Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Du Lịch & Thương Mại DIC
DIC Tourist & Trade Joint Stock Company
Mã CK:      DCD      12      ▼ -12.70 (-105.83%)      (cập nhật 18:15 12/06/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.dictt.com.vn
DCD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2020 12,000 -12.70 ▼ -105.83 12,700 0 0 0 0
11/06/2020 12,000 -0.30 ▼ -2.50 12,300 13,100 11,900 420 5,040,000
10/06/2020 13,600 1.70 ▲ 12.50 11,900 13,600 11,400 1,060 14,416,000
09/06/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
08/06/2020 11,900 1.50 ▲ 12.61 10,400 11,900 11,900 500 5,950,000
06/06/2020 10,200 0.40 ▲ 3.92 9,800 11,200 10,200 60 612,000
05/06/2020 10,200 0.40 ▲ 3.92 9,800 11,200 10,200 60 612,000
04/06/2020 9,600 -1.50 ▼ -15.63 11,100 10,000 9,600 200 1,920,000
02/06/2020 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 400 4,400,000
01/06/2020 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 400 4,400,000
28/05/2020 11,200 0.50 ▲ 4.46 10,700 11,200 11,200 60 672,000
27/05/2020 11,200 0.50 ▲ 4.46 10,700 11,200 11,200 60 672,000
26/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
25/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
24/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10 107,000
22/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 10 107,000
21/05/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
20/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
19/05/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 100 1,070,000
18/05/2020 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 100 1,060,000
17/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 150 1,575,000
15/05/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 150 1,575,000
14/05/2020 10,800 0.30 ▲ 2.78 10,500 10,800 10,100 240 2,592,000
13/05/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 100 1,050,000
12/05/2020 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 110 1,155,000
11/05/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/05/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 40 412,000
08/05/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 40 412,000
07/05/2020 10,200 1.10 ▲ 10.78 9,100 10,200 10,200 10 102,000
06/05/2020 10,600 1.30 ▲ 12.26 9,300 10,600 8,100 110 1,166,000
05/05/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
29/04/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
28/04/2020 9,300 -6.20 ▼ -66.67 15,500 9,300 9,300 100 930,000
24/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
21/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
20/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
16/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
15/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
10/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
06/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
01/04/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
23/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
19/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
18/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
17/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
16/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
12/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
11/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
06/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
05/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
02/03/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
27/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
25/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
24/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
21/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
19/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
17/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
14/02/2020 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/02/2020 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 50 775,000
11/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
07/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
04/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
03/02/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
30/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
17/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
16/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
15/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
13/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
08/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/01/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/12/2019 14,500 1.40 ▲ 9.66 13,100 14,500 14,500 1,000 14,500,000
30/12/2019 13,100 1.40 ▲ 10.69 11,700 13,100 13,100 200 2,620,000
27/12/2019 12,000 0.90 ▲ 7.50 11,100 12,000 11,100 440 5,280,000
26/12/2019 11,100 -1.50 ▼ -13.51 12,600 11,100 11,100 10 111,000
25/12/2019 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 120 1,512,000
24/12/2019 14,700 -14.80 ▼ -100.68 14,800 0 0 0 0
23/12/2019 14,700 0.10 ▲ 0.68 14,600 14,900 14,700 20 294,000
20/12/2019 16,500 -14.60 ▼ -88.48 14,600 0 0 0 0
19/12/2019 16,500 -14.60 ▼ -88.48 14,600 0 0 0 0
17/12/2019 16,500 2.00 ▲ 12.12 14,500 16,500 14,400 110 1,815,000
16/12/2019 14,500 1.70 ▲ 11.72 12,800 14,500 14,500 100 1,450,000
13/12/2019 12,800 1.50 ▲ 11.72 11,300 12,800 12,800 100 1,280,000
