Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.67 +3.64 (+0.37%)
  • HNX-Index 102.98 +0.40 (+0.39%)
  • UPCOM-Index 57.72 +0.12 (+0.21%)
Công ty cổ phần Du lịch Cần Thơ (CANTHO TOURIST J.S CO )
Mã CK:      DLC      38.80      ■■ 0 (0%)      (cập nhật 14:55 30/03/2017)
Đang giao dịch
DLC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
29/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
28/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
27/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
24/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
23/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
22/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
21/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
20/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
17/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
16/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
15/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
14/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
13/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
10/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
09/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
08/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
07/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
06/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
03/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
02/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
01/03/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
28/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
27/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
24/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
23/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
22/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
21/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
20/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
17/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
16/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
15/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
14/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
13/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
10/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
09/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
08/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
07/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
06/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
03/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
02/02/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
25/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
24/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
23/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
20/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
19/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
18/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
17/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
16/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
13/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
12/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
11/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
10/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
09/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
06/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
05/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
04/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
03/01/2017 38,800 0.00 ■■ 0.00 0 0 0 0 0
30/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
29/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
28/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
27/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
26/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
23/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
22/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
21/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
20/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
19/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
16/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
15/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
14/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
13/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
12/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
09/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
08/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
07/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
06/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
05/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
02/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
01/12/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
30/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
29/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
28/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
25/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
24/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
23/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
22/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
21/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
18/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
17/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
16/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
15/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
14/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
11/11/2016 38,800 0.00 ■■ 0.00 0 0 0 0 0
10/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/11/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
31/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
25/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
19/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
13/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
11/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
10/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/10/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
19/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
16/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
13/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/09/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
31/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
25/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
19/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
17/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
16/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
11/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
10/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
09/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
03/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
02/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/08/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
26/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
25/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
20/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
19/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
18/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
15/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
14/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
13/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
12/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
11/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
08/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
07/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
06/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
05/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
04/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
01/07/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
30/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
29/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
28/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
27/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
24/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
23/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
22/06/2016 38,800 0.00 ■■ 0.00 38,800 38,800 38,800 0 0
21/06/2016 38,800 4.00 11.49 38,800 38,800 38,800 1,000 38,800,000
20/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
17/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
16/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
15/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
14/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
