Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Công Trình Giao Thông Đồng Nai
Dong Nai Transportation Works Shareholding Company
Mã CK:      DGT      56.30      -56.30 (-100.00%)      (cập nhật 18:30 18/09/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://ctgtdongnai.com.vn
DGT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2020 56,300 -56.30 -100.00 56,300 0 0 0 0
17/09/2020 56,300 7.30 12.97 49,000 56,300 56,300 10 563,000
16/09/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
15/09/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
14/09/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
11/09/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
10/09/2020 49,000 0.40 0.82 48,600 49,000 49,000 480 23,520,000
09/09/2020 49,500 4.50 9.09 45,000 49,500 48,000 6,000 297,000,000
08/09/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
07/09/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
04/09/2020 45,000 -45.00 -100.00 45,000 0 0 0 0
03/09/2020 45,000 3.00 6.67 42,000 45,000 45,000 20,000 900,000,000
01/09/2020 42,000 -6.00 -14.29 48,000 42,000 42,000 15,000 630,000,000
31/08/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
28/08/2020 48,000 -7.30 -15.21 55,300 48,000 48,000 10 480,000
27/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
26/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
25/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
24/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
21/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
20/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
19/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
18/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
17/08/2020 55,300 -55.30 -100.00 55,300 0 0 0 0
14/08/2020 55,300 -9.70 -17.54 65,000 55,300 55,300 10 553,000
13/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
12/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
11/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
10/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
07/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
06/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
05/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
04/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
03/08/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
31/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
30/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
29/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
28/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
27/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
24/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
23/07/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
22/07/2020 65,000 -42.20 -64.92 107,200 65,000 65,000 10 650,000
21/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
20/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
17/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
16/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
15/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
14/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
13/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
10/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
09/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
08/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
07/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
06/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
03/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
02/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
01/07/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
30/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
26/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
25/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
24/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
23/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
22/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
19/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
18/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
16/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
12/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
11/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
10/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
09/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
08/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
05/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
04/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
01/06/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
26/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
25/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
22/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
21/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
20/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
15/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
12/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
11/05/2020 109,800 -107.20 -97.63 107,200 0 0 0 0
08/05/2020 109,800 14.30 13.02 95,500 109,800 81,200 110 12,078,000
07/05/2020 109,800 14.30 13.02 95,500 109,800 81,200 110 12,078,000
06/05/2020 95,500 -95.50 -100.00 95,500 0 0 0 0
05/05/2020 95,500 -95.50 -100.00 95,500 0 0 0 0
29/04/2020 95,500 -95.50 -100.00 95,500 0 0 0 0
27/04/2020 95,500 12.40 12.98 83,100 95,500 95,400 1,480 141,340,000
26/04/2020 95,500 12.40 12.98 83,100 95,500 95,400 1,480 141,340,000
24/04/2020 95,500 12.40 12.98 83,100 95,500 95,400 1,480 141,340,000
23/04/2020 83,100 10.70 12.88 72,400 83,100 83,100 20 1,662,000
22/04/2020 72,400 9.40 12.98 63,000 72,400 72,400 10 724,000
21/04/2020 63,000 -10.10 -16.03 73,100 63,000 63,000 50 3,150,000
20/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
16/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
15/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
13/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
10/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
07/04/2020 73,100 -73.10 -100.00 73,100 0 0 0 0
06/04/2020 73,100 -12.80 -17.51 85,900 73,100 73,100 10 731,000
01/04/2020 85,900 -85.90 -100.00 85,900 0 0 0 0
30/03/2020 85,900 -15.10 -17.58 101,000 85,900 85,900 100 8,590,000
29/03/2020 85,900 -15.10 -17.58 101,000 85,900 85,900 100 8,590,000
27/03/2020 85,900 -15.10 -17.58 101,000 85,900 85,900 100 8,590,000
24/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
23/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
19/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
18/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
17/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
16/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
13/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
12/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
11/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
06/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