12/12/2019 11,300 0.80 ▲ 7.08 10,500 11,300 11,300 10 113,000
11/12/2019 10,500 -1.50 ▼ -14.29 12,000 10,500 10,500 40 420,000
10/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/12/2019 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 10 120,000
04/12/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/12/2019 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 40 440,000
02/12/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
29/11/2019 10,200 -10.20 ▼ -100.00 11,300 0 0 0 0
28/11/2019 10,200 -1.10 ▼ -10.78 11,300 10,400 10,200 250 2,550,000
27/11/2019 11,400 0.50 ▲ 4.39 10,900 11,400 11,200 120 1,368,000
26/11/2019 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/11/2019 10,900 1.10 ▲ 10.09 9,800 10,900 10,900 30 327,000
22/11/2019 9,000 -1.30 ▼ -14.44 10,300 10,300 9,000 690 6,210,000
21/11/2019 10,300 -0.80 ▼ -7.77 11,100 10,300 10,300 400 4,120,000
20/11/2019 11,000 -11.10 ▼ -100.91 11,100 0 0 0 0
19/11/2019 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 290 3,190,000
18/11/2019 11,200 1.20 ▲ 10.71 10,000 11,200 11,200 10 112,000
15/11/2019 10,000 -1.60 ▼ -16.00 11,600 10,000 10,000 50 500,000
14/11/2019 11,600 -1.90 ▼ -16.38 13,500 11,600 11,600 1,000 11,600,000
13/11/2019 13,500 1.00 ▲ 7.41 12,500 13,500 13,500 90 1,215,000
12/11/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
11/11/2019 12,500 -1.90 ▼ -15.20 14,400 12,500 12,500 30 375,000
08/11/2019 16,500 -14.40 ▼ -87.27 14,400 0 0 0 0
07/11/2019 16,500 -14.40 ▼ -87.27 14,400 0 0 0 0
06/11/2019 16,500 1.70 ▲ 10.30 14,800 16,500 12,600 320 5,280,000
05/11/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
04/11/2019 14,800 1.10 ▲ 7.43 13,700 14,800 14,800 50 740,000
01/11/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
31/10/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
30/10/2019 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
29/10/2019 13,700 -2.30 ▼ -16.79 16,000 13,700 13,700 20 274,000
28/10/2019 15,200 -2.30 ▼ -15.13 17,500 17,900 15,000 320 4,864,000
25/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
24/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
23/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
22/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
21/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
18/10/2019 17,500 1.50 ▲ 8.57 16,000 17,500 17,500 50 875,000
17/10/2019 16,000 1.80 ▲ 11.25 14,200 16,000 16,000 50 800,000
16/10/2019 13,900 -2.40 ▼ -17.27 16,300 18,600 13,900 170 2,363,000
15/10/2019 16,300 2.00 ▲ 12.27 14,300 16,300 16,300 10 163,000
14/10/2019 16,000 -14.30 ▼ -89.38 14,300 0 0 0 0
11/10/2019 16,000 1.50 ▲ 9.38 14,500 16,000 12,500 200 3,200,000
10/10/2019 16,500 1.70 ▲ 10.30 14,800 16,500 12,600 190 3,135,000
09/10/2019 16,200 0.60 ▲ 3.70 15,600 16,200 13,300 20 324,000
08/10/2019 17,000 -2.00 ▼ -11.76 19,000 18,400 11,400 30 510,000
07/10/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
04/10/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
03/10/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
02/10/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
30/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
27/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
25/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
24/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
23/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
20/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
19/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
18/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
16/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
13/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
12/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
11/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
10/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
05/09/2019 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/08/2019 19,000 -3.30 ▼ -17.37 22,300 19,000 19,000 10 190,000
22/08/2019 23,000 2.10 ▲ 9.13 20,900 24,000 17,800 350 8,050,000
08/08/2019 16,300 -2.80 ▼ -17.18 19,100 21,800 16,300 60 978,000
06/08/2019 14,400 -2.50 ▼ -17.36 16,900 19,300 14,400 260 3,744,000
01/08/2019 17,800 2.20 ▲ 12.36 15,600 17,800 13,300 100 1,780,000
22/07/2019 12,500 -2.20 ▼ -17.60 14,700 16,800 12,500 70 875,000
15/07/2019 15,000 0.40 ▲ 2.67 14,600 15,000 12,500 260 3,900,000
09/07/2019 13,000 -0.30 ▼ -2.31 13,300 15,000 13,000 120 1,560,000
08/07/2019 13,500 1.60 ▲ 11.85 11,900 13,600 10,200 330 4,455,000
05/07/2019 12,000 1.50 ▲ 12.50 10,500 12,000 11,500 230 2,760,000
03/07/2019 10,600 0.10 ▲ 0.94 10,500 10,600 10,400 750 7,950,000
02/07/2019 10,900 0.20 ▲ 1.83 10,700 10,900 10,200 50 545,000
01/07/2019 10,700 1.10 ▲ 10.28 9,600 10,700 10,700 50 535,000
28/06/2019 10,200 1.30 ▲ 12.75 8,900 10,200 8,700 250 2,550,000
27/06/2019 10,500 0.30 ▲ 2.86 10,200 10,500 8,700 1,930 20,265,000
26/06/2019 10,100 0.00 ■■ 0.00 10,100 10,700 10,100 120 1,212,000
25/06/2019 10,100 0.90 ▲ 8.91 9,200 10,100 9,900 40 404,000
24/06/2019 9,200 -1.10 ▼ -11.96 10,300 9,200 9,200 10 92,000
21/06/2019 10,700 0.60 ▲ 5.61 10,100 10,700 9,500 250 2,675,000
20/06/2019 9,200 0.00 ■■ 0.00 9,200 10,500 9,200 70 644,000
19/06/2019 8,400 -1.30 ▼ -15.48 9,700 10,700 8,400 30 252,000
18/06/2019 10,100 1.30 ▲ 12.87 8,800 10,100 7,700 220 2,222,000
17/06/2019 9,000 -0.50 ▼ -5.56 9,500 9,500 8,200 60 540,000
16/06/2019 9,500 -1.60 ▼ -16.84 11,100 9,500 9,500 70 665,000
14/06/2019 9,500 -1.60 ▼ -16.84 11,100 9,500 9,500 70 665,000
11/06/2019 11,100 0.80 ▲ 7.21 10,300 11,100 11,100 10 111,000
10/06/2019 10,300 1.20 ▲ 11.65 9,100 10,300 10,300 10 103,000
09/06/2019 9,000 -1.50 ▼ -16.67 10,500 9,100 9,000 100 900,000
07/06/2019 9,000 -1.50 ▼ -16.67 10,500 9,100 9,000 100 900,000
06/06/2019 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 10 105,000
05/06/2019 9,200 1.10 ▲ 11.96 8,100 9,300 9,200 110 1,012,000
04/06/2019 7,600 0.10 ▲ 1.32 7,500 8,300 7,600 40 304,000
03/06/2019 7,600 0.10 ▲ 1.32 7,500 8,300 7,600 40 304,000
02/06/2019 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 10 75,000
31/05/2019 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 10 75,000
30/05/2019 8,500 -1.30 ▼ -15.29 9,800 8,500 8,400 30 255,000
29/05/2019 9,700 -1.70 ▼ -17.53 11,400 9,900 9,700 20 194,000
28/05/2019 11,000 -1.60 ▼ -14.55 12,600 13,100 10,900 50 550,000
27/05/2019 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 90 1,134,000
24/05/2019 14,800 0.60 ▲ 4.05 14,200 14,800 14,800 40 592,000
23/05/2019 14,800 0.60 ▲ 4.05 14,200 14,800 14,800 40 592,000
22/05/2019 14,200 0.30 ▲ 2.11 13,900 14,200 14,200 10 142,000
21/05/2019 12,000 -1.40 ▼ -11.67 13,400 14,300 12,000 60 720,000
17/05/2019 13,200 -2.30 ▼ -17.42 15,500 13,900 13,200 30 396,000
16/05/2019 13,200 -2.30 ▼ -17.42 15,500 13,900 13,200 30 396,000
15/05/2019 15,700 1.40 ▲ 8.92 14,300 15,700 15,500 260 4,082,000
14/05/2019 14,000 0.60 ▲ 4.29 13,400 14,500 14,000 40 560,000
09/05/2019 13,000 0.20 ▲ 1.54 12,800 13,500 13,000 90 1,170,000
08/05/2019 13,000 0.20 ▲ 1.54 12,800 13,500 13,000 90 1,170,000
07/05/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 10 128,000
06/05/2019 13,300 -1.30 ▼ -9.77 14,600 13,300 12,500 450 5,985,000
03/05/2019 13,100 -2.30 ▼ -17.56 15,400 16,000 13,100 20 262,000
02/05/2019 13,100 -2.30 ▼ -17.56 15,400 16,000 13,100 20 262,000
01/05/2019 15,700 1.20 ▲ 7.64 14,500 16,500 13,500 160 2,512,000
30/04/2019 15,700 1.20 ▲ 7.64 14,500 16,500 13,500 160 2,512,000
29/04/2019 15,700 1.20 ▲ 7.64 14,500 16,500 13,500 160 2,512,000
28/04/2019 15,700 1.20 ▲ 7.64 14,500 16,500 13,500 160 2,512,000
26/04/2019 15,700 1.20 ▲ 7.64 14,500 16,500 13,500 160 2,512,000
25/04/2019 11,900 -1.90 ▼ -15.97 13,800 15,800 11,800 880 10,472,000
24/04/2019 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 130 1,794,000
23/04/2019 14,200 1.00 ▲ 7.04 13,200 14,300 13,100 2,070 29,394,000
22/04/2019 13,200 1.00 ▲ 7.58 12,200 13,200 13,200 100 1,320,000
21/04/2019 13,200 1.00 ▲ 7.58 12,200 13,200 13,200 100 1,320,000
19/04/2019 13,200 1.00 ▲ 7.58 12,200 13,200 13,200 100 1,320,000
18/04/2019 12,200 0.80 ▲ 6.56 11,400 12,200 12,200 100 1,220,000
17/04/2019 11,400 1.40 ▲ 12.28 10,000 11,400 11,400 10 114,000
16/04/2019 11,400 1.40 ▲ 12.28 10,000 11,400 11,400 10 114,000
15/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,100 820 8,200,000
14/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,100 820 8,200,000
12/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,100 820 8,200,000
11/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,100 240 2,400,000
10/04/2019 9,000 0.10 ▲ 1.11 8,900 10,200 9,000 140 1,260,000
09/04/2019 8,900 -1.50 ▼ -16.85 10,400 9,000 8,900 50 445,000
08/04/2019 12,000 1.50 ▲ 12.50 10,500 12,000 9,000 130 1,560,000
05/04/2019 10,500 1.20 ▲ 11.43 9,300 10,600 10,500 300 3,150,000
04/04/2019 10,500 1.20 ▲ 11.43 9,300 10,600 10,500 300 3,150,000
03/04/2019 9,500 0.10 ▲ 1.05 9,400 9,500 9,200 80 760,000
02/04/2019 9,500 0.10 ▲ 1.05 9,400 9,500 9,200 80 760,000
01/04/2019 9,400 0.40 ▲ 4.26 9,000 9,400 9,400 10 94,000
29/03/2019 8,800 -0.10 ▼ -1.14 8,900 9,900 8,800 390 3,432,000
28/03/2019 8,600 -0.20 ▼ -2.33 8,800 8,900 8,500 3,430 29,498,000
27/03/2019 8,700 0.30 ▲ 3.45 8,400 8,800 7,900 840 7,308,000
26/03/2019 7,800 -1.10 ▼ -14.10 8,900 10,000 7,800 190 1,482,000
25/03/2019 8,900 -0.90 ▼ -10.11 9,800 9,000 8,900 140 1,246,000
21/03/2019 9,800 0.70 ▲ 7.14 9,100 9,800 9,800 200 1,960,000
20/03/2019 9,000 -0.80 ▼ -8.89 9,800 9,200 9,000 260 2,340,000
19/03/2019 9,700 1.10 ▲ 11.34 8,600 9,800 9,700 1,710 16,587,000
06/03/2019 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 100 860,000
27/02/2019 8,500 0.90 ▲ 10.59 7,600 8,500 8,500 100 850,000
21/02/2019 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 100 760,000
19/02/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
12/02/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
22/01/2019 7,400 -0.30 ▼ -4.05 7,700 7,500 7,400 300,000 2,220,000,000
19/01/2019 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 80,000 616,000,000
02/01/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/12/2018 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 100 900,000
12/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/12/2018 8,500 -1.40 ▼ -16.47 9,900 8,500 8,500 3,000 25,500,000
04/12/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
03/12/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
29/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
28/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
27/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
26/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
23/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
22/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
21/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