13/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
10/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
09/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
08/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
07/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
06/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
03/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
02/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
01/06/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
31/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
30/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
27/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
26/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
25/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
24/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
23/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
20/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
19/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
18/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
17/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
16/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
13/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
12/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
11/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
10/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
09/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
06/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
05/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
04/05/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
29/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
28/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
27/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
26/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
25/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
22/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
21/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
20/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
19/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
15/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
14/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
13/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
12/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
11/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
08/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
07/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
06/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
05/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
04/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
01/04/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
31/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
30/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
29/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
28/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
25/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
24/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
23/03/2016 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
22/03/2016 34,800 4.50 14.85 34,800 34,800 34,800 400 13,920,000
21/03/2016 30,300 3.90 14.77 30,300 30,300 30,300 100 3,030,000
18/03/2016 26,400 3.40 14.78 26,400 26,400 26,400 500 13,200,000
17/03/2016 23,000 2.80 13.86 23,000 23,000 23,000 200 4,600,000
16/03/2016 20,200 2.60 14.77 20,200 20,200 20,200 100 2,020,000
15/03/2016 17,600 2.20 14.29 17,600 17,600 17,600 100 1,760,000
14/03/2016 15,400 4.40 40.00 15,400 15,400 15,400 100 1,540,000
11/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/02/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/10/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/09/2015 11,000 -4.70 -29.94 11,000 11,000 11,000 9,400 103,400,000
14/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/09/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
31/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
05/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/08/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
31/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
24/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
06/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/07/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 194,100 3,047,370,000
24/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
10/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
05/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/06/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
21/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
19/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
12/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
11/05/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/05/2015 15,700 1.40 9.79 15,700 15,700 15,700 10,000 157,000,000
07/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 50 715,000
23/04/2015 14,300 1.30 10.00 14,300 14,300 14,300 2,300 32,890,000
22/04/2015 13,000 -1.00 -7.14 13,000 13,000 13,000 1,400 18,200,000
21/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/04/2015 14,000 1.00 7.69 14,000 14,000 11,700 1,800 25,200,000
17/04/2015 13,000 -1.00 -7.14 13,000 13,000 13,000 400 5,200,000
16/04/2015 14,000 -1.40 -9.09 14,000 14,000 14,000 600 8,400,000
15/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/04/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/04/2015 15,400 -1.70 -9.94 15,400 15,400 15,400 1,000 15,400,000
07/04/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/04/2015 17,100 1.50 9.62 17,100 17,100 17,100 3,450 58,995,000
03/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/04/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/04/2015 15,600 -0.40 -2.50 15,600 15,600 15,600 0 0
31/03/2015 16,000 -1.00 -5.88 15,300 16,000 15,300 4,000 64,000,000
30/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
13/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
10/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,400 23,800,000
09/03/2015 17,000 -1.00 -5.56 17,000 17,000 17,000 900 15,300,000
06/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,934 34,812,000
05/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/03/2015 18,000 -0.70 -3.74 18,000 18,000 18,000 0 0
02/03/2015 18,700 1.70 10.00 17,000 18,700 17,000 3,500 65,450,000
27/02/2015 17,000 0.20 1.19 17,000 17,000 17,000 19,700 334,900,000
26/02/2015 16,800 1.30 8.39 16,800 16,800 16,800 500 8,400,000
25/02/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2015 15,500 1.20 8.39 15,500 15,500 15,500 300 4,650,000
13/02/2015 14,300 1.10 8.33 14,300 14,300 14,300 100 1,430,000
12/02/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
11/02/2015 12,000 1.00 9.09 12,000 12,000 12,000 2,800 33,600,000
10/02/2015 11,000 1.00 10.00 10,000 11,000 10,000 73,600 809,600,000
09/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
17/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2014 10,000 5.00 100.00 10,000 10,000 10,000 0 0
13/05/2014 5,000 -5.00 -50.00 5,000 5,000 5,000 0 0
12/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
08/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/04/2014 10,000 0.90 9.89 10,000 10,000 10,000 25,000 250,000,000
21/04/2014 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
18/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2014 9,000 0.40 4.65 9,000 9,000 9,000 1,200 10,800,000
15/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/01/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 0 0
07/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/12/2013 8,900 0.30 3.49 8,900 8,900 8,900 0 0
30/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/09/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/08/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/07/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/06/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/05/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/05/2013 8,600 -0.30 -3.37 8,600 8,600 8,600 0 0
28/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
24/04/2013 8,900 0.80 9.88 8,900 8,900 8,900 300 2,670,000
23/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/04/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 300 2,430,000
15/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
11/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
08/04/2013 9,000 0.40 4.65 9,000 9,000 9,000 500 4,500,000
05/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
