	25,000	25,000	10	250,000
29/05/2019	21,300	-3.70 ▼	-17.37	25,000	25,900	21,300	1,790	38,127,000
28/05/2019	25,000	3.00 ▲	12.00	22,000	25,000	25,000	10	250,000
22/05/2019	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	260	5,720,000
21/05/2019	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	260	5,720,000
16/05/2019	23,900	-4.10 ▼	-17.15	28,000	23,900	23,900	10	239,000
15/05/2019	23,900	-4.10 ▼	-17.15	28,000	23,900	23,900	10	239,000
07/05/2019	28,000	-4.80 ▼	-17.14	32,800	28,000	28,000	10	280,000
06/05/2019	28,000	-4.80 ▼	-17.14	32,800	28,000	28,000	10	280,000
12/04/2019	32,800	4.20 ▲	12.80	28,600	32,800	32,800	10	328,000
11/04/2019	32,800	4.20 ▲	12.80	28,600	32,800	32,800	10	328,000
04/04/2019	28,600	2.10 ▲	7.34	26,500	28,600	28,600	10	286,000
03/04/2019	28,600	2.10 ▲	7.34	26,500	28,600	28,600	10	286,000
02/04/2019	26,500	3.40 ▲	12.83	23,100	26,500	26,500	20	530,000
01/04/2019	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
29/03/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	10	201,000
28/03/2019	18,000	-10.90 ▼	-60.56	28,900	28,900	17,400	12,900	232,200,000
02/01/2019	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
28/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
27/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
26/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
25/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
24/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
20/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
19/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
18/12/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
17/12/2018	28,900	1.60 ▲	5.54	27,300	28,900	28,900	103,900	3,002,710,000
14/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
13/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
11/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
10/12/2018	27,300	3.50 ▲	12.82	23,800	27,300	27,300	5,000	136,500,000
07/12/2018	28,000	0.00 ■■	0.00	28,000	28,000	23,800	103,900	2,909,200,000
06/12/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,000	123,200	3,449,600,000
05/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2018	27,000	1.60 ▲	5.93	25,400	27,000	27,000	100	2,700,000
12/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
09/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
08/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
07/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
06/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
05/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
02/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
01/11/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
31/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
30/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
29/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
26/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
25/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
24/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
23/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
22/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
19/10/2018	25,500	-25.40 ▼	-99.61	25,400	0	0	0	0
18/10/2018	25,500	3.30 ▲	12.94	22,200	25,500	25,400	33,600	856,800,000
17/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
16/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
15/10/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
12/10/2018	22,200	-3.70 ▼	-16.67	25,900	22,200	22,200	500	11,100,000
11/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
08/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
05/10/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
04/10/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
03/10/2018	22,600	-3.90 ▼	-17.26	26,500	22,600	22,600	6,000	135,600,000
02/10/2018	30,200	3.90 ▲	12.91	26,300	30,200	26,300	6,900	208,380,000
01/10/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,100	30,900	815,760,000
28/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/09/2018	23,000	0.80 ▲	3.48	22,200	23,000	22,800	27,800	639,400,000
25/09/2018	22,300	2.90 ▲	13.00	19,400	22,300	19,500	167,200	3,728,560,000
24/09/2018	19,500	0.50 ▲	2.56	19,000	19,500	19,100	8,000	156,000,000
21/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/09/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	3,000	57,000,000
19/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
18/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
17/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
14/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/09/2018	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	100	1,910,000
12/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2018	22,400	2.90 ▲	12.95	19,500	22,400	22,200	4,000	89,600,000
07/09/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	3,500	68,250,000
06/09/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	7,000	119,000,000
05/09/2018	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
04/09/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/08/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
28/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/08/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
22/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	2,000	34,000,000
15/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/08/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
06/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/07/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,700	24,650,000
20/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/07/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/06/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
22/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/06/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	3,000	51,000,000
20/06/2018	17,500	-17.20 ▼	-98.29	17,200	0	0	0	0
19/06/2018	17,500	-17.20 ▼	-98.29	17,200	0	0	0	0
18/06/2018	17,500	-17.20 ▼	-98.29	17,200	0	0	0	0
15/06/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,000	5,000	87,500,000
14/06/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	3,000	51,000,000
13/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/05/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
30/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/05/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
21/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/05/2018	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	2,100	36,750,000
17/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	1.00 ▲	5.41	17,500	18,500	18,500	1,500	27,750,000
07/05/2018	18,000	-17.50 ▼	-97.22	17,500	0	0	0	0
04/05/2018	18,000	0.60 ▲	3.33	17,400	18,000	17,400	12,300	221,400,000
03/05/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	600	10,440,000
02/05/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/04/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	37,000	643,800,000
26/04/2018	17,300	0.00 ■■	0.00	17,300	19,800	17,300	51,600	892,680,000
24/04/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,300	5,900	102,070,000
23/04/2018	15,100	1.90 ▲	12.58	13,200	15,100	15,100	400	6,040,000
20/04/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
19/04/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
02/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2018	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	100	1,100,000
08/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2018	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	1,000	12,500,000
05/03/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/03/2018	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	100	1,470,000
01/03/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/02/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/02/2018	15,000	1.40 ▲	9.33	13,600	15,000	15,000	7,000	105,000,000
21/02/2018	13,600	1.70 ▲	12.50	11,900	13,600	13,600	100	1,360,000
13/02/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
12/02/2018	14,000	1.80 ▲	12.86	12,200	14,000	14,000	2,100	29,400,000
09/02/2018	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	5,000	61,000,000
08/02/2018	18,800	-14.30 ▼	-76.06	14,300	0	0	0	0
07/02/2018	18,800	-14.30 ▼	-76.06	14,300	0	0	0	0
06/02/2018	18,800	-14.30 ▼	-76.06	14,300	0	0	0	0
05/02/2018	18,800	2.20 ▲	11.70	16,600	18,800	14,200	8,100	152,280,000
02/02/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
01/02/2018	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
31/01/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,000	4,500	65,700,000
30/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/01/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
26/01/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
25/01/2018	12,000	-9.70 ▼	-80.83	9,700	0	0	0	0
23/01/2018	12,000	1.50 ▲	12.50	10,500	12,000	9,000	15,100	181,200,000
22/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/01/2018	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	40,300	423,150,000
11/01/2018	12,300	-1.70 ▼	-13.82	14,000	14,000	11,900	46,300	569,490,000
10/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,600	92,400,000
09/01/2018	14,800	-14.00 ▼	-94.59	14,000	0	0	0	0
08/01/2018	14,800	1.50 ▲	10.14	13,300	14,800	13,300	10,100	149,480,000
05/01/2018	13,300	1.70 ▲	12.78	11,600	13,300	13,300	8,500	113,050,000
03/01/2018	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
02/01/2018	10,200	-1.20 ▼	-11.76	11,400	10,200	10,000	6,200	63,240,000
29/12/2017	10,400	-1.70 ▼	-16.35	12,100	13,900	10,400	5,000	52,000,000
28/12/2017	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	100	1,210,000
27/12/2017	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
26/12/2017	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
25/12/2017	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
22/12/2017	12,700	1.60 ▲	12.60	11,100	12,700	10,600	5,300	67,310,000
21/12/2017	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
20/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
19/12/2017	13,000	-1.60 ▼	-12.31	14,600	13,000	13,000	500	6,500,000
18/12/2017	14,900	1.90 ▲	12.75	13,000	14,900	14,600	13,000	193,700,000
15/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
14/12/2017	13,800	1.70 ▲	12.32	12,100	13,800	10,600	400	5,520,000
13/12/2017	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/12/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
11/12/2017	10,600	0.10 ▲	0.95	10,700	10,700	10,600	1,300	13,780,000
08/12/2017	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	100	1,050,000
07/12/2017	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	199	2,388,000
06/12/2017	14,000	1.70 ▲	13.82	14,000	14,100	14,000	9,800	137,200,000
05/12/2017	12,300	1.60 ▲	14.95	12,300	12,300	12,300	100	1,230,000
04/12/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/12/2017	10,700	-1.80 ▼	-14.40	10,700	10,700	10,700	800	8,560,000
30/11/2017	14,200	1.80 ▲	14.52	10,700	14,200	10,700	600	8,520,000
29/11/2017	13,200	1.70 ▲	14.78	11,000	13,200	11,000	800	10,560,000
28/11/2017	9,400	-1.60 ▼	-14.55	12,600	12,600	9,400	300	2,820,000
27/11/2017	10,800	-1.70 ▼	-13.60	14,000	14,000	10,800	2,100	22,680,000
24/11/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
23/11/2017	10,700	-1.80 ▼	-14.40	14,300	14,300	10,700	2,200	23,540,000
22/11/2017	12,500	1.60 ▲	14.68	12,500	12,500	12,500	100	1,250,000
21/11/2017	10,100	0.00 ■■	0.00	11,600	11,600	10,100	200	2,020,000
20/11/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	136	1,373,600
17/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/11/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
15/11/2017	8,700	-1.50 ▼	-14.71	8,800	8,800	8,700	300	2,610,000
14/11/2017	10,200	0.10 ▲	0.99	10,200	10,300	10,200	2,200	22,440,000
13/11/2017	10,100	-1.70 ▼	-14.41	13,500	13,500	10,100	1,100	11,110,000
10/11/2017	11,800	1.80 ▲	18.00	11,800	11,800	11,800	110	1,298,000
09/11/2017	10,000	-1.70 ▼	-14.53	13,400	13,400	10,000	2,130	21,300,000
08/11/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	2,400	28,080,000
07/11/2017	11,800	1.60 ▲	15.69	10,000	11,800	10,000	3,900	46,020,000
06/11/2017	10,200	-1.70 ▼	-14.29	13,600	13,600	10,200	5,900	60,180,000
03/11/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	100	1,190,000
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	105	1,470,000
30/10/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	191	2,769,500
27/10/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	6,100	103,700,000
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	25	500,000
23/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	81	1,620,000
20/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/10/2017	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	2,000	40,000,000
18/10/2017	20,200	0.20 ▲	1.00	20,300	20,300	20,200	7,700	155,540,000
17/10/2017	20,000	0.30 ▲	1.52	19,500	20,000	19,500	12,000	240,000,000
16/10/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/10/2017	19,700	0.20 ▲	1.03	19,700	19,700	19,700	64	1,260,800
12/10/2017	19,500	0.00 ■■	0.00	19,500	20,000	19,500	4,600	89,700,000
11/10/2017	19,500	-2.30 ▼	-10.55	21,800	21,800	19,000	15,758	307,281,000
10/10/2017	21,800	0.80 ▲	3.81	21,800	21,800	21,800	16,020	349,236,000
09/10/2017	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	500	10,500,000
06/10/2017	21,800	1.30 ▲	6.34	20,400	21,800	20,400	27,600	601,680,000
05/10/2017	20,500	0.00 ■■	0.00	20,500	20,500	19,500	18,342	376,011,000
04/10/2017	20,500	0.00 ■■	0.00	21,000	21,000	19,000	26,900	551,450,000
03/10/2017	20,500	0.70 ▲	3.54	23,000	23,000	20,200	16,100	330,050,000
02/10/2017	19,800	0.20 ▲	1.02	20,000	20,000	19,800	14,717	291,396,600
29/09/2017	19,600	-0.40 ▼	-2.00	19,100	20,500	19,000	52,300	1,025,080,000
28/09/2017	20,000	0.00 ■■	0.00	21,400	21,400	20,000	22,600	452,000,000
27/09/2017	20,000	0.40 ▲	2.04	19,800	20,600	19,700	67,800	1,356,000,000
26/09/2017	19,600	0.90 ▲	4.81	20,000	21,200	19,000	15,205	298,018,000
25/09/2017	18,700	0.00 ■■	0.00	18,400	18,700	18,300	24,926	466,116,200
22/09/2017	18,700	1.70 ▲	10.00	16,800	18,800	16,000	47,100	880,770,000
21/09/2017	17,000	2.00 ▲	13.33	15,400	17,700	15,400	89,804	1,526,668,000
20/09/2017	15,000	-0.40 ▼	-2.60	15,200	15,800	15,000	100,022	1,500,330,000
19/09/2017	15,400	0.40 ▲	2.67	14,000	15,500	14,000	69,633	1,072,348,200
18/09/2017	15,000	0.60 ▲	4.17	14,300	15,000	14,100	95,120	1,426,800,000
15/09/2017	14,400	0.40 ▲	2.86	14,000	14,400	14,000	9,100	131,040,000
14/09/2017	14,000	0.10 ▲	0.72	13,500	14,100	13,500	19,700	275,800,000
13/09/2017	13,900	0.40 ▲	2.96	13,900	13,900	13,900	2,100	29,190,000
12/09/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	9,700	130,950,000
11/09/2017	13,000	-1.90 ▼	-12.75	13,000	13,000	13,000	1,504	19,552,000
08/09/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	67	998,300
07/09/2017	14,900	1.80 ▲	13.74	14,900	14,900	14,900	100	1,490,000
06/09/2017	13,100	-1.40 ▼	-9.66	13,000	13,100	13,000	11,300	148,030,000
05/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2017	14,500	1.50 ▲	11.54	14,500	14,500	14,500	100	1,450,000
30/08/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	4,617	60,021,000
29/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,283	15,396,000
28/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
25/08/2017	12,000	-1.40 ▼	-10.45	13,500	13,500	11,500	3,802	45,624,000
24/08/2017	13,400	1.40 ▲	11.67	11,900	13,500	11,900	2,000	26,800,000
23/08/2017	12,000	1.30 ▲	12.15	11,100	12,000	11,100	7,874	94,488,000
22/08/2017	10,700	0.40 ▲	3.88	10,500	11,000	10,500	9,700	103,790,000
21/08/2017	10,300	-1.30 ▼	-11.21	10,300	10,300	10,300	1,642	16,912,600
18/08/2017	11,600	-0.90 ▼	-7.20	12,300	12,500	11,500	78,100	905,960,000