20/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
19/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
16/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
15/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
14/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
08/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
07/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
06/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
05/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/11/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/11/2018 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 200 1,980,000
31/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
30/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
29/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
26/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
25/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
24/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
23/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
22/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
19/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
18/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
17/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
16/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
15/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
12/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
11/10/2018 9,600 -9.10 ▼ -94.79 9,100 0 0 0 0
10/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
09/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
08/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
03/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
02/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
01/10/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
28/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
27/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
26/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
25/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
24/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
21/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
18/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
17/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
14/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
13/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
12/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
11/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
10/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
07/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
06/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
05/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
04/09/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
31/08/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
30/08/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
29/08/2018 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
28/08/2018 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 100 960,000
27/08/2018 9,000 -8.40 ▼ -93.33 8,400 0 0 0 0
24/08/2018 9,000 1.00 ▲ 11.11 8,000 9,000 8,000 9,200 82,800,000
23/08/2018 8,000 0.50 ▲ 6.25 7,500 8,000 8,000 20,200 161,600,000
22/08/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/08/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/08/2018 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
17/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
16/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
15/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
14/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
13/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
10/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
09/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
08/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
07/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
06/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
03/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
02/08/2018 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
01/08/2018 6,600 -0.40 ▼ -6.06 7,000 6,600 6,600 100 660,000
30/07/2018 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 700 4,900,000
27/07/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
26/07/2018 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 1,100 8,250,000
25/07/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 900 5,940,000
24/07/2018 6,600 -1.40 ▼ -21.21 8,000 6,600 6,600 2,000 13,200,000
23/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
10/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
09/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/07/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
19/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
13/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
11/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
18/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/05/2018 8,000 0.30 ▲ 3.75 7,700 8,000 8,000 100 800,000
16/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
15/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
14/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
10/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
08/05/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
07/05/2018 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 1,500 11,550,000