04/04/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 300 2,580,000
03/04/2013 8,600 -0.40 -4.44 8,600 8,600 8,600 500 4,300,000
02/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2013 9,000 0.30 3.45 9,000 9,000 9,000 200 1,800,000
28/03/2013 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
27/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2013 8,600 0.10 1.18 8,600 8,600 8,600 400 3,440,000
21/03/2013 8,500 0.40 4.94 8,500 8,500 8,500 200 1,700,000
20/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/03/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/02/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/02/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2013 8,100 0.70 9.46 8,100 8,100 8,100 600 4,860,000
22/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/02/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/01/2013 7,400 -0.70 -8.64 7,400 7,400 7,400 300 2,220,000
10/01/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 500 4,050,000
09/01/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 500 4,450,000
08/01/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 200 1,960,000
07/01/2013 10,800 -1.30 -10.74 10,800 10,800 10,800 300 3,240,000
04/01/2013 12,100 -1.20 -9.02 12,000 12,100 12,000 500 6,050,000
03/01/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/01/2013 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
17/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/12/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/12/2012 13,300 1.20 9.92 13,300 13,300 13,300 2,800 37,240,000
12/12/2012 12,100 -0.10 -0.82 12,100 12,100 12,100 400 4,840,000
11/12/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/12/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/12/2012 12,200 0.70 6.09 12,200 12,200 12,200 2,000 24,400,000
06/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/12/2012 11,500 0.10 0.88 11,500 11,500 11,500 0 0
30/11/2012 11,400 -0.10 -0.87 11,500 11,500 11,400 1,900 21,660,000
29/11/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,600 18,400,000
28/11/2012 11,500 0.10 0.88 11,500 11,500 11,300 2,500 28,750,000
27/11/2012 11,400 0.10 0.88 11,400 11,400 11,400 0 0
26/11/2012 11,300 -0.60 -5.04 11,500 11,500 11,300 3,200 36,160,000
23/11/2012 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
22/11/2012 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 4,800 57,600,000
21/11/2012 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 5,500 66,000,000
20/11/2012 12,000 -1.00 -7.69 12,000 12,000 12,000 11,000 132,000,000
19/11/2012 13,000 1.00 8.33 13,000 13,000 13,000 200 2,600,000
16/11/2012 12,000 0.40 3.45 12,000 12,000 12,000 11,200 134,400,000
15/11/2012 11,600 0.10 0.87 10,600 11,600 10,600 8,900 103,240,000
14/11/2012 11,500 1.00 9.52 10,500 11,500 10,500 1,100 12,650,000
13/11/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
12/11/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/11/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
08/11/2012 10,500 3.00 40.00 10,500 10,500 10,500 3,800 39,900,000
07/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/08/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/08/2012 7,500 -0.60 -7.41 7,500 7,500 7,500 6,500 48,750,000
17/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/08/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2012 8,100 0.10 1.25 8,100 8,100 8,100 10,000 81,000,000
02/08/2012 8,000 -4.30 -34.96 8,000 8,000 8,000 5,000 40,000,000
01/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/06/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/05/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/04/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/04/2012 12,500 -0.50 -3.85 12,500 12,500 12,500 400 5,000,000
12/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
06/04/2012 13,000 -0.50 -3.70 13,000 13,000 13,000 300 3,900,000
05/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/02/2012 13,500 0.30 2.27 13,500 13,500 13,500 300 4,050,000
10/02/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
03/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/02/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/01/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/12/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/12/2011 13,500 0.50 3.85 13,500 13,500 13,500 300 4,050,000
16/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2011 13,000 0.40 3.17 13,000 13,000 13,000 300 3,900,000
12/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/10/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/09/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/09/2011 12,600 -1.40 -10.00 12,600 12,600 12,600 200 2,520,000
16/09/2011 14,000 -0.50 -3.45 14,000 14,000 14,000 400 5,600,000
15/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2011 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
09/09/2011 14,000 0.30 2.19 14,000 14,000 14,000 100 1,400,000
08/09/2011 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
07/09/2011 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
06/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
31/08/2011 13,500 -1.40 -9.40 13,500 13,500 13,500 600 8,100,000
30/08/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/08/2011 14,900 -1.60 -9.70 14,900 14,900 14,900 200 2,980,000
26/08/2011 16,500 0.50 3.12 16,500 16,500 16,500 200 3,300,000
25/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2011 16,000 0.90 5.96 16,000 16,000 16,000 200 3,200,000
16/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
15/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
12/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 108,800 1,642,880,000
11/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/08/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/08/2011 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
03/08/2011 13,800 1.20 9.52 13,800 13,800 13,800 300 4,140,000
02/08/2011 12,600 1.10 9.57 12,600 12,600 12,600 300 3,780,000
01/08/2011 11,500 0.70 6.48 11,500 11,500 11,500 300 3,450,000
29/07/2011 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
28/07/2011 9,900 0.90 10.00 9,900 9,900 9,900 500 4,950,000
27/07/2011 9,000 0.80 9.76 9,000 9,000 9,000 5,000 45,000,000
26/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/07/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/07/2011 8,200 0.70 9.33 8,200 8,200 8,200 300 2,460,000
13/07/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
08/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/07/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/06/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
24/06/2011 8,000 -0.40 -4.76 8,000 8,000 8,000 200 1,600,000
23/06/2011 8,400 -0.90 -9.68 8,400 8,400 8,400 200 1,680,000
22/06/2011 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
21/06/2011 10,000 -1.00 -9.09 10,500 10,500 10,000 500 5,000,000
20/06/2011 11,000 -1.00 -8.33 11,000 11,000 11,000 200 2,200,000
17/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2011 12,000 0.50 4.35 12,000 12,000 12,000 500 6,000,000
15/06/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/06/2011 11,500 0.70 6.48 11,500 11,500 11,500 300 3,450,000
13/06/2011 10,800 -1.20 -10.00 10,800 10,800 10,800 600 6,480,000
10/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2011 12,000 1.00 9.09 12,000 12,000 12,000 600 7,200,000
08/06/2011 11,000 0.50 4.76 11,500 11,500 11,000 800 8,800,000
07/06/2011 10,500 0.90 9.38 10,500 10,500 10,500 700 7,350,000
06/06/2011 9,600 0.50 5.49 9,600 9,600 9,600 200 1,920,000
03/06/2011 9,100 0.80 9.64 8,800 9,100 8,800 1,400 12,740,000
02/06/2011 8,300 0.70 9.21 8,300 8,300 8,300 500 4,150,000
01/06/2011 7,600 -0.20 -2.56 7,500 7,600 7,500 500 3,800,000
31/05/2011 7,800 -0.70 -8.24 7,700 7,800 7,700 600 4,680,000
30/05/2011 8,500 -0.80 -8.60 8,500 8,500 8,500 17,300 147,050,000
27/05/2011 9,300 -1.00 -9.71 9,500 9,500 9,300 2,000 18,600,000
26/05/2011 10,300 -1.10 -9.65 10,300 10,300 10,300 300 3,090,000
25/05/2011 11,400 -1.20 -9.52 11,400 11,400 11,400 200 2,280,000
24/05/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/05/2011 12,600 -1.30 -9.35 12,600 12,600 12,600 500 6,300,000
20/05/2011 13,900 -1.50 -9.74 13,900 13,900 13,900 200 2,780,000
19/05/2011 15,400 -1.70 -9.94 15,400 15,400 15,400 1,000 15,400,000
18/05/2011 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/05/2011 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
16/05/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/05/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/05/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/05/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp