Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP DIC - Đồng Tiến
DIC - Dong Tien Joint - Stock Company
Mã CK:      DID      4.50      -0.40 (-8.89%)      (cập nhật 23:45 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.dicdongtien.vn
DID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 4,500 -0.40 -8.89 4,900 4,500 4,500 3,000 13,500,000
12/12/2019 4,900 -0.50 -10.20 5,400 4,900 4,900 10 49,000
11/12/2019 5,400 -0.50 -9.26 5,900 5,400 5,400 10 54,000
10/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
09/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
06/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
04/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
02/12/2019 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2019 5,900 -5.90 -100.00 6,500 0 0 0 0
28/11/2019 5,900 -0.60 -10.17 6,500 5,900 5,900 10 59,000
27/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
26/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
25/11/2019 6,500 -6.50 -100.00 6,500 0 0 0 0
22/11/2019 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
21/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
20/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
19/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
15/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
14/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/11/2019 6,300 0.50 7.94 5,800 6,300 6,300 100 630,000
11/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
08/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
07/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
06/11/2019 5,800 0.50 8.62 5,300 5,800 4,800 130 754,000
05/11/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 1,000 5,300,000
04/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
01/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 500 2,900,000
31/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
30/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
29/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
28/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
25/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
24/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
23/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
22/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
21/10/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
18/10/2019 5,800 0.40 6.90 5,400 5,800 5,000 40 232,000
17/10/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 10 54,000
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 0.50 8.33 5,500 6,000 6,000 30 180,000
11/10/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
10/10/2019 5,500 -0.50 -9.09 6,000 5,500 5,500 20 110,000
09/10/2019 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
08/10/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
07/10/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
04/10/2019 6,600 0.50 7.58 6,100 6,600 5,500 50 330,000
03/10/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
02/10/2019 6,100 0.50 8.20 5,600 6,100 5,400 30 183,000
01/10/2019 5,600 -0.60 -10.71 6,200 5,600 5,600 260 1,456,000
30/09/2019 6,200 -0.60 -9.68 6,800 6,200 6,200 10 62,000
27/09/2019 6,800 -0.10 -1.47 6,900 6,800 6,300 60 408,000
26/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
25/09/2019 6,900 0.60 8.70 6,300 6,900 6,700 320 2,208,000
24/09/2019 6,300 -0.70 -11.11 7,000 6,300 6,300 10 63,000
23/09/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 10 70,000
20/09/2019 7,700 0.40 5.19 7,300 7,700 7,700 50 385,000
19/09/2019 7,300 0.40 5.48 6,900 7,300 7,300 50 365,000
18/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
17/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
16/09/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
13/09/2019 6,900 0.20 2.90 6,700 6,900 6,900 50 345,000
12/09/2019 6,700 0.40 5.97 6,300 6,700 6,700 2,900 19,430,000
11/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
07/08/2019 6,300 0.50 7.94 5,800 6,300 6,200 960 6,048,000
05/08/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 230 1,334,000
26/07/2019 5,800 0.50 8.62 5,300 5,800 5,700 80 464,000
23/07/2019 5,300 -0.50 -9.43 5,800 5,300 5,300 20 106,000
19/07/2019 5,800 0.20 3.45 5,600 5,800 5,500 40 232,000
18/07/2019 5,600 -0.20 -3.57 5,800 5,600 5,300 520 2,912,000
17/07/2019 5,800 0.40 6.90 5,400 5,800 5,800 820 4,756,000
24/06/2019 5,400 0.10 1.85 5,300 5,400 5,400 1,000 5,400,000
11/06/2019 5,300 0.40 7.55 4,900 5,300 4,500 2,070 10,971,000
12/04/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
11/04/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
09/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
08/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 80 360,000
03/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
02/04/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
04/03/2019 4,800 0.40 8.33 4,400 4,800 4,800 10 48,000
28/02/2019 4,400 0.40 9.09 4,000 4,400 4,400 50 220,000
27/02/2019 4,000 0.30 7.50 3,700 4,000 4,000 30 120,000
26/02/2019 3,700 0.30 8.11 3,400 3,700 3,700 10 37,000
25/02/2019 3,400 0.30 8.82 3,100 3,400 3,400 10 34,000
30/01/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 20 62,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
18/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
04/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
29/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
28/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
23/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
19/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
05/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/10/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
30/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/09/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/08/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
12/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
01/06/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
31/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
30/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
29/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
28/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
25/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
22/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
21/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
17/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
15/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
14/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
11/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
03/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
02/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
27/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
24/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
23/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
20/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
19/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
18/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
13/04/2018 3,900 -0.20 -5.13 4,100 3,900 3,900 100 390,000
12/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 300 1,230,000
02/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
30/03/2018 4,500 -0.50 -11.11 5,000 4,500 4,500 700 3,150,000
29/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
25/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
22/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
21/12/2017 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2017 5,000 -0.40 -8.00 5,400 5,000 5,000 100 500,000
19/12/2017 5,400 -5.40 -100.00 5,400 0 0 0 0
18/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
15/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2017 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2017 6,000 -6.60 -110.00 6,600 0 0 0 0
12/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
11/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
08/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
07/12/2017 6,600 -6.60 -100.00 6,600 0 0 0 0
01/12/2017 5,700 0.50 9.62 5,700 5,700 5,700 1,000 5,700,000
30/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2017 5,200 0.40 8.33 5,200 5,200 5,200 1,000 5,200,000
09/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
02/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2017 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
16/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/10/2017 4,900 0.40 8.89 4,700 4,900 4,700 2,100 10,290,000
06/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
27/07/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 700 3,150,000
26/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 200 920,000
14/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2017 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
04/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
07/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
05/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2017 5,000 -0.40 -7.41 5,000 5,000 5,000 2,000 10,000,000
24/05/2017 5,400 0.40 8.00 5,400 5,400 5,400 200 1,080,000
23/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/05/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/04/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
27/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20 110,000
22/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/02/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/02/2017 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
07/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/01/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/01/2017 5,100 -0.40 -7.27 5,100 5,100 5,100 200 1,020,000
11/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/12/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/12/2016 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
21/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20 94,000
01/11/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 20 94,000
27/10/2016 4,700 0.20 4.44 4,500 4,700 4,500 11,600 54,520,000
26/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2016 4,500 0.40 9.76 4,500 4,500 4,500 3,700 16,650,000
16/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/09/2016 4,100 0.30 7.89 4,100 4,100 4,100 4,000 16,400,000
05/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
31/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2016 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
23/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2016 4,100 -0.10 -2.38 4,100 4,100 4,100 1,000 4,100,000
19/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 7,800 32,760,000
11/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/08/2016 4,200 0.20 5.00 4,200 4,200 4,200 15,000 63,000,000
09/08/2016 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
08/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/08/2016 4,200 0.10 2.44 4,200 4,200 4,200 13,700 57,540,000
01/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 2,500 10,250,000
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 10,000 45,000,000
21/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
14/07/2016 4,900 0.40 8.89 4,900 4,900 4,900 13,200 64,680,000
13/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,500 15,750,000
12/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,800 12,600,000
07/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 13,600 61,200,000
06/07/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/07/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
04/07/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 3,600 16,200,000
01/07/2016 4,900 0.40 8.89 4,500 4,900 4,500 12,200 59,780,000
30/06/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 700 3,150,000
29/06/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 4,700 21,150,000
28/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/06/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/06/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
22/06/2016 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 300 1,350,000
21/06/2016 4,500 -0.30 -6.25 4,900 4,900 4,500 5,300 23,850,000
20/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 800 3,840,000
09/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 500 2,400,000
08/06/2016 4,800 0.30 6.67 4,500 4,800 4,500 12,800 61,440,000
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2016 4,500 0.10 2.27 4,000 4,500 4,000 55,100 247,950,000
03/06/2016 4,400 0.00 ■■ 0.00 4,000 4,400 4,000 15,100 66,440,000
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2016 4,400 0.20 4.76 3,900 4,400 3,900 1,000 4,400,000
31/05/2016 4,200 -0.40 -8.70 4,200 4,200 4,200 1,100 4,620,000
30/05/2016 4,600 -0.50 -9.80 4,600 4,600 4,600 1,200 5,520,000
27/05/2016 5,100 0.30 6.25 5,200 5,200 5,100 14,320 73,032,000
26/05/2016 4,800 0.40 9.09 4,800 4,800 4,500 2,700 12,960,000
25/05/2016 4,400 0.40 10.00 4,000 4,400 4,000 3,300 14,520,000
24/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
19/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/05/2016 4,000 0.30 8.11 3,500 4,000 3,500 300 1,200,000
16/05/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
13/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/05/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 3,100 12,710,000
11/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 780 3,510,000
04/05/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/04/2016 4,900 0.10 2.08 5,000 5,000 4,900 56,300 275,870,000
28/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
22/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
14/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
12/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
07/04/2016 4,800 -0.40 -7.69 4,800 4,800 4,800 5,700 27,360,000
06/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/04/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/04/2016 5,200 0.40 8.33 4,800 5,200 4,800 1,100 5,720,000
31/03/2016 4,800 0.00 ■■ 0.00 4,900 4,900 4,800 13,600 65,280,000
30/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/03/2016 4,800 0.30 6.67 4,800 4,800 4,800 2,300 11,040,000
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
22/03/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
21/03/2016 5,000 0.00 ■■ 0.00 5,500 5,500 4,700 8,100 40,500,000
18/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20 100,000
17/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/03/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/03/2016 5,000 0.20 4.17 5,000 5,000 5,000 34,000 170,000,000
10/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,100 5,280,000
09/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,100 10,080,000
08/03/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/03/2016 4,800 0.10 2.13 4,800 4,800 4,800 400 1,920,000
04/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/03/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/03/2016 4,700 -0.50 -9.62 4,700 4,700 4,700 200 940,000
29/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
16/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/01/2016 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
26/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/01/2016 4,800 -0.20 -4.00 4,800 4,800 4,800 1,000 4,800,000
07/01/2016 5,000 -0.20 -3.85 5,000 5,000 5,000 3,000 15,000,000
06/01/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 1,000 5,200,000
05/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2015 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
06/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/10/2015 5,400 0.20 3.85 5,000 5,400 5,000 500 2,700,000
27/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
26/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
22/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50,100 260,520,000
06/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/08/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 22,500 117,000,000
22/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2015 5,200 0.20 4.00 5,200 5,200 5,200 88,100 458,120,000
15/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
14/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
02/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
29/06/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 9,000 45,000,000
26/06/2015 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
25/06/2015 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 8,000 40,000,000
24/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
23/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,400 62,000,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
08/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
03/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
02/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
29/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/05/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 1,500 7,500,000
22/05/2015 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
21/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 18,600 96,720,000
07/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/04/2015 5,200 0.20 4.00 5,200 5,200 5,200 36,000 187,200,000
22/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2015 5,000 0.20 4.17 4,700 5,000 4,700 10,400 52,000,000
17/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/04/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 32,700 156,960,000
14/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2015 4,800 -0.30 -5.88 5,000 5,000 4,800 800 3,840,000
08/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/04/2015 5,100 0.40 8.51 5,100 5,100 5,100 13,400 68,340,000
02/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
01/04/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 400 1,880,000
31/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2015 4,900 -0.30 -5.77 4,900 4,900 4,900 3,000 14,700,000
25/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
20/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/03/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,120 5,824,000
17/03/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 4,300 21,930,000
16/03/2015 5,200 0.10 1.96 5,200 5,200 5,200 1,400 7,280,000
13/03/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 1,300 6,630,000
12/03/2015 5,200 0.20 4.00 5,100 5,200 5,100 6,600 34,320,000
11/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/03/2015 5,000 0.40 8.70 5,000 5,000 5,000 5,000 25,000,000
06/03/2015 4,600 -0.50 -9.80 5,100 5,100 4,600 10,100 46,460,000
05/03/2015 5,100 -0.20 -3.77 5,100 5,100 5,100 5,000 25,500,000
04/03/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
03/03/2015 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
02/03/2015 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
27/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/02/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/02/2015 5,300 0.30 6.00 4,500 5,300 4,500 200 1,060,000
12/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2015 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
10/02/2015 4,700 0.10 2.17 4,700 4,700 4,700 100 470,000
09/02/2015 4,600 -0.50 -9.80 5,600 5,600 4,600 200 920,000
06/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/01/2015 5,100 0.10 2.00 5,100 5,100 5,000 45,800 233,580,000
29/01/2015 5,000 -0.10 -1.96 5,000 5,000 5,000 2,500 12,500,000
28/01/2015 5,100 -0.20 -3.77 5,100 5,100 5,100 4,000 20,400,000
27/01/2015 5,300 0.20 3.92 5,300 5,300 5,300 200 1,060,000
26/01/2015 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,000 10,200,000
23/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/01/2015 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
16/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2015 5,000 0.20 4.17 5,000 5,000 5,000 3,400 17,000,000
14/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/01/2015 4,800 0.10 2.13 4,800 4,800 4,800 600 2,880,000
09/01/2015 4,700 0.20 4.44 4,700 4,700 4,700 500 2,350,000
08/01/2015 4,500 -0.50 -10.00 4,800 4,800 4,500 3,400 15,300,000
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,200 6,000,000
05/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
10/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,000 30,000,000
08/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
05/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
21/11/2014 5,000 0.10 2.04 4,900 5,000 4,900 2,600 13,000,000
20/11/2014 4,900 -0.20 -3.92 4,900 4,900 4,900 100 490,000
19/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/11/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2014 5,100 0.20 4.08 5,100 5,100 5,100 1,000 5,100,000
07/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2014 4,900 0.10 2.08 4,800 4,900 4,800 8,500 41,650,000
05/11/2014 4,800 -0.20 -4.00 5,000 5,000 4,800 9,800 47,040,000
04/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2014 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,400 17,000,000
31/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 5,700 28,500,000
30/10/2014 5,200 -0.10 -1.89 5,200 5,200 5,100 3,700 19,240,000
29/10/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 5,000 26,500,000
28/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2014 5,800 0.40 7.41 5,500 5,900 5,500 29,400 170,520,000
20/10/2014 5,400 0.10 1.89 5,500 5,500 5,400 11,600 62,640,000
17/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
14/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
13/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/10/2014 5,300 0.10 1.92 5,300 5,300 5,300 500 2,650,000
08/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2014 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
03/10/2014 5,100 0.10 2.00 5,000 5,100 5,000 21,300 108,630,000
02/10/2014 5,000 -0.10 -1.96 5,100 5,200 5,000 500 2,500,000
01/10/2014 5,100 0.10 2.00 5,100 5,100 5,100 2,000 10,200,000
30/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,600 33,000,000
29/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
26/09/2014 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 41,500 207,500,000
25/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 17,900 89,500,000
24/09/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
23/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/09/2014 5,300 0.30 6.00 5,100 5,300 5,100 5,000 26,500,000
19/09/2014 5,000 -0.10 -1.96 5,100 5,100 5,000 2,400 12,000,000
18/09/2014 5,100 0.10 2.00 5,100 5,100 5,000 5,800 29,580,000
17/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,300 36,500,000
16/09/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 24,810 124,050,000
15/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 11,900 60,690,000
12/09/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/09/2014 5,100 0.10 2.00 5,200 5,200 5,000 21,000 107,100,000
10/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 24,400 122,000,000
08/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 80 400,000
04/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 36,500 182,500,000
03/09/2014 5,000 0.00 ■■ 0.00 5,500 5,500 5,000 3,700 18,500,000
29/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
25/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
21/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,200 11,000,000
20/08/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 3,500 17,500,000
19/08/2014 5,100 0.10 2.00 4,900 5,100 4,900 2,600 13,260,000
18/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
15/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
14/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
08/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
07/08/2014 5,000 0.10 2.04 5,100 5,100 5,000 6,700 33,500,000
06/08/2014 4,900 -0.30 -5.77 4,900 4,900 4,900 200 980,000
05/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2014 5,200 0.20 4.00 5,300 5,300 5,200 42,000 218,400,000
31/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
30/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 33,600 168,000,000
24/07/2014 5,000 0.00 ■■ 0.00 4,500 5,200 4,500 11,900 59,500,000
23/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 400 2,000,000
16/07/2014 5,200 0.40 8.33 5,000 5,200 5,000 1,100 5,720,000
15/07/2014 4,800 -0.40 -7.69 5,200 5,200 4,800 1,100 5,280,000
14/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2014 5,200 0.20 4.00 5,200 5,200 5,200 1,000 5,200,000
08/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
07/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 800 4,000,000
03/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2014 5,200 0.10 1.96 4,900 5,200 4,900 2,500 13,000,000
01/07/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/06/2014 5,100 -0.20 -3.77 5,100 5,100 5,100 100 510,000
27/06/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 3,800 20,140,000
26/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/06/2014 5,800 0.00 ■■ 0.00 6,200 6,200 5,300 400 2,320,000
24/06/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
23/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500 2,650,000
20/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/06/2014 5,300 -0.30 -5.36 5,300 5,300 5,300 5,000 26,500,000
17/06/2014 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
16/06/2014 5,300 -0.20 -3.64 5,300 5,300 5,300 5,500 29,150,000
13/06/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 15,800 86,900,000
12/06/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
11/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/06/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2014 5,100 0.40 8.51 5,100 5,100 5,100 400 2,040,000
06/06/2014 4,700 -0.50 -9.62 4,800 4,800 4,700 200 940,000
05/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
27/05/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 900 4,680,000
26/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2014 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 1,100 5,720,000
22/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2014 5,200 0.40 8.33 5,000 5,200 5,000 1,400 7,280,000
16/05/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,000 48,000,000
15/05/2014 4,800 -0.30 -5.88 4,800 4,800 4,800 8,000 38,400,000
14/05/2014 5,100 0.10 2.00 5,100 5,100 5,100 4,080 20,808,000
13/05/2014 5,000 0.20 4.17 4,400 5,000 4,400 700 3,500,000
12/05/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
09/05/2014 5,300 0.00 ■■ 0.00 4,800 5,300 4,800 6,300 33,390,000
08/05/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 500 2,650,000
07/05/2014 5,800 -0.10 -1.69 5,400 5,800 5,400 600 3,480,000
06/05/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/05/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
29/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 3,000 16,200,000
28/04/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
25/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/04/2014 5,800 -0.20 -3.33 5,800 5,800 5,800 18,600 107,880,000
23/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60 360,000
22/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2014 6,000 -0.20 -3.23 6,100 6,100 6,000 1,400 8,400,000
18/04/2014 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
17/04/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,700 16,600 99,600,000
16/04/2014 6,000 0.30 5.26 5,700 6,000 5,600 53,200 319,200,000
15/04/2014 5,700 -0.30 -5.00 5,600 5,700 5,600 12,600 71,820,000
14/04/2014 6,000 -0.10 -1.64 5,600 6,000 5,600 10,400 62,400,000
11/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/04/2014 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 7,900 48,190,000
08/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 15,000 91,500,000
07/04/2014 6,100 -0.10 -1.61 6,200 6,200 6,100 7,000 42,700,000
04/04/2014 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 11,000 68,200,000
03/04/2014 6,200 -0.20 -3.12 6,100 6,300 6,100 5,200 32,240,000
02/04/2014 6,400 0.20 3.23 6,000 6,400 5,800 61,800 395,520,000
01/04/2014 6,200 -0.30 -4.62 6,500 6,500 6,200 33,300 206,460,000
31/03/2014 6,500 -0.30 -4.41 6,500 6,500 6,400 29,000 188,500,000
28/03/2014 6,800 0.60 9.68 6,800 6,800 6,800 45,200 307,360,000
27/03/2014 6,200 0.50 8.77 6,200 6,200 6,200 74,100 459,420,000
26/03/2014 5,700 -0.60 -9.52 6,900 6,900 5,700 166,800 950,760,000
25/03/2014 6,300 -0.70 -10.00 7,000 7,300 6,300 70,500 444,150,000
24/03/2014 7,000 -0.10 -1.41 7,100 7,800 7,000 88,600 620,200,000
21/03/2014 7,100 0.10 1.43 6,900 7,100 6,900 18,400 130,640,000
20/03/2014 7,000 0.60 9.38 6,800 7,000 6,500 40,500 283,500,000
19/03/2014 6,400 0.50 8.47 5,900 6,400 5,900 76,900 492,160,000
18/03/2014 5,900 0.10 1.72 5,800 5,900 5,700 13,900 82,010,000
17/03/2014 5,800 0.10 1.75 5,700 5,800 5,700 2,000 11,600,000
14/03/2014 5,700 0.10 1.79 5,700 5,700 5,700 1,000 5,700,000
13/03/2014 5,600 -0.10 -1.75 5,500 5,600 5,500 4,000 22,400,000
12/03/2014 5,700 0.10 1.79 5,600 5,800 5,600 24,000 136,800,000
11/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 11,300 63,280,000
10/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 6,900 38,640,000
07/03/2014 5,600 0.40 7.69 5,400 5,600 5,400 1,300 7,280,000
06/03/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 1,900 9,880,000
05/03/2014 5,600 0.10 1.82 5,600 5,600 5,600 3,000 16,800,000
04/03/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 1,000 5,500,000
03/03/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/02/2014 5,600 -0.30 -5.08 5,600 5,800 5,600 3,200 17,920,000
27/02/2014 5,900 0.40 7.27 5,500 5,900 5,500 2,400 14,160,000
26/02/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 3,000 16,500,000
25/02/2014 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
24/02/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 4,000 22,000,000
21/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/02/2014 5,600 -0.30 -5.08 6,000 6,000 5,600 18,000 100,800,000
19/02/2014 5,900 0.30 5.36 5,600 5,900 5,600 17,700 104,430,000
18/02/2014 5,600 0.10 1.82 5,600 5,600 5,600 5,400 30,240,000
17/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 1,000 5,500,000
13/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/02/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2014 5,600 0.10 1.82 5,600 5,600 5,600 3,000 16,800,000
07/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 10,900 59,950,000
06/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 1,000 5,500,000
22/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 13,700 75,350,000
20/01/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
17/01/2014 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
16/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/01/2014 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
09/01/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/01/2014 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
07/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/12/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
25/12/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/12/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
23/12/2013 5,000 -0.40 -7.41 5,000 5,000 5,000 600 3,000,000
20/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2013 5,400 0.10 1.89 5,800 5,800 5,300 700 3,780,000
18/12/2013 5,300 -0.10 -1.85 5,200 5,300 5,200 1,500 7,950,000
17/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2013 5,400 -0.10 -1.82 6,000 6,000 5,400 400 2,160,000
12/12/2013 5,500 -0.40 -6.78 5,500 5,500 5,500 500 2,750,000
11/12/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
10/12/2013 5,900 0.50 9.26 5,600 5,900 5,600 200 1,180,000
09/12/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
06/12/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
05/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
04/12/2013 5,000 0.10 2.04 5,000 5,000 5,000 200 1,000,000
03/12/2013 4,900 -0.30 -5.77 4,900 4,900 4,900 1,000 4,900,000
02/12/2013 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
29/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/11/2013 4,800 -0.30 -5.88 4,800 4,800 4,800 1,000 4,800,000
22/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2013 5,100 0.10 2.00 5,100 5,100 5,100 12,000 61,200,000
20/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2013 5,000 0.20 4.17 5,000 5,000 5,000 2,100 10,500,000
15/11/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/11/2013 4,800 -0.20 -4.00 4,800 4,800 4,800 2,000 9,600,000
13/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 5,600 28,000,000
06/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/11/2013 5,100 0.10 2.00 5,000 5,200 5,000 8,100 41,310,000
04/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/10/2013 5,000 0.30 6.38 5,000 5,000 5,000 10,000 50,000,000
28/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/10/2013 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
24/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 5,000 25,500,000
23/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 5,500 28,050,000
22/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 38,000 193,800,000
17/10/2013 5,100 0.10 2.00 5,100 5,100 5,100 4,500 22,950,000
16/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2013 5,000 -0.10 -1.96 5,300 5,300 5,000 8,000 40,000,000
08/10/2013 5,100 0.10 2.00 5,000 5,100 5,000 46,700 238,170,000
07/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2013 5,000 -0.20 -3.85 5,200 5,200 5,000 8,800 44,000,000
02/10/2013 5,200 0.20 4.00 5,000 5,200 5,000 10,300 53,560,000
01/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/09/2013 5,000 0.10 2.04 5,000 5,000 5,000 5,000 25,000,000
26/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,000 14,700,000
25/09/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 13,400 65,660,000
24/09/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 9,400 46,060,000
23/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/09/2013 5,000 0.10 2.04 5,100 5,100 5,000 11,000 55,000,000
16/09/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 4,000 19,600,000
13/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 15,000 75,000,000
11/09/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 5,000 25,000,000
10/09/2013 5,100 0.10 2.00 5,100 5,100 5,100 14,500 73,950,000
09/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,000 10,000,000
06/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/09/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/08/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 1,500 7,500,000
28/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
26/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2013 5,100 -0.20 -3.77 5,100 5,100 5,100 2,200 11,220,000
21/08/2013 5,300 -0.20 -3.64 5,800 5,900 5,300 3,400 18,020,000
20/08/2013 5,500 0.40 7.84 5,300 5,600 5,300 400 2,200,000
19/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/08/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
08/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
06/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 14,000 70,000,000
05/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,700 13,500,000
02/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
31/07/2013 5,000 0.10 2.04 4,700 5,000 4,700 3,500 17,500,000
30/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2013 4,900 0.00 ■■ 0.00 5,300 5,300 4,900 300 1,470,000
17/07/2013 4,900 0.40 8.89 4,600 4,900 4,600 1,300 6,370,000
16/07/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 200 900,000
15/07/2013 4,800 0.00 ■■ 0.00 5,200 5,200 4,800 300 1,440,000
12/07/2013 4,800 -0.50 -9.43 5,200 5,200 4,800 300 1,440,000
11/07/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/07/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 4,500 23,850,000
09/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/07/2013 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 4,400 25,520,000
02/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/07/2013 5,800 0.40 7.41 5,000 5,900 5,000 1,200 6,960,000
28/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/06/2013 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 1,100 5,940,000
24/06/2013 5,400 -0.10 -1.82 5,400 5,400 5,400 1,000 5,400,000
21/06/2013 5,500 -0.30 -5.17 5,500 5,500 5,500 3,000 16,500,000
20/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/06/2013 5,800 -0.40 -6.45 5,600 5,800 5,600 1,700 9,860,000
14/06/2013 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
13/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 12,200 71,980,000
12/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10,000 59,000,000
11/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 25,600 151,040,000
10/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 82,000 483,800,000
07/06/2013 5,900 0.10 1.72 5,900 5,900 5,900 0 0
06/06/2013 5,800 -0.10 -1.69 6,000 6,000 5,800 41,000 237,800,000
05/06/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 12,400 73,160,000
04/06/2013 5,900 0.50 9.26 5,500 5,900 5,500 192,700 1,136,930,000
03/06/2013 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 12,000 64,800,000
31/05/2013 5,400 -0.20 -3.57 5,400 5,400 5,400 6,000 32,400,000
30/05/2013 5,600 0.40 7.69 5,300 5,700 5,300 28,000 156,800,000
29/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,000 15,600,000
28/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
27/05/2013 5,200 0.00 ■■ 0.00 5,400 5,400 5,200 5,100 26,520,000
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,900 9,880,000
23/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/05/2013 5,200 0.10 1.96 5,200 5,200 5,200 10,000 52,000,000
21/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 28,000 142,800,000
20/05/2013 5,100 -0.30 -5.56 5,000 5,100 5,000 5,300 27,030,000
17/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/05/2013 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
15/05/2013 5,100 0.20 4.08 4,900 5,100 4,900 17,000 86,700,000
14/05/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 7,000 34,300,000
13/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,900 9,500,000
10/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
07/05/2013 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
06/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
03/05/2013 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 12,600 65,520,000
02/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,900 20,280,000
26/04/2013 5,200 -0.20 -3.70 5,200 5,200 5,200 5,000 26,000,000
25/04/2013 5,400 0.10 1.89 5,000 5,400 5,000 2,100 11,340,000
24/04/2013 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
23/04/2013 5,200 0.20 4.00 5,200 5,300 5,200 3,900 20,280,000
22/04/2013 5,000 -0.10 -1.96 5,200 5,200 5,000 17,100 85,500,000
18/04/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
17/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
16/04/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,500 22,500,000
15/04/2013 5,000 -0.10 -1.96 5,000 5,000 5,000 10,000 50,000,000
12/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2013 5,100 -0.10 -1.92 5,100 5,100 5,100 2,400 12,240,000
10/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,600 29,120,000
09/04/2013 5,200 0.10 1.96 5,200 5,200 4,800 1,600 8,320,000
08/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/04/2013 5,100 0.30 6.25 5,000 5,200 5,000 7,200 36,720,000
04/04/2013 4,800 -0.30 -5.88 5,100 5,100 4,800 10,200 48,960,000
03/04/2013 5,100 0.00 ■■ 0.00 4,600 5,100 4,600 6,700 34,170,000
02/04/2013 5,100 0.00 ■■