04/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/03/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
28/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/03/2018 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 200 1,800,000
20/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/03/2018 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
16/03/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
15/03/2018 8,900 0.40 ▲ 4.49 8,500 8,900 7,300 1,100 9,790,000
14/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/03/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
28/02/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/02/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/02/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/02/2018 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 2,000 17,000,000
21/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
13/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
12/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
09/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
08/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
07/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
06/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
05/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
02/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
01/02/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
31/01/2018 8,700 -8.40 ▼ -96.55 8,400 0 0 0 0
30/01/2018 8,700 -0.40 ▼ -4.60 9,100 8,700 8,000 1,000 8,700,000
29/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
26/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
25/01/2018 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/01/2018 9,100 -1.60 ▼ -17.58 10,700 9,100 9,100 1,000 9,100,000
23/01/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
22/01/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
19/01/2018 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 100 1,070,000
18/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
17/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
16/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
11/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/12/2017 12,500 1.30 ▲ 10.40 11,200 12,500 12,500 100 1,250,000
28/12/2017 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 100 1,120,000
27/12/2017 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/12/2017 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/12/2017 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
22/12/2017 8,700 -8.60 ▼ -98.85 8,600 0 0 0 0
21/12/2017 8,700 1.10 ▲ 12.64 7,600 8,700 8,600 1,500 13,050,000
20/12/2017 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
19/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 40 304,000
15/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/12/2017 7,600 -1.00 ▼ -11.63 7,600 7,600 7,600 1,000 7,600,000
12/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
06/12/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 600 5,160,000
05/12/2017 7,500 -1.20 ▼ -13.79 7,500 7,500 7,500 1,000 7,500,000
04/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30 261,000
28/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/11/2017 8,700 1.10 ▲ 14.47 8,700 8,700 8,700 100 870,000
22/11/2017 7,500 -0.10 ▼ -1.32 7,700 7,700 7,500 5,200 39,000,000
21/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
20/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
14/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/10/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/10/2017 7,600 -1.30 ▼ -14.61 7,600 7,600 7,600 3,000 22,800,000
24/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/10/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/10/2017 8,900 1.10 ▲ 14.10 8,900 8,900 8,900 100 890,000
29/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2017 7,800 -0.40 ▼ -4.88 7,800 7,800 7,800 0 0
08/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2017 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 10,900 89,380,000
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2017 8,000 1.00 ▲ 14.29 8,000 8,000 8,000 600 4,800,000
14/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2017 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 100 700,000
10/08/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/08/2017 7,300 -0.40 ▼ -5.19 7,300 7,300 7,300 100 730,000
08/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/08/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/08/2017 7,700 -0.90 ▼ -10.47 7,700 7,700 7,700 0 0
03/08/2017 8,600 1.10 ▲ 14.67 7,500 8,600 7,500 600 5,160,000
02/08/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/08/2017 7,500 -0.20 ▼ -2.60 7,500 7,500 7,500 3,100 23,250,000
31/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/07/2017 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 1,000 7,700,000
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/07/2017 8,000 1.00 ▲ 14.29 8,000 8,000 8,000 100 800,000
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/07/2017 7,000 -0.60 ▼ -7.89 7,000 7,000 7,000 100 700,000
10/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/07/2017 7,600 -1.00 ▼ -11.63 7,600 7,600 7,600 100 760,000
05/07/2017 8,600 1.20 ▲ 16.22 8,500 8,600 8,500 1,600 13,760,000
04/07/2017 7,400 -1.00 ▼ -11.90 7,500 7,500 7,200 1,200 8,880,000