17/08/2017	12,500	0.50 ▲	4.17	12,000	12,500	12,000	15,028	187,850,000
16/08/2017	12,000	-0.20 ▼	-1.64	12,300	12,300	11,000	16,620	199,440,000
15/08/2017	12,200	-0.10 ▼	-0.81	14,100	14,100	12,000	173,810	2,120,482,000
14/08/2017	12,300	0.50 ▲	4.24	12,300	12,300	12,300	598,200	7,357,860,000
11/08/2017	11,800	1.00 ▲	9.26	9,500	11,800	9,500	21,300	251,340,000
10/08/2017	10,800	1.40 ▲	14.89	10,700	10,800	9,500	35,300	381,240,000
09/08/2017	9,400	1.20 ▲	14.63	9,300	9,400	9,300	55,800	524,520,000
08/08/2017	8,200	0.60 ▲	7.89	6,300	8,200	6,300	4,100	33,620,000
07/08/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
04/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/08/2017	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	0	0
02/08/2017	7,800	0.00 ■■	0.00	6,800	7,800	6,800	300	2,340,000
01/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2017	7,800	-1.20 ▼	-13.33	7,800	7,800	7,800	100	780,000
28/07/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	7,500	67,500,000
27/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	4,100	37,310,000
24/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/07/2017	9,100	1.10 ▲	13.75	9,100	9,100	9,100	100	910,000
12/07/2017	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	900	7,200,000
11/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/07/2017	8,400	0.90 ▲	12.00	8,400	8,400	8,400	100	840,000
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,100	8,250,000
03/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/06/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	100	790,000
26/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/06/2017	9,200	1.20 ▲	15.00	9,000	9,200	9,000	13,100	120,520,000
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
20/06/2017	8,800	0.90 ▲	11.39	8,000	8,800	8,000	700	6,160,000
19/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/06/2017	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
15/06/2017	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	0	0
14/06/2017	7,900	0.90 ▲	12.86	7,000	7,900	7,000	11,000	86,900,000
13/06/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	8,600	60,200,000
12/06/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	16,000	104,000,000
09/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
07/06/2017	6,800	-1.10 ▼	-13.92	7,900	7,900	6,800	400	2,720,000
06/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
05/06/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
02/06/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
01/06/2017	6,300	-0.60 ▼	-8.70	7,800	7,800	6,300	2,600	16,380,000
31/05/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
30/05/2017	6,000	-0.30 ▼	-4.76	7,200	7,200	6,000	2,100	12,600,000
29/05/2017	6,300	-0.80 ▼	-11.27	7,900	7,900	6,300	6,100	38,430,000
26/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/05/2017	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
24/05/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	600	3,780,000
23/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2017	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
17/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
15/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/04/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
05/04/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,000	4,200	26,880,000
04/04/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/04/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/03/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/03/2017	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	900	5,040,000
28/03/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	1,000	6,300,000
27/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/03/2017	7,300	0.70 ▲	10.61	7,300	7,300	7,300	100	730,000
22/03/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
21/03/2017	5,800	-0.60 ▼	-9.38	7,100	7,100	5,800	1,100	6,380,000
20/03/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
17/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/03/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	0	0
14/03/2017	5,600	-0.40 ▼	-6.67	6,700	6,700	5,600	1,100	6,160,000
13/03/2017	6,000	0.50 ▲	9.09	6,300	6,300	6,000	1,000	6,000,000
10/03/2017	5,500	0.00 ■■	0.00	6,300	6,300	5,500	2,200	12,100,000
09/03/2017	5,500	-0.10 ▼	-1.79	6,400	6,400	5,500	1,100	6,050,000
08/03/2017	5,600	-0.80 ▼	-12.50	7,200	7,200	5,600	1,400	7,840,000
07/03/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
06/03/2017	5,700	-0.70 ▼	-10.94	5,700	5,700	5,700	6,000	34,200,000
03/03/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
02/03/2017	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,600	9,120,000
01/03/2017	6,000	-0.50 ▼	-7.69	7,300	7,300	6,000	2,100	12,600,000
28/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/02/2017	6,500	0.00 ■■	0.00	7,300	7,300	6,500	4,100	26,650,000
24/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/02/2017	6,500	-0.80 ▼	-10.96	6,500	6,500	6,500	2,100	13,650,000
21/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/02/2017	7,300	0.70 ▲	10.61	7,300	7,300	7,300	100	730,000
17/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/02/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2017	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
06/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/02/2017	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
25/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
19/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,000	31,200,000
12/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
11/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2017	5,200	0.40 ▲	8.33	5,100	5,200	5,100	3,000	15,600,000
05/01/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	500	2,400,000
04/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/01/2017	4,200	-0.60 ▼	-12.50	4,200	4,200	4,200	200	840,000
30/12/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	2,000	9,600,000
29/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/12/2016	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	200	840,000
27/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/12/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	2,000	9,800,000
23/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,600	18,000,000
13/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
08/12/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
07/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
25/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
11/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2016	5,000	1.40 ▲	38.89	5,000	5,000	5,000	500	2,500,000
02/11/2016	3,600	-0.80 ▼	-18.18	6,100	6,100	3,600	1,500	5,400,000
01/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/09/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/08/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/08/2016	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	400	1,760,000
03/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/07/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
25/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
19/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2016	4,600	-0.60 ▼	-11.54	4,600	4,600	4,600	100	460,000
14/07/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
12/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2016	4,600	0.00 ■■	0.00	4,100	4,600	4,100	2,200	10,120,000
04/07/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
30/06/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	0	0
29/06/2016	5,400	0.30 ▲	5.88	4,300	5,400	4,300	400	2,160,000
28/06/2016	5,100	0.60 ▲	13.33	5,100	5,100	4,200	500	2,550,000
27/06/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	200	900,000
24/06/2016	5,200	0.30 ▲	6.12	5,200	5,200	5,200	1,000	5,200,000
23/06/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,300	600	2,940,000
22/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/06/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,300	3,000	12,900,000
20/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
17/06/2016	4,200	-2.40 ▼	-36.36	4,200	4,200	4,200	900	3,780,000
16/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/05/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
05/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/04/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/04/2016	7,700	0.80 ▲	11.59	7,700	7,700	7,700	100	770,000
27/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2016	6,900	-1.20 ▼	-14.81	6,900	6,900	6,900	100	690,000
06/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
05/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2016	8,100	1.10 ▲	15.71	8,100	8,100	8,100	0	0
01/04/2016	7,000	0.40 ▲	6.06	9,200	9,200	7,000	200	1,400,000
31/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/02/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/01/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
12/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/01/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20	126,000
11/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
09/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	300	1,890,000
27/11/2015	5,500	0.30 ▲	5.77	5,900	5,900	5,500	1,200	6,600,000
26/11/2015	5,200	0.60 ▲	13.04	5,200	5,200	5,200	200	1,040,000
25/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/11/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	900	4,140,000
20/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	200	800,000
16/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/11/2015	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	200	920,000
11/11/2015	5,400	0.70 ▲	14.89	5,400	5,400	5,400	300	1,620,000
10/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
06/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2015	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
04/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2015	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
02/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	3,000	16,800,000
29/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/10/2015	5,800	0.80 ▲	16.00	5,800	5,800	5,800	200	1,160,000
27/10/2015	5,000	-0.30 ▼	-5.66	6,000	6,000	5,000	1,100	5,500,000
26/10/2015	5,300	-0.80 ▼	-13.11	6,800	6,800	5,300	1,100	5,830,000
23/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	66	402,600
21/10/2015	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
20/10/2015	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	700	3,780,000
19/10/2015	6,300	0.70 ▲	12.50	6,300	6,300	6,300	100	630,000
16/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
14/10/2015	5,500	-0.10 ▼	-1.79	6,200	6,200	5,500	1,100	6,050,000
13/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
09/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/10/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
02/10/2015	5,500	0.00 ■■	0.00	5,900	5,900	5,500	600	3,300,000
01/10/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,000	11,000,000
30/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2015	5,700	0.70 ▲	14.00	5,600	5,700	5,600	600	3,420,000
17/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
15/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2015	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
04/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
01/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
28/08/2015	5,000	0.60 ▲	13.64	5,000	5,000	5,000	500	2,500,000
27/08/2015	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
26/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2015	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
19/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
14/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	800	4,720,000
05/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
03/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/07/2015	5,900	0.70 ▲	13.46	5,900	5,900	5,900	1,000	5,900,000
24/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	49	254,800
10/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/06/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
29/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/06/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	300	1,710,000
23/06/2015	5,200	0.50 ▲	10.64	5,200	5,200	5,200	300	1,560,000
22/06/2015	4,700	0.00 ■■	0.00	4,800	4,800	4,700	500	2,350,000
19/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
02/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
29/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2015	5,600	0.80 ▲	16.67	5,600	5,600	5,600	100	560,000
27/05/2015	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	600	2,880,000
26/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/05/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
22/05/2015	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
21/05/2015	5,100	-0.30 ▼	-5.56	5,900	5,900	5,100	400	2,040,000
20/05/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
19/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/05/2015	5,900	0.40 ▲	7.27	6,000	6,000	5,900	6,000	35,400,000
15/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
14/05/2015	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	300	1,650,000
13/05/2015	6,000	0.30 ▲	5.26	6,200	6,200	6,000	26,700	160,200,000
12/05/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
11/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
07/05/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
06/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2015	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
23/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/04/2015	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
20/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/04/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
15/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,000	35,000,000
13/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/04/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
01/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,000	23,000,000
27/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20	92,000
23/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
12/03/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,600	7,840,000
11/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/03/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
09/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/03/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
03/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
26/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
21/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
23/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
05/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
20/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/11/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	200	920,000
14/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2014	5,000	0.00 ■■	0.00	5,200	5,200	5,000	5,000	25,000,000
10/11/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	400	2,000,000
07/11/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
06/11/2014	5,200	0.40 ▲	8.33	5,100	5,200	5,100	300	1,560,000
05/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
31/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
28/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	400	1,600,000
23/10/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	300	1,320,000
22/10/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	2,000	9,400,000
21/10/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	400	1,720,000
20/10/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	400	1,840,000
17/10/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
16/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	400	1,800,000
15/10/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
14/10/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
13/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2014	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	0	0
06/10/2014	4,700	0.40 ▲	9.30	4,000	4,700	4,000	300	1,410,000
03/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
26/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
24/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/09/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
17/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
09/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
08/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	5,000	26,000,000
05/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	34,900	188,460,000
03/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,100	26,520,000
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
26/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	700	3,640,000
19/08/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	10,100	55,550,000
18/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
20/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/06/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	500	2,900,000
16/06/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	0	0
13/06/2014	5,300	-0.40 ▼	-7.02	6,200	6,200	5,300	300	1,590,000
12/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/06/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	400	2,280,000
10/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	200	1,040,000
06/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	200	1,100,000
03/06/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
02/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	60	342,000
30/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/05/2014	5,700	-1.20 ▼	-17.39	5,700	5,700	5,700	900	5,130,000
26/05/2014	6,900	0.40 ▲	6.15	7,000	7,000	5,900	1,000	6,900,000
23/05/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	500	3,250,000
22/05/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/05/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	500	3,600,000
20/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/05/2014	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
16/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	80	696,000
12/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/05/2014	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	100	870,000
06/05/2014	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
05/05/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
28/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/04/2014	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
22/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
18/04/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/04/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
16/04/2014	8,000	0.30 ▲	3.90	8,300	8,300	8,000	200	1,600,000
15/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/04/2014	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
11/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
08/04/2014	7,900	0.60 ▲	8.22	7,900	7,900	7,900	219	1,730,100
07/04/2014	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
04/04/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
03/04/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	600	3,780,000
02/04/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	200	1,380,000
01/04/2014	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
31/03/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
28/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/03/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/03/2014	7,800	1.10 ▲	16.42	7,800	7,800	7,800	100	780,000
25/03/2014	6,700	-0.70 ▼	-9.46	7,900	7,900	6,700	200	1,340,000
24/03/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	184	1,361,600
21/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/03/2014	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
03/03/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
26/02/2014	7,000	0.70 ▲	11.11	7,000	7,000	7,000	0	0
25/02/2014	6,300	-0.70 ▼	-10.00	7,600	7,600	6,300	200	1,260,000
24/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
20/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/02/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
13/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
12/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/02/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
10/02/2014	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	300	1,680,000
07/02/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/02/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	200	1,140,000
27/01/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
24/01/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
23/01/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	200	1,080,000
22/01/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
21/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
17/01/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
16/01/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
15/01/2014	4,300	0.30 ▲	7.50	4,600	4,600	4,300	2,100	9,030,000
14/01/2014	4,000	0.10 ▲	2.56	4,600	4,600	4,000	300	1,200,000
13/01/2014	3,900	-0.30 ▼	-7.14	4,700	4,700	3,900	300	1,170,000
10/01/2014	4,200	-0.40 ▼	-8.70	5,000	5,000	4,200	600	2,520,000
09/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/01/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/01/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,000	7,800,000
02/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
26/12/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
25/12/2013	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	300	1,410,000
24/12/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
23/12/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	900	4,230,000
20/12/2013	4,900	0.80 ▲	19.51	4,900	4,900	4,900	100	490,000
19/12/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	0	0
18/12/2013	5,100	0.80 ▲	18.60	5,100	5,100	5,100	700	3,570,000
17/12/2013	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	400	1,720,000
16/12/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
13/12/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	200	860,000
12/12/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
11/12/2013	5,200	0.00 ■■	0.00	4,700	5,200	4,700	2,600	13,520,000
10/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
06/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
05/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
04/12/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
03/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/11/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
25/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/11/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/11/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
06/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
24/10/2013	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
23/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
17/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
21/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
10/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/06/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	1,100	6,380,000
06/06/2013	6,400	0.60 ▲	10.34	6,400	6,400	6,400	0	0
05/06/2013	5,800	-0.60 ▼	-9.38	7,000	7,000	5,800	400	2,320,000
04/06/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
03/06/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
31/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2013	6,600	-4.40 ▼	-40.00	6,600	6,600	6,600	300	1,980,000
29/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/05/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2013	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	0	0
17/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	0	0
25/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/07/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2012	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
13/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/05/2012	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
25/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2012	9,900	0.70 ▲	7.61	9,900	9,900	9,900	100	990,000
18/05/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2012	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	500	4,600,000
16/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2012	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
10/04/2012	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
09/04/2012	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
06/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	200	1,620,000
04/04/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
03/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/03/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2012	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
28/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/03/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
26/03/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
23/03/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
22/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2012	5,200	0.40 ▲	8.33	5,100	5,200	5,100	2,500	13,000,000
19/03/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	3,200	15,360,000
16/03/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,000	8,800,000
15/03/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
14/03/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
13/03/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
12/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
09/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
07/03/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	200	640,000
06/03/2012	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	400	1,320,000
05/03/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
02/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
24/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
21/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/02/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
17/02/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
16/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/02/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
14/02/2012	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	0	0
13/02/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
10/02/2012	5,200	0.40 ▲	8.33	4,400	5,200	4,400	1,500	7,800,000
09/02/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
08/02/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
07/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,500	6,000,000
03/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
02/02/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
01/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
31/01/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
30/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	500	1,350,000
17/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/01/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
06/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,800	4,860,000
04/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/12/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
28/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
15/12/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
14/12/2011	2,800	-0.30 ▼	-9.68	3,400	3,400	2,800	900	2,520,000
13/12/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
12/12/2011	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
09/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
14/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2011	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
19/10/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/10/2011	3,100	0.20 ▲	6.90	3,100	3,100	3,100	1,100	3,410,000
17/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
03/10/2011	2,900	0.40 ▲	16.00	3,500	3,500	2,900	300	870,000
30/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/09/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2011	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
23/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/08/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/08/2011	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
15/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/08/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
05/08/2011	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
04/08/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
03/08/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,400	5,460,000
02/08/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	200	720,000
01/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/07/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
28/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	0	0
26/07/2011	4,500	0.40 ▲	9.76	3,700	4,500	3,700	400	1,800,000
25/07/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
22/07/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2011	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
20/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/06/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/06/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
22/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
30/05/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
27/05/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
26/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
24/05/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
23/05/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
20/05/2011	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
19/05/2011	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
18/05/2011	6,800	-0.80 ▼	-10.53	6,800	6,800	6,800	200	1,360,000
17/05/2011	7,600	0.10 ▲	1.33	6,900	7,600	6,900	500	3,800,000
16/05/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	700	5,250,000
13/05/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	0	0
12/05/2011	7,100	-0.70 ▼	-8.97	7,100	7,800	7,100	800	5,680,000
11/05/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	500	3,900,000
10/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
09/05/2011	8,600	0.70 ▲	8.86	7,900	8,600	7,900	4,400	37,840,000
06/05/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	1,300	10,270,000
05/05/2011	7,600	0.10 ▲	1.33	8,800	8,800	7,600	300	2,280,000
04/05/2011	7,500	-0.80 ▼	-9.64	9,100	9,100	7,500	1,000	7,500,000
29/04/2011	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
28/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/04/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	200	1,520,000
26/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/04/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
21/04/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	2,000	16,000,000
20/04/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	500	4,050,000
19/04/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
18/04/2011	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	200	1,640,000
15/04/2011	9,000	0.00 ■■	0.00	8,200	9,000	8,200	3,200	28,800,000
14/04/2011	9,000	0.70 ▲	8.43	9,000	9,000	9,000	400	3,600,000
13/04/2011	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	200	1,660,000
08/04/2011	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
07/04/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
06/04/2011	8,400	0.70 ▲	9.09	7,000	8,400	7,000	200	1,680,000
05/04/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,600	12,320,000
04/04/2011	8,200	0.00 ■■	0.00	6,800	8,200	6,800	200	1,640,000
01/04/2011	8,200	0.70 ▲	9.33	6,800	8,200	6,800	200	1,640,000
31/03/2011	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	100	750,000
30/03/2011	8,400	0.70 ▲	9.09	7,000	8,400	7,000	2,300	19,320,000
29/03/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
28/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
25/03/2011	7,000	0.00 ■■	0.00	5,800	7,000	5,800	200	1,400,000
24/03/2011	7,000	0.60 ▲	9.38	5,800	7,000	5,800	200	1,400,000
23/03/2011	6,400	1.00 ▲	18.52	6,400	6,400	6,400	200	1,280,000
22/03/2011	5,400	-0.50 ▼	-8.47	6,400	6,400	5,400	200	1,080,000
21/03/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
18/03/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
17/03/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	0	0
16/03/2011	5,600	-0.60 ▼	-9.68	6,800	6,800	5,600	400	2,240,000
15/03/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
14/03/2011	6,500	-0.70 ▼	-9.72	7,100	7,100	6,500	200	1,300,000
11/03/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
10/03/2011	8,000	-1.60 ▼	-16.67	8,000	8,000	8,000	600	4,800,000
09/03/2011	9,600	1.40 ▲	17.07	9,600	9,600	8,000	400	3,840,000
08/03/2011	8,200	-0.90 ▼	-9.89	10,000	10,000	8,200	300	2,460,000
07/03/2011	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
04/03/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	200	1,660,000
03/03/2011	8,000	0.70 ▲	9.59	6,700	8,000	6,700	400	3,200,000
02/03/2011	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	200	1,460,000
01/03/2011	8,000	0.60 ▲	8.11	8,100	8,100	8,000	800	6,400,000
28/02/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
25/02/2011	7,000	0.20 ▲	2.94	6,200	7,000	6,200	500	3,500,000
24/02/2011	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
23/02/2011	7,500	0.20 ▲	2.74	6,300	7,500	6,300	700	5,250,000
22/02/2011	7,300	0.20 ▲	2.82	6,100	7,300	6,100	300	2,190,000
21/02/2011	7,100	0.60 ▲	9.23	5,900	7,100	5,900	300	2,130,000
18/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/02/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
14/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/02/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
10/02/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	4,200	33,180,000
09/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/02/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
28/01/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
27/01/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/01/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
25/01/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
24/01/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
21/01/2011	8,800	0.20 ▲	2.33	9,100	9,100	8,800	2,300	20,240,000
20/01/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	500	4,300,000
19/01/2011	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	200	1,580,000
18/01/2011	8,600	0.00 ■■	0.00	7,900	8,600	7,900	1,200	10,320,000
17/01/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	700	6,020,000
14/01/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
13/01/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/01/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/01/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/01/2011	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
07/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	7,500	60,000,000
05/01/2011	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
04/01/2011	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	200	1,560,000
31/12/2010	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
30/12/2010	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
29/12/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2010	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
24/12/2010	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
23/12/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2010	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
21/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
20/12/2010	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/12/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	1,000	8,900,000
16/12/2010	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	5,500	44,550,000
15/12/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	500	4,450,000
14/12/2010	8,100	0.70 ▲	9.46	8,100	8,100	8,100	500	4,050,000
13/12/2010	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/12/2010	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
09/12/2010	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	200	1,640,000
08/12/2010	9,100	0.10 ▲	1.11	8,900	9,100	8,900	2,900	26,390,000
07/12/2010	9,000	-1.80 ▼	-16.67	9,000	9,000	9,000	400	3,600,000
06/12/2010	10,800	-0.20 ▼	-1.82	9,900	10,800	9,900	3,500	37,800,000
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2010	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	0	0
01/12/2010	11,600	0.80 ▲	7.41	9,800	11,600	9,800	300	3,480,000
30/11/2010	10,800	0.50 ▲	4.85	10,800	10,800	10,600	5,000	54,000,000
29/11/2010	10,300	0.80 ▲	8.42	8,600	10,300	8,600	400	4,120,000
26/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/11/2010	9,500	0.60 ▲	6.74	8,200	9,500	8,200	600	5,700,000
24/11/2010	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
23/11/2010	8,700	0.70 ▲	8.75	7,300	8,700	7,300	600	5,220,000
22/11/2010	8,000	0.70 ▲	9.59	8,000	8,000	8,000	500	4,000,000
19/11/2010	7,300	-0.60 ▼	-7.59	8,600	8,600	7,300	6,100	44,530,000
18/11/2010	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
17/11/2010	7,200	-0.70 ▼	-8.86	7,300	7,300	7,200	1,200	8,640,000
16/11/2010	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2010	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	100	790,000
12/11/2010	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	2,400	20,880,000
11/11/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/11/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/11/2010	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
08/11/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
05/11/2010	10,000	-0.40 ▼	-3.85	11,300	11,300	10,000	3,400	34,000,000
04/11/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
03/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2010	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	14,800	140,600,000
29/10/2010	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	1,600	16,800,000
28/10/2010	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	1,700	19,720,000
27/10/2010	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	500	6,400,000
26/10/2010	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	100	1,420,000
25/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/10/2010	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/10/2010	15,700	1.60 ▲	11.35	15,700	15,700	15,700	100	1,570,000
06/10/2010	14,100	-1.50 ▼	-9.62	16,800	16,800	14,100	1,300	18,330,000
05/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
04/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/10/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
30/09/2010	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
29/09/2010	14,800	1.20 ▲	8.82	14,900	14,900	12,300	300	4,440,000
28/09/2010	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
27/09/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2010	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	1,000	12,500,000
23/09/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
22/09/2010	13,100	1.10 ▲	9.17	11,200	13,100	11,200	400	5,240,000
21/09/2010	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,000	24,000,000
20/09/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
17/09/2010	13,000	-0.50 ▼	-3.70	14,800	14,800	13,000	1,500	19,500,000
16/09/2010	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	100	1,350,000
15/09/2010	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
14/09/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
13/09/2010	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	1,800	23,580,000
10/09/2010	14,500	1.20 ▲	9.02	14,500	14,500	14,500	0	0
09/09/2010	13,300	-1.30 ▼	-8.90	15,600	15,600	13,300	200	2,660,000
08/09/2010	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	3,000	43,800,000
07/09/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
06/09/2010	16,200	0.60 ▲	3.85	16,200	16,200	16,200	500	8,100,000
01/09/2010	15,600	0.60 ▲	4.00	16,200	16,200	15,600	2,500	39,000,000
31/08/2010	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,000	15,000,000
30/08/2010	14,600	-0.70 ▼	-4.58	14,200	15,000	14,200	4,100	59,860,000
27/08/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/08/2010	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/08/2010	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
24/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/08/2010	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
19/08/2010	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	2,000	31,000,000
18/08/2010	16,500	-1.80 ▼	-9.84	17,500	17,600	16,500	5,000	82,500,000
17/08/2010	18,300	0.80 ▲	4.57	18,300	18,300	18,300	100	1,830,000
16/08/2010	17,500	0.50 ▲	2.94	17,900	17,900	17,500	5,100	89,250,000
13/08/2010	17,000	1.70 ▲	11.11	17,000	17,000	17,000	100	1,700,000
12/08/2010	15,300	-1.70 ▼	-10.00	17,200	17,200	15,300	2,900	44,370,000
11/08/2010	17,000	0.20 ▲	1.19	17,000	17,000	17,000	2,200	37,400,000
10/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/08/2010	16,800	-2.10 ▼	-11.11	16,800	16,800	16,800	1,100	18,480,000
06/08/2010	18,900	1.00 ▲	5.59	18,500	18,900	18,500	600	11,340,000
05/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/08/2010	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	0	0
03/08/2010	18,000	1.20 ▲	7.14	17,500	18,000	17,500	5,000	90,000,000
02/08/2010	16,800	-1.50 ▼	-8.20	17,500	17,600	16,500	8,500	142,800,000
30/07/2010	18,300	0.30 ▲	1.67	18,300	18,300	18,300	0	0
29/07/2010	18,000	0.40 ▲	2.27	18,900	18,900	18,000	4,500	81,000,000
28/07/2010	17,600	-1.40 ▼	-7.37	17,600	17,600	17,600	2,000	35,200,000
27/07/2010	19,000	0.90 ▲	4.97	19,000	19,000	19,000	100	1,900,000
26/07/2010	18,100	-1.00 ▼	-5.24	18,100	18,100	18,100	3,000	54,300,000
23/07/2010	19,100	0.10 ▲	0.53	18,700	19,100	18,700	6,500	124,150,000
22/07/2010	19,000	-0.20 ▼	-1.04	18,100	19,900	18,000	8,400	159,600,000
21/07/2010	19,200	-1.00 ▼	-4.95	21,000	21,000	19,200	6,300	120,960,000
20/07/2010	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	0	0
19/07/2010	20,300	-1.70 ▼	-7.73	21,000	21,000	20,000	8,600	174,580,000
16/07/2010	22,000	2.00 ▲	10.00	21,000	23,200	20,500	18,267	401,874,000
15/07/2010	20,000	-1.60 ▼	-7.41	21,700	23,400	19,200	11,103	222,060,000
14/07/2010	21,600	0.20 ▲	0.93	18,800	21,700	18,800	12,585	271,836,000
13/07/2010	21,400	1.10 ▲	5.42	22,000	22,100	19,500	14,167	303,173,800
12/07/2010	20,300	0.70 ▲	3.57	20,000	20,300	19,500	9,092	184,567,600
09/07/2010	19,600	0.60 ▲	3.16	17,400	21,200	17,400	15,851	310,679,600
08/07/2010	19,000	-1.10 ▼	-5.47	20,500	20,500	19,000	14,224	270,256,000
07/07/2010	20,100	-1.00 ▼	-4.74	23,100	23,100	19,000	26,290	528,429,000
06/07/2010	21,600	1.60 ▲	8.00	21,600	21,600	17,800	32,236	696,297,600
05/07/2010	20,000	-0.10 ▼	-0.50	19,000	22,200	18,200	41,268	825,360,000
02/07/2010	20,100	-2.20 ▼	-9.87	20,100	21,000	20,100	40,198	807,979,800
01/07/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
30/06/2010	22,300	-2.20 ▼	-8.98	22,300	22,300	22,300	0	0
29/06/2010	24,500	2.20 ▲	9.87	20,100	24,500	20,100	20	490,000
28/06/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/06/2010	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/06/2010	22,300	2.00 ▲	9.85	22,300	22,300	22,300	10	223,000
23/06/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/06/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
21/06/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/06/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/06/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/06/2010	20,300	1.80 ▲	9.73	20,300	20,300	20,300	10	203,000
15/06/2010	18,500	1.60 ▲	9.47	18,500	18,500	18,500	10	185,000
14/06/2010	16,900	1.50 ▲	9.74	16,900	16,900	16,900	10	169,000
11/06/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	10	154,000
10/06/2010	14,000	1.20 ▲	9.38	14,000	14,000	14,000	10	140,000
09/06/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
08/06/2010	12,000	-0.60 ▼	-4.76	11,400	12,000	11,400	2,105	25,260,000
07/06/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	800	10,080,000
04/06/2010	14,000	3.40 ▲	32.08	14,000	14,000	14,000	315	4,410,000
03/06/2010	10,600	-2.20 ▼	-17.19	12,800	12,800	10,600	5,550	58,830,000
02/06/2010	12,800	2.90 ▲	29.29	10,600	12,800	10,600	200	2,560,000
01/06/2010	9,900	-1.10 ▼	-10.00	12,100	12,100	9,900	1,490	14,751,000
31/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/05/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	510	5,610,000
26/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2010	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	20	200,000
21/05/2010	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	20	222,000
20/05/2010	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
19/05/2010	13,600	1.20 ▲	9.68	13,600	13,600	13,600	20	272,000
18/05/2010	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	100	1,240,000
17/05/2010	13,600	0.00 ■■	0.00	13,600	13,600	12,300	5,405	73,508,000
14/05/2010	13,600	-1.60 ▼	-10.53	14,000	14,000	12,500	2,337	31,783,200
13/05/2010	15,200	-0.20 ▼	-1.30	13,500	15,400	12,700	2,070	31,464,000
12/05/2010	15,400	2.00 ▲	14.93	14,000	15,400	14,000	1,510	23,254,000
11/05/2010	13,400	-1.40 ▼	-9.46	16,200	16,200	13,400	130	1,742,000
10/05/2010	14,800	1.30 ▲	9.63	14,800	14,800	14,800	1,000	14,800,000
07/05/2010	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	10	135,000
06/05/2010	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	10	150,000
05/05/2010	16,000	-0.30 ▼	-1.84	17,000	17,000	16,000	6,279	100,464,000
04/05/2010	16,300	-1.50 ▼	-8.43	16,100	16,300	16,100	23,982	390,906,600
29/04/2010	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	510	9,078,000
28/04/2010	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	3,544	69,816,800
27/04/2010	21,800	-2.40 ▼	-9.92	21,800	21,800	21,800	20	436,000
26/04/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/04/2010	24,200	-2.60 ▼	-9.70	24,200	24,200	24,200	767	18,561,400
21/04/2010	26,800	-2.90 ▼	-9.76	26,800	26,800	26,800	1,183	31,704,400
20/04/2010	29,700	-3.20 ▼	-9.73	29,700	29,700	29,700	10	297,000
19/04/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/04/2010	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	5,269	173,350,100
15/04/2010	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	867	31,645,500
14/04/2010	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
13/04/2010	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	783	31,711,500
12/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/04/2010	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	3,325	149,625,000
05/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
02/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/04/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
18/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
17/03/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000

(ĐVT: 1,000 VNĐ)