05/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
02/03/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
27/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
25/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
24/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
21/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
19/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
17/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
14/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
13/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
11/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
10/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
07/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
05/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
04/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
03/02/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
31/01/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
30/01/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
21/01/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
20/01/2020 101,000 -101.00 -100.00 101,000 0 0 0 0
17/01/2020 101,000 8.40 8.32 80,600 101,000 101,000 100 10,100,000
16/01/2020 92,600 12.00 12.96 80,600 92,600 92,600 100 9,260,000
15/01/2020 80,600 -80.60 -100.00 80,600 0 0 0 0
13/01/2020 80,600 -80.60 -100.00 70,100 0 0 0 0
10/01/2020 80,600 10.50 13.03 70,100 80,600 80,600 180 14,508,000
09/01/2020 70,100 9.10 12.98 61,000 70,100 70,100 630 44,163,000
08/01/2020 61,000 7.90 12.95 53,100 61,000 61,000 120 7,320,000
06/01/2020 53,100 -53.10 -100.00 53,100 0 0 0 0
03/01/2020 53,100 6.90 12.99 46,200 53,100 53,100 1,200 63,720,000
02/01/2020 53,100 6.90 12.99 46,200 53,100 53,100 1,200 63,720,000
31/12/2019 46,200 6.00 12.99 40,200 46,200 46,200 1,300 60,060,000
30/12/2019 40,200 5.20 12.94 35,000 40,200 40,200 50 2,010,000
27/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
26/12/2019 35,000 4.50 12.86 30,500 35,000 35,000 300 10,500,000
24/12/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
23/12/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
20/12/2019 30,500 3.90 12.79 26,600 30,500 30,500 50 1,525,000
19/12/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
16/12/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
13/12/2019 26,600 3.40 12.78 23,200 26,600 26,600 100 2,660,000
12/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
11/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
10/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
09/12/2019 23,200 0.00 ■■ 0.00 23,200 23,200 22,000 2,860 66,352,000
06/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
04/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
03/12/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
02/12/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
29/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
28/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
27/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
26/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
25/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
22/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
21/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
20/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
19/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
18/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
15/11/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
14/11/2019 23,200 -3.40 -14.66 26,600 23,200 23,200 1,000 23,200,000
13/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
12/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
11/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
08/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
07/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
06/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
05/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
04/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
01/11/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
31/10/2019 26,600 3.40 12.78 23,200 26,600 26,600 100 2,660,000
30/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
29/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
28/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
25/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
24/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
23/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
22/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
21/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
18/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
17/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
16/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
15/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
14/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
11/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
10/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
09/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
08/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
07/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
04/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
03/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
02/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
30/09/2019 23,200 2.20 9.48 21,000 23,200 23,200 10 232,000
27/09/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 60 1,260,000
26/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/09/2019 21,000 -1.00 -4.76 22,000 21,000 21,000 70 1,470,000
23/09/2019 22,000 -1.00 -4.55 23,000 22,000 22,000 20 440,000
20/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
19/09/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
18/09/2019 23,000 -0.20 -0.87 23,200 23,000 23,000 20 460,000
17/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
16/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
13/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
12/09/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 100 2,320,000
11/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
10/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
09/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
06/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
05/09/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
20/08/2019 23,200 -3.30 -14.22 26,500 23,200 23,200 10 232,000
13/08/2019 26,500 -3.50 -13.21 30,000 26,500 26,500 10 265,000
09/08/2019 30,000 3.00 10.00 27,000 30,000 30,000 500 15,000,000
25/07/2019 27,000 2.40 8.89 24,600 27,000 27,000 10 270,000
10/07/2019 24,600 3.00 12.20 21,600 24,600 24,600 10 246,000
09/07/2019 21,600 -1.90 -8.80 23,500 21,600 21,600 300 6,480,000
08/07/2019 23,500 1.40 5.96 22,100 23,500 23,500 10 235,000
05/07/2019 22,100 -0.40 -1.81 22,500 22,100 22,100 10 221,000
02/07/2019 23,300 0.20 0.86 23,100 23,300 19,700 390 9,087,000
01/07/2019 23,300 0.00 ■■ 0.00 23,300 23,300 19,900 210 4,893,000
26/06/2019 23,300 0.10 0.43 23,200 23,300 23,300 10 233,000
25/06/2019 23,200 -0.20 -0.86 23,400 23,200 23,200 320 7,424,000
20/06/2019 23,400 -1.60 -6.84 25,000 23,400 23,400 20 468,000
19/06/2019 23,400 -1.60 -6.84 25,000 23,400 23,400 20 468,000
31/05/2019 25,000 2.90 11.60 22,100 25,000 25,000 10 250,000
30/05/2019 25,000 2.90 11.60 22,100 25,000 25,000 10 250,000
29/05/2019 21,300 -3.70 -17.37 25,000 25,900 21,300 1,790 38,127,000
28/05/2019 25,000 3.00 12.00 22,000 25,000 25,000 10 250,000
22/05/2019 22,000 -1.90 -8.64 23,900 22,000 22,000 260 5,720,000
21/05/2019 22,000 -1.90 -8.64 23,900 22,000 22,000 260 5,720,000
16/05/2019 23,900 -4.10 -17.15 28,000 23,900 23,900 10 239,000
15/05/2019 23,900 -4.10 -17.15 28,000 23,900 23,900 10 239,000
07/05/2019 28,000 -4.80 -17.14 32,800 28,000 28,000 10 280,000
06/05/2019 28,000 -4.80 -17.14 32,800 28,000 28,000 10 280,000
12/04/2019 32,800 4.20 12.80 28,600 32,800 32,800 10 328,000
11/04/2019 32,800 4.20 12.80 28,600 32,800 32,800 10 328,000
04/04/2019 28,600 2.10 7.34 26,500 28,600 28,600 10 286,000
03/04/2019 28,600 2.10 7.34 26,500 28,600 28,600 10 286,000
02/04/2019 26,500 3.40 12.83 23,100 26,500 26,500 20 530,000
01/04/2019 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
29/03/2019 20,100 2.60 12.94 17,500 20,100 20,100 10 201,000
28/03/2019 18,000 -10.90 -60.56 28,900 28,900 17,400 12,900 232,200,000
02/01/2019 28,900 -28.90 -100.00 28,900 0 0 0 0
28/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
27/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
26/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
25/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
24/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
21/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
20/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
19/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
18/12/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
17/12/2018 28,900 1.60 5.54 27,300 28,900 28,900 103,900 3,002,710,000
14/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
13/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
12/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
11/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
10/12/2018 27,300 3.50 12.82 23,800 27,300 27,300 5,000 136,500,000
07/12/2018 28,000 0.00 ■■ 0.00 28,000 28,000 23,800 103,900 2,909,200,000
06/12/2018 28,000 1.00 3.57 27,000 28,000 27,000 123,200 3,449,600,000
05/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/11/2018 27,000 1.60 5.93 25,400 27,000 27,000 100 2,700,000
12/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
09/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
08/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
07/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
06/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
05/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
02/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
01/11/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
31/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
30/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
29/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
26/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
25/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
24/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
23/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
22/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
19/10/2018 25,500 -25.40 -99.61 25,400 0 0 0 0
18/10/2018 25,500 3.30 12.94 22,200 25,500 25,400 33,600 856,800,000
17/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
16/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
15/10/2018 22,200 -22.20 -100.00 22,200 0 0 0 0
12/10/2018 22,200 -3.70 -16.67 25,900 22,200 22,200 500 11,100,000
11/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
09/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
08/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
05/10/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
04/10/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
03/10/2018 22,600 -3.90 -17.26 26,500 22,600 22,600 6,000 135,600,000
02/10/2018 30,200 3.90 12.91 26,300 30,200 26,300 6,900 208,380,000
01/10/2018 26,400 3.40 12.88 23,000 26,400 26,100 30,900 815,760,000
28/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/09/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
26/09/2018 23,000 0.80 3.48 22,200 23,000 22,800 27,800 639,400,000
25/09/2018 22,300 2.90 13.00 19,400 22,300 19,500 167,200 3,728,560,000
24/09/2018 19,500 0.50 2.56 19,000 19,500 19,100 8,000 156,000,000
21/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
20/09/2018 19,000 -0.10 -0.53 19,100 19,000 19,000 3,000 57,000,000
19/09/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
18/09/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
17/09/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
14/09/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
13/09/2018 19,100 -3.30 -17.28 22,400 19,100 19,100 100 1,910,000
12/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
11/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
10/09/2018 22,400 2.90 12.95 19,500 22,400 22,200 4,000 89,600,000
07/09/2018 19,500 2.50 12.82 17,000 19,500 19,500 3,500 68,250,000
06/09/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 7,000 119,000,000
05/09/2018 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/08/2018 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
28/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/08/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
22/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/08/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/08/2018 17,000 0.40 2.35 16,600 17,000 17,000 2,000 34,000,000
15/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
14/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
13/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
10/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
09/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
08/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
07/08/2018 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
06/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/07/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,700 24,650,000
20/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/06/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
22/06/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/06/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 3,000 51,000,000
20/06/2018 17,500 -17.20 -98.29 17,200 0 0 0 0
19/06/2018 17,500 -17.20 -98.29 17,200 0 0 0 0
18/06/2018 17,500 -17.20 -98.29 17,200 0 0 0 0
15/06/2018 17,500 0.50 2.86 17,000 17,500 17,000 5,000 87,500,000
14/06/2018 17,000 -0.50 -2.94 17,500 17,000 17,000 3,000 51,000,000
13/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
12/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
11/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
08/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
07/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
06/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
05/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
04/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/06/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
31/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
30/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
23/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
22/05/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
21/05/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
18/05/2018 17,500 -1.00 -5.71 18,500 17,500 17,500 2,100 36,750,000
17/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 1.00 5.41 17,500 18,500 18,500 1,500 27,750,000
07/05/2018 18,000 -17.50 -97.22 17,500 0 0 0 0
04/05/2018 18,000 0.60 3.33 17,400 18,000 17,400 12,300 221,400,000
03/05/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 600 10,440,000
02/05/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
27/04/2018 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 37,000 643,800,000
26/04/2018 17,300 0.00 ■■ 0.00 17,300 19,800 17,300 51,600 892,680,000
24/04/2018 17,300 2.20 12.72 15,100 17,300 17,300 5,900 102,070,000
23/04/2018 15,100 1.90 12.58 13,200 15,100 15,100 400 6,040,000
20/04/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
19/04/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
02/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/03/2018 11,000 -1.50 -13.64 12,500 11,000 11,000 100 1,100,000
08/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2018 12,500 -2.20 -17.60 14,700 12,500 12,500 1,000 12,500,000
05/03/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
02/03/2018 14,700 -2.50 -17.01 17,200 14,700 14,700 100 1,470,000
01/03/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
26/02/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/02/2018 15,000 1.40 9.33 13,600 15,000 15,000 7,000 105,000,000
21/02/2018 13,600 1.70 12.50 11,900 13,600 13,600 100 1,360,000
13/02/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
12/02/2018 14,000 1.80 12.86 12,200 14,000 14,000 2,100 29,400,000
09/02/2018 12,200 -2.10 -17.21 14,300 12,200 12,200 5,000 61,000,000
08/02/2018 18,800 -14.30 -76.06 14,300 0 0 0 0
07/02/2018 18,800 -14.30 -76.06 14,300 0 0 0 0
06/02/2018 18,800 -14.30 -76.06 14,300 0 0 0 0
05/02/2018 18,800 2.20 11.70 16,600 18,800 14,200 8,100 152,280,000
02/02/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
01/02/2018 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
31/01/2018 14,600 1.90 13.01 12,700 14,600 14,000 4,500 65,700,000
30/01/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
29/01/2018 12,700 1.60 12.60 11,100 12,700 12,700 100 1,270,000
26/01/2018 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
25/01/2018 12,000 -9.70 -80.83 9,700 0 0 0 0
23/01/2018 12,000 1.50 12.50 10,500 12,000 9,000 15,100 181,200,000
22/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
19/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
18/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
17/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
15/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/01/2018 10,500 -1.80 -17.14 12,300 10,600 10,500 40,300 423,150,000
11/01/2018 12,300 -1.70 -13.82 14,000 14,000 11,900 46,300 569,490,000
10/01/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,600 92,400,000
09/01/2018 14,800 -14.00 -94.59 14,000 0 0 0 0
08/01/2018 14,800 1.50 10.14 13,300 14,800 13,300 10,100 149,480,000
05/01/2018 13,300 1.70 12.78 11,600 13,300 13,300 8,500 113,050,000
03/01/2018 10,200 -10.10 -99.02 10,100 0 0 0 0
02/01/2018 10,200 -1.20 -11.76 11,400 10,200 10,000 6,200 63,240,000
29/12/2017 10,400 -1.70 -16.35 12,100 13,900 10,400 5,000 52,000,000
28/12/2017 12,100 -2.10 -17.36 14,200 12,100 12,100 100 1,210,000
27/12/2017 14,200 -2.40 -16.90 16,600 14,200 14,200 100 1,420,000
26/12/2017 16,600 2.10 12.65 14,500 16,600 16,600 100 1,660,000
25/12/2017 14,500 1.80 12.41 12,700 14,500 14,500 100 1,450,000
22/12/2017 12,700 1.60 12.60 11,100 12,700 10,600 5,300 67,310,000
21/12/2017 11,100 -1.90 -17.12 13,000 11,100 11,100 100 1,110,000
20/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
19/12/2017 13,000 -1.60 -12.31 14,600 13,000 13,000 500 6,500,000
18/12/2017 14,900 1.90 12.75 13,000 14,900 14,600 13,000 193,700,000
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
14/12/2017 13,800 1.70 12.32 12,100 13,800 10,600 400 5,520,000
13/12/2017 12,100 -12.10 -100.00 12,100 0 0 0 0
12/12/2017 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
11/12/2017 10,600 0.10 0.95 10,700 10,700 10,600 1,300 13,780,000
08/12/2017 10,500 -1.50 -12.50 10,500 10,500 10,500 100 1,050,000
07/12/2017 12,000 -2.10 -14.89 12,000 12,000 12,000 199 2,388,000
06/12/2017 14,000 1.70 13.82 14,000 14,100 14,000 9,800 137,200,000
05/12/2017 12,300 1.60 14.95 12,300 12,300 12,300 100 1,230,000
04/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/12/2017 10,700 -1.80 -14.40 10,700 10,700 10,700 800 8,560,000
30/11/2017 14,200 1.80 14.52 10,700 14,200 10,700 600 8,520,000
29/11/2017 13,200 1.70 14.78 11,000 13,200 11,000 800 10,560,000
28/11/2017 9,400 -1.60 -14.55 12,600 12,600 9,400 300 2,820,000
27/11/2017 10,800 -1.70 -13.60 14,000 14,000 10,800 2,100 22,680,000
24/11/2017 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
23/11/2017 10,700 -1.80 -14.40 14,300 14,300 10,700 2,200 23,540,000
22/11/2017 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
21/11/2017 10,100 0.00 ■■ 0.00 11,600 11,600 10,100 200 2,020,000
20/11/2017 10,100 1.30 14.77 10,100 10,100 10,100 136 1,373,600
17/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2017 8,800 0.10 1.15 8,800 8,800 8,800 0 0
15/11/2017 8,700 -1.50 -14.71 8,800 8,800 8,700 300 2,610,000
14/11/2017 10,200 0.10 0.99 10,200 10,300 10,200 2,200 22,440,000
13/11/2017 10,100 -1.70 -14.41 13,500 13,500 10,100 1,100 11,110,000
10/11/2017 11,800 1.80 18.00 11,800 11,800 11,800 110 1,298,000
09/11/2017 10,000 -1.70 -14.53 13,400 13,400 10,000 2,130 21,300,000
08/11/2017 11,700 -0.10 -0.85 11,700 11,700 11,700 2,400 28,080,000
07/11/2017 11,800 1.60 15.69 10,000 11,800 10,000 3,900 46,020,000
06/11/2017 10,200 -1.70 -14.29 13,600 13,600 10,200 5,900 60,180,000
03/11/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2017 14,000 -0.50 -3.45 14,000 14,000 14,000 105 1,470,000
30/10/2017 14,500 -2.50 -14.71 14,500 14,500 14,500 191 2,769,500
27/10/2017 17,000 -3.00 -15.00 17,000 17,000 17,000 6,100 103,700,000
26/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 25 500,000
23/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 81 1,620,000
20/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/10/2017 20,000 -0.20 -0.99 20,000 20,000 20,000 2,000 40,000,000
18/10/2017 20,200 0.20 1.00 20,300 20,300 20,200 7,700 155,540,000
17/10/2017 20,000 0.30 1.52 19,500 20,000 19,500 12,000 240,000,000
16/10/2017 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/10/2017 19,700 0.20 1.03 19,700 19,700 19,700 64 1,260,800
12/10/2017 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 4,600 89,700,000
11/10/2017 19,500 -2.30 -10.55 21,800 21,800 19,000 15,758 307,281,000
10/10/2017 21,800 0.80 3.81 21,800 21,800 21,800 16,020 349,236,000
09/10/2017 21,000 -0.80 -3.67 21,000 21,000 21,000 500 10,500,000
06/10/2017 21,800 1.30 6.34 20,400 21,800 20,400 27,600 601,680,000
05/10/2017 20,500 0.00 ■■ 0.00 20,500 20,500 19,500 18,342 376,011,000
04/10/2017 20,500 0.00 ■■ 0.00 21,000 21,000 19,000 26,900 551,450,000
03/10/2017 20,500 0.70 3.54 23,000 23,000 20,200 16,100 330,050,000
02/10/2017 19,800 0.20 1.02 20,000 20,000 19,800 14,717 291,396,600
29/09/2017 19,600 -0.40 -2.00 19,100 20,500 19,000 52,300 1,025,080,000
28/09/2017 20,000 0.00 ■■ 0.00 21,400 21,400 20,000 22,600 452,000,000
27/09/2017 20,000 0.40 2.04 19,800 20,600 19,700 67,800 1,356,000,000
26/09/2017 19,600 0.90 4.81 20,000 21,200 19,000 15,205 298,018,000
25/09/2017 18,700 0.00 ■■ 0.00 18,400 18,700 18,300 24,926 466,116,200
22/09/2017 18,700 1.70 10.00 16,800 18,800 16,000 47,100 880,770,000
21/09/2017 17,000 2.00 13.33 15,400 17,700 15,400 89,804 1,526,668,000
20/09/2017 15,000 -0.40 -2.60 15,200 15,800 15,000 100,022 1,500,330,000
19/09/2017 15,400 0.40 2.67 14,000 15,500 14,000 69,633 1,072,348,200
18/09/2017 15,000 0.60 4.17 14,300 15,000 14,100 95,120 1,426,800,000
15/09/2017 14,400 0.40 2.86 14,000 14,400 14,000 9,100 131,040,000
14/09/2017 14,000 0.10 0.72 13,500 14,100 13,500 19,700 275,800,000
13/09/2017 13,900 0.40 2.96 13,900 13,900 13,900 2,100 29,190,000
12/09/2017 13,500 0.50 3.85 13,500 13,500 13,500 9,700 130,950,000
11/09/2017 13,000 -1.90 -12.75 13,000 13,000 13,000 1,504 19,552,000
08/09/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 67 998,300
07/09/2017 14,900 1.80 13.74 14,900 14,900 14,900 100 1,490,000
06/09/2017 13,100 -1.40 -9.66 13,000 13,100 13,000 11,300 148,030,000
05/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2017 14,500 1.50 11.54 14,500 14,500 14,500 100 1,450,000
30/08/2017 13,000 1.00 8.33 13,000 13,000 13,000 4,617 60,021,000
29/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,283 15,396,000
28/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
25/08/2017 12,000 -1.40 -10.45 13,500 13,500 11,500 3,802 45,624,000
24/08/2017 13,400 1.40 11.67 11,900 13,500 11,900 2,000 26,800,000
23/08/2017 12,000 1.30 12.15 11,100 12,000 11,100 7,874 94,488,000
22/08/2017 10,700 0.40 3.88 10,500 11,000 10,500 9,700 103,790,000
21/08/2017 10,300 -1.30 -11.21 10,300 10,300 10,300 1,642 16,912,600
18/08/2017 11,600 -0.90 -7.20 12,300 12,500 11,500 78,100 905,960,000
17/08/2017 12,500 0.50 4.17 12,000 12,500 12,000 15,028 187,850,000
16/08/2017 12,000 -0.20 -1.64 12,300 12,300 11,000 16,620 199,440,000
15/08/2017 12,200 -0.10 -0.81 14,100 14,100 12,000 173,810 2,120,482,000
14/08/2017 12,300 0.50 4.24 12,300 12,300 12,300 598,200 7,357,860,000
11/08/2017 11,800 1.00 9.26 9,500 11,800 9,500 21,300 251,340,000
10/08/2017 10,800 1.40 14.89 10,700 10,800 9,500 35,300 381,240,000
09/08/2017 9,400 1.20 14.63 9,300 9,400 9,300 55,800 524,520,000
08/08/2017 8,200 0.60 7.89 6,300 8,200 6,300 4,100 33,620,000
07/08/2017 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
04/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/08/2017 7,500 -0.30 -3.85 7,500 7,500 7,500 0 0
02/08/2017 7,800 0.00 ■■ 0.00 6,800 7,800 6,800 300 2,340,000
01/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/07/2017 7,800 -1.20 -13.33 7,800 7,800 7,800 100 780,000
28/07/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 7,500 67,500,000
27/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/07/2017 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 4,100 37,310,000
24/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/07/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/07/2017 9,100 1.10 13.75 9,100 9,100 9,100 100 910,000
12/07/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 900 7,200,000
11/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2017 8,400 0.90 12.00 8,400 8,400 8,400 100 840,000
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 1,100 8,250,000
03/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/06/2017 7,900 -1.30 -14.13 7,900 7,900 7,900 100 790,000
26/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/06/2017 9,200 1.20 15.00 9,000 9,200 9,000 13,100 120,520,000
22/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/06/2017 8,000 -0.80 -9.09 8,000 8,000 8,000 500 4,000,000
20/06/2017 8,800 0.90 11.39 8,000 8,800 8,000 700 6,160,000
19/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/06/2017 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
15/06/2017 7,000 -0.90 -11.39 7,000 7,000 7,000 0 0
14/06/2017 7,900 0.90 12.86 7,000 7,900 7,000 11,000 86,900,000
13/06/2017 7,000 0.50 7.69 7,000 7,000 7,000 8,600 60,200,000
12/06/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 16,000 104,000,000
09/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/06/2017 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
07/06/2017 6,800 -1.10 -13.92 7,900 7,900 6,800 400 2,720,000
06/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
05/06/2017 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
02/06/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
01/06/2017 6,300 -0.60 -8.70 7,800 7,800 6,300 2,600 16,380,000
31/05/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
30/05/2017 6,000 -0.30 -4.76 7,200 7,200 6,000 2,100 12,600,000
29/05/2017 6,300 -0.80 -11.27 7,900 7,900 6,300 6,100 38,430,000
26/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/05/2017 7,100 0.80 12.70 7,100 7,100 7,100 100 710,000
24/05/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 600 3,780,000
23/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/05/2017 7,400 0.50 7.25 7,400 7,400 7,400 100 740,000
17/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/05/2017 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
15/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/04/2017 6,300 -0.10 -1.56 6,300 6,300 6,300 0 0
05/04/2017 6,400 0.80 14.29 6,400 6,400 6,000 4,200 26,880,000
04/04/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/04/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/03/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/03/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 900 5,040,000
28/03/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 1,000 6,300,000
27/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/03/2017 7,300 0.70 10.61 7,300 7,300 7,300 100 730,000
22/03/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
21/03/2017 5,800 -0.60 -9.38 7,100 7,100 5,800 1,100 6,380,000
20/03/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
17/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/03/2017 5,700 0.10 1.79 5,700 5,700 5,700 0 0
14/03/2017 5,600 -0.40 -6.67 6,700 6,700 5,600 1,100 6,160,000
13/03/2017 6,000 0.50 9.09 6,300 6,300 6,000 1,000 6,000,000
10/03/2017 5,500 0.00 ■■ 0.00 6,300 6,300 5,500 2,200 12,100,000
09/03/2017 5,500 -0.10 -1.79 6,400 6,400 5,500 1,100 6,050,000
08/03/2017 5,600 -0.80 -12.50 7,200 7,200 5,600 1,400 7,840,000
07/03/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
06/03/2017 5,700 -0.70 -10.94 5,700 5,700 5,700 6,000 34,200,000
03/03/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
02/03/2017 5,700 -0.30 -5.00 5,700 5,700 5,700 1,600 9,120,000
01/03/2017 6,000 -0.50 -7.69 7,300 7,300 6,000 2,100 12,600,000
28/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/02/2017 6,500 0.00 ■■ 0.00 7,300 7,300 6,500 4,100 26,650,000
24/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/02/2017 6,500 -0.80 -10.96 6,500 6,500 6,500 2,100 13,650,000
21/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/02/2017 7,300 0.70 10.61 7,300 7,300 7,300 100 730,000
17/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/02/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/02/2017 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
06/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/02/2017 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
25/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/01/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/01/2017 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
19/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 6,000 31,200,000
12/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
11/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/01/2017 5,200 0.40 8.33 5,100 5,200 5,100 3,000 15,600,000
05/01/2017 4,800 0.60 14.29 4,800 4,800 4,800 500 2,400,000
04/01/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/01/2017 4,200 -0.60 -12.50 4,200 4,200 4,200 200 840,000
30/12/2016 4,800 0.60 14.29 4,800 4,800 4,800 2,000 9,600,000
29/12/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/12/2016 4,200 -0.70 -14.29 4,200 4,200 4,200 200 840,000
27/12/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/12/2016 4,900 0.60 13.95 4,900 4,900 4,900 2,000 9,800,000
23/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
15/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,600 18,000,000
13/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2016 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
08/12/2016 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
07/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
25/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/11/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
11/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2016 5,000 1.40 38.89 5,000 5,000 5,000 500 2,500,000
02/11/2016 3,600 -0.80 -18.18 6,100 6,100 3,600 1,500 5,400,000
01/11/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/08/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/08/2016 4,400 -0.30 -6.38 4,400 4,400 4,400 400 1,760,000
03/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/08/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/07/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/07/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
25/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
19/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2016 4,600 -0.60 -11.54 4,600 4,600 4,600 100 460,000
14/07/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
12/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2016 4,600 0.00 ■■ 0.00 4,100 4,600 4,100 2,200 10,120,000
04/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2016 4,600 -0.30 -6.12 4,600 4,600 4,600 200 920,000
30/06/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 0 0
29/06/2016 5,400 0.30 5.88 4,300 5,400 4,300 400 2,160,000
28/06/2016 5,100 0.60 13.33 5,100 5,100 4,200 500 2,550,000
27/06/2016 4,500 -0.70 -13.46 4,500 4,500 4,500 200 900,000
24/06/2016 5,200 0.30 6.12 5,200 5,200 5,200 1,000 5,200,000
23/06/2016 4,900 0.60 13.95 4,900 4,900 4,300 600 2,940,000
22/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/06/2016 4,300 0.10 2.38 4,300 4,300 4,300 3,000 12,900,000
20/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 400 1,680,000
17/06/2016 4,200 -2.40 -36.36 4,200 4,200 4,200 900 3,780,000
16/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/05/2016 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
05/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/04/2016 7,700 0.80 11.59 7,700 7,700 7,700 100 770,000
27/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/04/2016 6,900 -1.20 -14.81 6,900 6,900 6,900 100 690,000
06/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
05/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2016 8,100 1.10 15.71 8,100 8,100 8,100 0 0
01/04/2016 7,000 0.40 6.06 9,200 9,200 7,000 200 1,400,000
31/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/02/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/02/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/01/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/01/2016 6,900 0.60 9.52 6,900 6,900 6,900 200 1,380,000
12/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/01/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
31/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 20 126,000
11/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
09/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/12/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/11/2015 6,300 0.80 14.55 6,300 6,300 6,300 300 1,890,000
27/11/2015 5,500 0.30 5.77 5,900 5,900 5,500 1,200 6,600,000
26/11/2015 5,200 0.60 13.04 5,200 5,200 5,200 200 1,040,000
25/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/11/2015 4,600 0.60 15.00 4,600 4,600 4,600 900 4,140,000
20/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2015 4,000 -0.60 -13.04 4,000 4,000 4,000 200 800,000
16/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/11/2015 4,600 -0.80 -14.81 4,600 4,600 4,600 200 920,000
11/11/2015 5,400 0.70 14.89 5,400 5,400 5,400 300 1,620,000
10/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2015 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
06/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2015 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
04/11/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2015 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
02/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2015 5,600 -0.20 -3.45 5,600 5,600 5,600 3,000 16,800,000
29/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/10/2015 5,800 0.80 16.00 5,800 5,800 5,800 200 1,160,000
27/10/2015 5,000 -0.30 -5.66 6,000 6,000 5,000 1,100 5,500,000
26/10/2015 5,300 -0.80 -13.11 6,800 6,800 5,300 1,100 5,830,000
23/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 66 402,600
21/10/2015 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
20/10/2015 5,400 -0.90 -14.29 5,400 5,400 5,400 700 3,780,000
19/10/2015 6,300 0.70 12.50 6,300 6,300 6,300 100 630,000
16/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/10/2015 5,600 0.10 1.82 5,600 5,600 5,600 0 0
14/10/2015 5,500 -0.10 -1.79 6,200 6,200 5,500 1,100 6,050,000
13/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
09/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/10/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/10/2015 5,600 0.10 1.82 5,600 5,600 5,600 0 0
02/10/2015 5,500 0.00 ■■ 0.00 5,900 5,900 5,500 600 3,300,000
01/10/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 2,000 11,000,000
30/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/09/2015 5,700 0.70 14.00 5,600 5,700 5,600 600 3,420,000
17/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2015 5,000 -0.80 -13.79 5,000 5,000 5,000 100 500,000
15/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/09/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/09/2015 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
04/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
01/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/08/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
28/08/2015 5,000 0.60 13.64 5,000 5,000 5,000 500 2,500,000
27/08/2015 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
26/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/08/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/08/2015 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
19/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
14/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 800 4,720,000
05/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,000 5,900,000
03/08/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/07/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/07/2015 5,900 0.70 13.46 5,900 5,900 5,900 1,000 5,900,000
24/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 49 254,800
10/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/06/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
29/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/06/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/06/2015 5,700 0.50 9.62 5,700 5,700 5,700 300 1,710,000
23/06/2015 5,200 0.50 10.64 5,200 5,200 5,200 300 1,560,000
22/06/2015 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 500 2,350,000
19/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/06/2015 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
02/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/06/2015 5,200 -0.40 -7.14 5,200 5,200 5,200 200 1,040,000
29/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/05/2015 5,600 0.80 16.67 5,600 5,600 5,600 100 560,000
27/05/2015 4,800 -0.50 -9.43 5,800 5,800 4,800 600 2,880,000
26/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/05/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 200 1,060,000
22/05/2015 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
21/05/2015 5,100 -0.30 -5.56 5,900 5,900 5,100 400 2,040,000
20/05/2015 5,400 -0.50 -8.47 5,400 5,400 5,400 200 1,080,000
19/05/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/05/2015 5,900 0.40 7.27 6,000 6,000 5,900 6,000 35,400,000
15/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
14/05/2015 5,500 -0.50 -8.33 6,000 6,000 5,500 300 1,650,000
13/05/2015 6,000 0.30 5.26 6,200 6,200 6,000 26,700 160,200,000
12/05/2015 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
11/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
07/05/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
06/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/05/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/04/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/04/2015 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
23/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/04/2015 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
20/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/04/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/04/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
15/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,000 35,000,000
13/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/04/2015 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
01/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 5,000 23,000,000
27/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 20 92,000
23/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/03/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
12/03/2015 4,900 0.10 2.08 4,900 4,900 4,900 1,600 7,840,000
11/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/03/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
09/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/03/2015 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
03/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/02/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
26/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/01/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
21/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
23/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/12/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
05/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2014 5,000 0.40 8.70 5,000 5,000 5,000 500 2,500,000
20/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/11/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/11/2014 4,600 -0.40 -8.00 4,600 4,600 4,600 200 920,000
14/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2014 5,000 0.00 ■■ 0.00 5,200 5,200 5,000 5,000 25,000,000
10/11/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 400 2,000,000
07/11/2014 5,500 0.30 5.77 5,500 5,500 5,500 200 1,100,000
06/11/2014 5,200 0.40 8.33 5,100 5,200 5,100 300 1,560,000
05/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2014 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
31/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/10/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/10/2014 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
28/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/10/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 400 1,600,000
23/10/2014 4,400 -0.30 -6.38 4,400 4,400 4,400 300 1,320,000
22/10/2014 4,700 0.40 9.30 4,700 4,700 4,700 2,000 9,400,000
21/10/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 400 1,720,000
20/10/2014 4,600 -0.30 -6.12 4,600 4,600 4,600 400 1,840,000
17/10/2014 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
16/10/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 400 1,800,000
15/10/2014 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
14/10/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
13/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/10/2014 4,200 -0.50 -10.64 4,200 4,200 4,200 0 0
06/10/2014 4,700 0.40 9.30 4,000 4,700 4,000 300 1,410,000
03/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/10/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
26/09/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/09/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
24/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/09/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
17/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
09/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
08/09/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 5,000 26,000,000
05/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/09/2014 5,400 0.20 3.85 5,200 5,400 5,200 34,900 188,460,000
03/09/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,100 26,520,000
29/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
26/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/08/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 700 3,640,000
19/08/2014 5,500 0.50 10.00 5,500 5,500 5,500 10,100 55,550,000
18/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
21/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
20/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/06/2014 5,800 0.20 3.57 5,800 5,800 5,800 500 2,900,000
16/06/2014 5,600 0.30 5.66 5,600 5,600 5,600 0 0
13/06/2014 5,300 -0.40 -7.02 6,200 6,200 5,300 300 1,590,000
12/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/06/2014 5,700 0.50 9.62 5,700 5,700 5,700 400 2,280,000
10/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 200 1,040,000
06/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2014 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
03/06/2014 5,400 -0.30 -5.26 5,400 5,400 5,400 100 540,000
02/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 60 342,000
30/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/05/2014 5,700 -1.20 -17.39 5,700 5,700 5,700 900 5,130,000
26/05/2014 6,900 0.40 6.15 7,000 7,000 5,900 1,000 6,900,000
23/05/2014 6,500 -0.70 -9.72 6,500 6,500 6,500 500 3,250,000
22/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/05/2014 7,200 -0.70 -8.86 7,200 7,200 7,200 500 3,600,000
20/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2014 7,900 -0.80 -9.20 7,900 7,900 7,900 100 790,000
16/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 80 696,000
12/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/05/2014 8,700 -0.90 -9.38 8,700 8,700 8,700 100 870,000
06/05/2014 9,600 0.70 7.87 9,600 9,600 9,600 100 960,000
05/05/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
29/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
28/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/04/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/04/2014 8,900 0.70 8.54 8,900 8,900 8,900 100 890,000
22/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
18/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/04/2014 8,200 0.20 2.50 8,200 8,200 8,200 0 0
16/04/2014 8,000 0.30 3.90 8,300 8,300 8,000 200 1,600,000
15/04/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/04/2014 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
11/04/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/04/2014 8,500 0.60 7.59 8,500 8,500 8,500 100 850,000
08/04/2014 7,900 0.60 8.22 7,900 7,900 7,900 219 1,730,100
07/04/2014 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
04/04/2014 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
03/04/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 600 3,780,000
02/04/2014 6,900 -0.70 -9.21 6,900 6,900 6,900 200 1,380,000
01/04/2014 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
31/03/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 200 1,420,000
28/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/03/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/03/2014 7,800 1.10 16.42 7,800 7,800 7,800 100 780,000
25/03/2014 6,700 -0.70 -9.46 7,900 7,900 6,700 200 1,340,000
24/03/2014 7,400 -0.80 -9.76 7,400 7,400 7,400 184 1,361,600
21/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/03/2014 8,200 0.60 7.89 8,200 8,200 8,200 100 820,000
03/03/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/02/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/02/2014 7,600 0.60 8.57 7,600 7,600 7,600 100 760,000
26/02/2014 7,000 0.70 11.11 7,000 7,000 7,000 0 0
25/02/2014 6,300 -0.70 -10.00 7,600 7,600 6,300 200 1,260,000
24/02/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2014 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
20/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/02/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/02/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
13/02/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
12/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/02/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 0 0
10/02/2014 5,600 -0.10 -1.75 5,200 5,600 5,200 300 1,680,000
07/02/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/02/2014 5,700 0.40 7.55 5,700 5,700 5,700 200 1,140,000
27/01/2014 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
24/01/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
23/01/2014 5,400 0.30 5.88 5,400 5,400 5,400 200 1,080,000
22/01/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
21/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/01/2014 5,600 0.50 9.80 5,600 5,600 5,600 200 1,120,000
17/01/2014 5,100 0.40 8.51 5,100 5,100 5,100 200 1,020,000
16/01/2014 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
15/01/2014 4,300 0.30 7.50 4,600 4,600 4,300 2,100 9,030,000
14/01/2014 4,000 0.10 2.56 4,600 4,600 4,000 300 1,200,000
13/01/2014 3,900 -0.30 -7.14 4,700 4,700 3,900 300 1,170,000
10/01/2014 4,200 -0.40 -8.70 5,000 5,000 4,200 600 2,520,000
09/01/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
08/01/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
07/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/01/2014 3,900 -0.40 -9.30 3,900 3,900 3,900 2,000 7,800,000
02/01/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/12/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
26/12/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
25/12/2013 4,700 -0.40 -7.84 4,700 4,700 4,700 300 1,410,000
24/12/2013 5,100 0.40 8.51 5,100 5,100 5,100 200 1,020,000
23/12/2013 4,700 -0.20 -4.08 4,700 4,700 4,700 900 4,230,000
20/12/2013 4,900 0.80 19.51 4,900 4,900 4,900 100 490,000
19/12/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 0 0
18/12/2013 5,100 0.80 18.60 5,100 5,100 5,100 700 3,570,000
17/12/2013 4,300 -0.40 -8.51 5,100 5,100 4,300 400 1,720,000
16/12/2013 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
13/12/2013 4,300 0.30 7.50 4,300 4,300 4,300 200 860,000
12/12/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
11/12/2013 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 2,600 13,520,000
10/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
06/12/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
05/12/2013 5,200 0.40 8.33 5,200 5,200 5,200 1,000 5,200,000
04/12/2013 4,800 0.40 9.09 4,800 4,800 4,800 200 960,000
03/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/12/2013 4,400 0.00 ■■ 0.00