03/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/06/2017 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 0 0
29/06/2017 8,500 0.90 ▲ 11.84 8,300 8,500 8,300 300 2,550,000
28/06/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/06/2017 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 100 760,000
26/06/2017 7,500 -1.10 ▼ -12.79 8,000 8,000 7,400 9,900 74,250,000
23/06/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/06/2017 8,600 0.10 ▲ 1.18 8,600 8,600 8,600 1,600 13,760,000
21/06/2017 8,500 0.50 ▲ 6.25 8,000 8,500 8,000 1,200 10,200,000
20/06/2017 8,000 -0.20 ▼ -2.44 8,000 8,200 8,000 3,900 31,200,000
19/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2017 8,200 -1.30 ▼ -13.68 8,100 8,200 8,100 400 3,280,000
15/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2017 9,500 0.30 ▲ 3.26 9,500 9,500 9,500 2,400 22,800,000
09/06/2017 9,200 1.10 ▲ 13.58 7,500 9,200 7,500 2,000 18,400,000
08/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2017 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 0 0
02/06/2017 8,000 -1.00 ▼ -11.11 8,100 8,100 8,000 2,000 16,000,000
01/06/2017 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 5,100 45,900,000
31/05/2017 9,900 0.40 ▲ 4.21 9,500 10,000 9,500 11,800 116,820,000
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
29/05/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 1,000 9,500,000
26/05/2017 10,000 0.80 ▲ 8.70 9,400 10,000 9,400 300 3,000,000
25/05/2017 9,200 0.50 ▲ 5.75 9,200 9,200 9,200 100 920,000
24/05/2017 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 0 0
23/05/2017 9,000 -0.50 ▼ -5.26 8,500 9,000 8,500 45,400 408,600,000
22/05/2017 9,500 0.60 ▲ 6.74 9,500 9,500 9,500 600 5,700,000
19/05/2017 8,900 1.10 ▲ 14.10 7,200 8,900 7,100 11,730 104,397,000
18/05/2017 7,800 -1.20 ▼ -13.33 7,800 7,800 7,800 200 1,560,000
17/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/05/2017 9,000 -0.40 ▼ -4.26 9,000 9,000 9,000 0 0
15/05/2017 9,400 1.20 ▲ 14.63 9,400 9,400 8,500 5,000 47,000,000
09/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/05/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/05/2017 7,100 -0.30 ▼ -4.05 7,100 7,100 7,100 2,000 14,200,000
04/05/2017 7,400 -3.90 ▼ -34.51 9,800 9,800 7,400 300 2,220,000
03/05/2017 11,300 2.20 ▲ 24.18 8,500 11,300 8,500 1,900 21,470,000
03/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
02/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
01/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
30/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
29/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
28/04/2017 9,100 -1.60 ▼ -14.95 9,100 12,300 9,100 400 3,640,000
28/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
27/04/2017 10,700 -1.80 ▼ -14.40 10,700 10,700 10,700 1,000 10,700,000
27/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
26/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/04/2017 15,000 13.00 ▲ 650.00 2,000 15,000 15,000 20,000 300,000,000
25/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 13 162,500
12/04/2017 12,500 -2.20 ▼ -14.97 12,500 12,500 12,500 600 7,500,000
11/04/2017 14,700 -2.50 ▼ -14.53 14,700 14,700 14,700 200 2,940,000
10/04/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/04/2017 17,200 2.20 ▲ 14.67 17,200 17,200 17,200 100 1,720,000
05/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 13 195,000
03/04/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
31/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
29/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/03/2017 15,000 -0.90 ▼ -5.66 15,000 15,000 15,000 100 1,500,000
07/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/02/2017 15,900 1.80 ▲ 12.77 15,900 15,900 15,900 100 1,590,000
17/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/02/2017 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 100 1,410,000
07/02/2017 14,000 1.70 ▲ 13.82 10,500 14,000 10,500 200 2,800,000
06/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/01/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/01/2017 12,300 -8.20 ▼ -40.00 12,300 12,300 12,300 1,000 12,300,000
17/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/12/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/12/2016 20,500 -3.60 ▼ -14.94 20,500 20,500 20,500 100 2,050,000
07/12/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/12/2016 24,100 3.10 ▲ 14.76 24,100 24,100 24,100 100 2,410,000
05/12/2016 21,000 2.70 ▲ 14.75 21,000 21,000 21,000 110 2,310,000
02/12/2016 18,300 0.10 ▲ 0.55 18,300 18,300 18,300 0 0
01/12/2016 18,200 -3.10 ▼ -14.55 24,400 24,400 18,200 4,600 83,720,000
30/11/2016 21,300 2.70 ▲ 14.52 21,300 21,300 21,300 100 2,130,000
29/11/2016 18,600 2.40 ▲ 14.81 18,600 18,600 18,600 100 1,860,000
28/11/2016 16,200 2.30 ▲ 16.55 16,200 16,200 16,200 100 1,620,000
25/11/2016 13,900 -2.40 ▼ -14.72 18,700 18,700 13,900 20,700 287,730,000
24/11/2016 16,300 2.10 ▲ 14.79 16,300 16,300 16,300 100 1,630,000
23/11/2016 14,200 1.80 ▲ 14.52 14,200 14,200 14,200 100 1,420,000
22/11/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/11/2016 12,400 1.60 ▲ 14.81 12,400 12,400 12,400 200 2,480,000
18/11/2016 10,800 1.40 ▲ 14.89 10,800 10,800 10,800 100 1,080,000
17/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2016 9,400 1.20 ▲ 14.63 9,400 9,400 9,400 100 940,000
15/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
14/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
07/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
04/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/11/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
28/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
27/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
20/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
17/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
12/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
11/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
07/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
06/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 600 4,920,000
05/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
04/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/08/2016 8,200 2.30 ▲ 38.98 8,200 8,200 8,200 100 820,000
10/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/08/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/07/2016 5,900 -0.90 ▼ -13.24 5,900 5,900 5,900 2,000 11,800,000
01/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/06/2016 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 100 680,000
28/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/06/2016 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 400 2,880,000
20/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2016 8,000 1.00 ▲ 14.29 8,000 8,000 8,000 1,500 12,000,000
13/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/06/2016 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 2,000 14,000,000
09/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/06/2016 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 1,000 6,700,000
07/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 12,800 83,200,000
06/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 8,200 53,300,000
03/06/2016 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 4,800 31,200,000
02/06/2016 6,200 -1.00 ▼ -13.89 7,000 7,000 6,200 5,000 31,000,000
01/06/2016 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 5,700 41,040,000
31/05/2016 7,000 -0.60 ▼ -7.89 7,300 7,300 7,000 3,000 21,000,000
30/05/2016 7,600 -0.10 ▼ -1.30 7,600 7,600 7,600 28,900 219,640,000
27/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 5,000 38,500,000
18/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,000 15,400,000
11/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/05/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/04/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/04/2016 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 100 770,000
05/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/04/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/03/2016 7,600 0.20 ▲ 2.70 7,600 7,600 7,600 1,900 14,440,000
30/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/03/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/03/2016 7,400 0.20 ▲ 2.78 7,400 7,400 7,400 2,000 14,800,000
25/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/03/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/02/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
22/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/01/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
08/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/12/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/11/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/11/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/11/2015 7,200 -1.10 ▼ -13.25 7,200 7,200 7,200 32,000 230,400,000
25/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/11/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/11/2015 8,300 1.00 ▲ 13.70 8,300 8,300 8,300 1,000 8,300,000
09/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/11/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/10/2015 7,300 0.90 ▲ 14.06 7,300 7,300 7,300 1,000 7,300,000
22/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/10/2015 6,400 -4.20 ▼ -39.62 6,400 6,400 6,400 30,000 192,000,000
09/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/10/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/09/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/08/2014 2,000 -3.00 ▼ -60.00 5,000 2,000 2,000 110,000 220,000,000
03/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
27/05/2014 5,000 -6.50 ▼ -56.52 11,500 5,000 5,000 20,000 100,000,000
04/05/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
03/05/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
02/05/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
01/05/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
30/04/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
29/04/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
28/04/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
27/04/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
10/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
09/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
08/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
07/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
06/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
05/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200,000 2,300,000,000
04/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
03/07/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
09/06/2011 11,500 0.00 ■■ 0.00 0 12,000 11,000 200,000 2,300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp