Lịch sử giao dịch DNA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện nước An Giang
An Giang Power And Water Supply Joint Stock Company
Mã CK: DNA 21 ▼ -3.50 (-16.67%) (cập nhật 19:00 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://diennuocag.com.vn/

DNA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	21,000	-3.50 ▼	-16.67	24,500	21,000	21,000	280	5,880,000
16/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/04/2024	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	50	1,225,000
04/04/2024	25,000	0.50 ▲	2.00	24,500	25,000	24,500	410	10,250,000
03/04/2024	24,500	1.60 ▲	6.53	22,900	24,500	24,500	10	245,000
02/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
01/04/2024	22,900	-0.20 ▼	-0.87	23,100	22,900	22,900	20	458,000
29/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
28/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
27/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
26/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/03/2024	23,500	0.40 ▲	1.70	23,100	0	0	0	0
21/03/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
20/03/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,000	170	3,995,000
19/03/2024	23,000	0.80 ▲	3.48	22,200	23,000	23,000	20	460,000
18/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/03/2024	22,400	0.20 ▲	0.89	22,200	22,400	22,200	110	2,464,000
14/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
04/03/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/03/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
29/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/02/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
30/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
29/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/01/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
19/01/2024	22,200	-1.80 ▼	-8.11	24,000	22,200	22,200	100	2,220,000
18/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
16/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/01/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/01/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
29/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/12/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
13/12/2023	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
12/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/12/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/11/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/11/2023	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	200	4,600,000
21/11/2023	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
20/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/11/2023	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	500	11,000,000
31/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
18/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/10/2023	22,500	2.90 ▲	12.89	19,600	22,500	22,500	2,400	54,000,000
16/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/10/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
12/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/10/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/10/2023	17,100	-2.50 ▼	-14.62	19,600	17,100	17,100	100	1,710,000
06/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/10/2023	19,600	-2.40 ▼	-12.24	22,000	19,600	19,600	100	1,960,000
02/10/2023	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	400	8,800,000
29/09/2023	23,100	2.90 ▲	12.55	20,200	23,100	23,100	100	2,310,000
28/09/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/09/2023	20,200	-1.40 ▼	-6.93	21,600	20,200	20,200	500	10,100,000
26/09/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/09/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/09/2023	21,600	2.80 ▲	12.96	18,800	21,600	21,600	1,000	21,600,000
19/09/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/09/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/09/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/09/2023	18,800	0.70 ▲	3.72	18,100	18,800	18,800	100	1,880,000
13/09/2023	19,600	1.50 ▲	7.65	18,100	0	0	0	0
12/09/2023	19,600	1.50 ▲	7.65	18,100	0	0	0	0
11/09/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/09/2023	19,600	1.50 ▲	7.65	18,100	0	0	0	0
07/09/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/09/2023	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	100	1,960,000
31/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/08/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/08/2023	18,900	-3.00 ▼	-15.87	21,900	18,900	18,900	100	1,890,000
28/08/2023	21,900	2.80 ▲	12.79	19,100	21,900	21,900	1,100	24,090,000
25/08/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
24/08/2023	21,000	2.20 ▲	10.48	18,800	21,000	18,800	3,600	75,600,000
23/08/2023	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	100	1,880,000
22/08/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/08/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,100	500	11,050,000
18/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/08/2023	19,600	-2.60 ▼	-13.27	22,200	19,600	19,000	200	3,920,000
07/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
04/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
03/08/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/08/2023	26,100	3.30 ▲	12.64	22,800	26,100	26,100	100	2,610,000
01/08/2023	22,800	-1.00 ▼	-4.39	23,800	22,800	22,800	100	2,280,000
31/07/2023	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	100	2,380,000
28/07/2023	27,900	0.90 ▲	3.23	27,000	27,900	27,900	100	2,790,000
27/07/2023	27,000	3.00 ▲	11.11	24,000	27,000	27,000	100	2,700,000
26/07/2023	24,000	3.00 ▲	12.50	21,000	24,000	24,000	100	2,400,000
25/07/2023	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
24/07/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
21/07/2023	18,300	-2.70 ▼	-14.75	21,000	18,300	18,300	100	1,830,000
20/07/2023	21,000	1.90 ▲	9.05	19,100	21,000	21,000	400	8,400,000
19/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
18/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
17/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
14/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
13/07/2023	19,100	-1.20 ▼	-6.28	20,300	19,100	19,100	100	1,910,000
12/07/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/07/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/07/2023	20,300	-2.80 ▼	-13.79	23,100	20,300	20,300	100	2,030,000
07/07/2023	23,000	0.00 ■■	0.00	23,000	26,400	23,000	4,300	98,900,000
06/07/2023	23,000	3.00 ▲	13.04	20,000	23,000	22,900	7,200	165,600,000
05/07/2023	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	4,200	84,000,000
04/07/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,000	5,200	114,920,000
03/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/06/2023	19,300	2.50 ▲	12.95	16,800	19,300	19,300	600	11,580,000
29/06/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/06/2023	16,800	-2.80 ▼	-16.67	19,600	16,800	16,800	100	1,680,000
27/06/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/06/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/06/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/06/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
21/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/06/2023	17,100	-1.70 ▼	-9.94	18,800	17,100	17,100	100	1,710,000
15/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/06/2023	18,800	-2.20 ▼	-11.70	21,000	18,800	18,800	100	1,880,000
12/06/2023	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	1,100	23,100,000
09/06/2023	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
08/06/2023	21,500	2.70 ▲	12.56	18,800	21,500	21,500	100	2,150,000
07/06/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,600	48,880,000
06/06/2023	18,800	0.40 ▲	2.13	18,400	18,800	18,800	1,000	18,800,000
05/06/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/06/2023	18,400	-1.60 ▼	-8.70	20,000	18,400	18,400	100	1,840,000
01/06/2023	20,000	1.90 ▲	9.50	18,100	20,200	20,000	600	12,000,000
31/05/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
30/05/2023	17,200	-2.80 ▼	-16.28	20,000	18,200	17,200	1,100	18,920,000
29/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
20/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
19/04/2023	20,000	1.30 ▲	6.50	18,700	20,000	20,000	1,000	20,000,000
18/04/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/04/2023	20,400	0.80 ▲	3.92	19,600	20,400	18,100	400	8,160,000
14/04/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/04/2023	19,600	2.50 ▲	12.76	17,100	19,600	19,600	1,100	21,560,000
12/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/04/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/04/2023	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	100	1,710,000
07/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2023	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	1,400	28,000,000
05/04/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/04/2023	20,400	1.70 ▲	8.33	18,700	20,400	20,400	100	2,040,000
03/04/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
31/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
30/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/03/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/03/2023	18,700	2.40 ▲	12.83	16,300	18,700	18,700	200	3,740,000
27/03/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/03/2023	16,300	-2.70 ▼	-16.56	19,000	16,300	16,300	100	1,630,000
23/03/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	16,600	6,100	115,900,000
22/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/03/2023	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	1,200	23,400,000
17/03/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
16/03/2023	22,900	2.50 ▲	10.92	20,400	22,900	22,900	100	2,290,000
15/03/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/03/2023	20,400	2.40 ▲	11.76	18,000	20,400	20,400	100	2,040,000
13/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/03/2023	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	500	9,000,000
09/03/2023	18,500	-2.30 ▼	-12.43	20,800	18,500	18,500	600	11,100,000
08/03/2023	21,500	-1.50 ▼	-6.98	23,000	21,500	20,000	200	4,300,000
07/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/02/2023	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
20/02/2023	22,000	2.50 ▲	11.36	19,500	22,000	22,000	100	2,200,000
17/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2023	22,000	1.50 ▲	6.82	20,500	22,000	18,900	500	11,000,000
14/02/2023	20,500	1.20 ▲	5.85	19,300	20,500	20,500	100	2,050,000
13/02/2023	21,500	-0.70 ▼	-3.26	22,200	21,500	18,900	800	17,200,000
10/02/2023	22,800	2.90 ▲	12.72	19,900	22,800	20,000	19,500	444,600,000
09/02/2023	19,900	1.70 ▲	8.54	18,200	19,900	19,900	100	1,990,000
08/02/2023	18,200	2.30 ▲	12.64	15,900	18,200	18,200	100	1,820,000
07/02/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	100	1,590,000
06/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
01/02/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
31/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
30/01/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/01/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
19/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
17/01/2023	12,100	-2.00 ▼	-16.53	14,100	12,100	12,100	100	1,210,000
16/01/2023	14,100	-2.20 ▼	-15.60	16,300	14,100	14,100	100	1,410,000
13/01/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/01/2023	16,300	-2.50 ▼	-15.34	18,800	16,300	16,300	100	1,630,000
11/01/2023	18,500	-1.40 ▼	-7.57	19,900	19,000	18,500	400	7,400,000
10/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
06/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/01/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
30/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/12/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
27/12/2022	19,900	2.40 ▲	12.06	17,500	19,900	19,900	100	1,990,000
26/12/2022	17,400	0.00 ■■	0.00	17,400	17,500	17,400	200	3,480,000
23/12/2022	17,400	-2.60 ▼	-14.94	20,000	17,400	17,400	100	1,740,000
22/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
15/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/12/2022	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
08/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/12/2022	19,000	-3.00 ▼	-15.79	22,000	19,000	19,000	1,000	19,000,000
05/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/12/2022	22,000	2.80 ▲	12.73	19,200	22,000	22,000	200	4,400,000
01/12/2022	19,000	-3.30 ▼	-17.37	22,300	20,000	19,000	1,300	24,700,000
30/11/2022	22,300	2.80 ▲	12.56	19,500	22,300	22,300	100	2,230,000
29/11/2022	19,000	-1.70 ▼	-8.95	20,700	23,400	19,000	2,100	39,900,000
28/11/2022	20,400	0.00 ■■	0.00	20,400	23,300	20,400	1,100	22,440,000
25/11/2022	20,400	2.50 ▲	12.25	17,900	20,400	20,400	100	2,040,000
24/11/2022	17,900	2.20 ▲	12.29	15,700	17,900	17,900	100	1,790,000
23/11/2022	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
22/11/2022	13,400	-2.00 ▼	-14.93	15,400	14,500	13,400	500	6,700,000
21/11/2022	15,100	-2.60 ▼	-17.22	17,700	17,000	15,100	4,100	61,910,000
18/11/2022	17,000	-6.00 ▼	-35.29	23,000	18,000	17,000	2,900	49,300,000
17/11/2022	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	500	10,000,000
16/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/11/2022	23,000	2.90 ▲	12.61	20,100	23,000	23,000	100	2,300,000
09/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/11/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
03/11/2022	20,100	-3.20 ▼	-15.92	23,300	20,100	20,100	300	6,030,000
02/11/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
01/11/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
31/10/2022	23,300	3.00 ▲	12.88	20,300	23,300	23,300	100	2,330,000
28/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/10/2022	20,000	-2.00 ▼	-10.00	22,000	25,000	19,000	3,000	60,000,000
26/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/10/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/09/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
19/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/09/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/08/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
29/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/08/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/08/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
24/08/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
23/08/2022	23,500	-1.10 ▼	-4.68	24,600	23,500	23,500	500	11,750,000
22/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
19/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
17/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/08/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
12/08/2022	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	500	12,300,000
11/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
09/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
05/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
01/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
29/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
27/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
20/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
19/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
18/07/2022	24,900	0.90 ▲	3.61	24,000	24,900	24,900	100	2,490,000
15/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/07/2022	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
11/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/07/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
07/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/07/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	1,600	35,200,000
05/07/2022	24,000	2.00 ▲	8.33	22,000	24,000	24,000	200	4,800,000
04/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/07/2022	22,000	-2.50 ▼	-11.36	24,500	22,000	22,000	4,000	88,000,000
30/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/06/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	3,000	73,500,000
23/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
10/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/06/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	100	2,500,000
06/06/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/06/2022	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	100	2,450,000
02/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/06/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/05/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
23/05/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,900	22,300	602,100,000
20/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
19/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
18/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
17/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
16/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
13/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
12/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
11/05/2022	27,000	0.10 ▲	0.37	26,900	0	0	0	0
10/05/2022	27,000	2.20 ▲	8.15	24,800	27,000	24,200	16,300	440,100,000
09/05/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
29/04/2022	23,000	0.70 ▲	3.04	22,300	0	0	0	0
28/04/2022	23,000	0.70 ▲	3.04	22,300	0	0	0	0
27/04/2022	23,000	-1.00 ▼	-4.35	24,000	23,000	20,500	1,500	34,500,000
26/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/04/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	500	12,000,000
15/04/2022	24,000	0.50 ▲	2.08	23,500	24,000	24,000	5,000	120,000,000
14/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/03/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
07/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/02/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,900	44,650,000
08/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/01/2022	23,500	-1.40 ▼	-5.96	24,900	23,500	23,500	4,000	94,000,000
13/01/2022	23,500	0.00 ■■	0.00	23,500	25,000	23,500	12,500	293,750,000
12/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,600	61,100,000
07/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,200	75,200,000
05/01/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	11,100	260,850,000
04/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/12/2021	22,500	1.00 ▲	4.44	22,500	23,500	23,500	200	4,500,000
30/12/2021	22,500	0.00 ■■	0.00	22,500	0	0	0	0
29/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/12/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/12/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
15/12/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	400	9,000,000
13/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/11/2021	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	3,500	80,500,000
19/11/2021	24,100	-23.80 ▼	-98.76	23,800	0	0	0	0
18/11/2021	24,100	-23.80 ▼	-98.76	23,800	0	0	0	0
17/11/2021	24,100	-23.80 ▼	-98.76	23,800	0	0	0	0
16/11/2021	24,100	0.20 ▲	0.83	23,900	24,100	23,500	700	16,870,000
15/11/2021	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
12/11/2021	24,000	-23.90 ▼	-99.58	23,900	0	0	0	0
11/11/2021	24,000	1.50 ▲	6.25	22,500	24,000	23,000	11,500	276,000,000
10/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/11/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
03/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/11/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/11/2021	22,500	1.50 ▲	6.67	21,000	22,500	21,500	5,400	121,500,000
29/10/2021	21,500	-21.00 ▼	-97.67	21,000	0	0	0	0
28/10/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,000	26,100	561,150,000
27/10/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	20	420,000
26/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
25/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
22/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
21/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
20/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
19/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
18/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
15/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
14/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
13/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
12/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
11/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
08/10/2021	22,500	-21.40 ▼	-95.11	21,400	0	0	0	0
06/10/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
05/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/10/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	600	13,500,000
01/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/09/2021	23,000	-23.00 ▼	-100.00	23,500	0	0	0	0
27/09/2021	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	200	4,600,000
24/09/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	200	4,700,000
23/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/09/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
17/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/09/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/09/2021	24,000	2.20 ▲	9.17	21,800	24,000	24,000	100	2,400,000
14/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
08/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
07/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
01/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
31/08/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
30/08/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
27/08/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,400	30,520,000
26/08/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
25/08/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/08/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
23/08/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	500	10,900,000
20/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
19/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
18/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
17/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
16/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
13/08/2021	21,500	-21.80 ▼	-101.40	21,800	0	0	0	0
12/08/2021	21,500	0.50 ▲	2.33	21,000	23,000	21,500	600	12,900,000
11/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
10/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
09/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
06/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
05/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
04/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
03/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
02/08/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
30/07/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
29/07/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
28/07/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
27/07/2021	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
26/07/2021	22,000	-21.00 ▼	-95.45	22,000	0	0	0	0
23/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,600	145,200,000
15/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
14/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2021	22,000	1.00 ▲	4.55	21,000	22,000	22,000	300	6,600,000
12/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2021	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,100	23,100,000
07/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
01/07/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
30/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	7,200	158,400,000
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
03/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
02/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
01/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,200	48,400,000
27/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
26/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,200	26,400,000
25/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
13/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
10/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
07/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/05/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
05/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,500	121,000,000
12/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/02/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/02/2021	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	2,300	50,600,000
05/02/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/01/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/12/2020	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	10	170,000
28/12/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/12/2020	18,600	-3.10 ▼	-16.67	21,700	18,600	18,600	10	186,000
24/12/2020	18,600	-3.10 ▼	-16.67	21,700	18,600	18,600	10	186,000
23/12/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	900	19,530,000
22/12/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	980	18,522,000
21/12/2020	16,500	-1.60 ▼	-9.70	18,100	16,500	16,500	10	165,000
18/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/12/2020	18,100	-0.80 ▼	-4.42	18,900	18,100	18,100	10	181,000
16/12/2020	18,100	-0.80 ▼	-4.42	18,900	18,100	18,100	10	181,000
15/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/12/2020	18,900	-3.10 ▼	-16.40	22,000	18,900	18,900	10	189,000
13/12/2020	18,900	-3.10 ▼	-16.40	22,000	18,900	18,900	10	189,000
11/12/2020	18,900	-3.10 ▼	-16.40	22,000	18,900	18,900	10	189,000
10/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
04/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	220	4,840,000
03/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	220	4,840,000
02/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/12/2020	22,000	0.00 ■■	0.00	22,000	23,000	19,000	750	16,500,000
30/11/2020	22,000	0.00 ■■	0.00	22,000	23,000	19,000	7,500	165,000,000
27/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/11/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
20/11/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/11/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10	220,000
18/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	220	4,620,000
13/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/11/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/10/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/10/2020	21,000	-2.50 ▼	-11.90	23,500	21,000	21,000	5,700	119,700,000
28/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/10/2020	23,500	3.00 ▲	12.77	20,500	23,500	23,500	150	3,525,000
02/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
01/10/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/09/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/09/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/09/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/09/2020	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	30	615,000
22/09/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/09/2020	24,000	3.00 ▲	12.50	21,000	24,000	24,000	100	2,400,000
18/09/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
17/09/2020	22,000	-21.00 ▼	-95.45	21,000	0	0	0	0
16/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/09/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
11/09/2020	22,500	0.80 ▲	3.56	21,700	22,500	22,500	400	9,000,000
10/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
07/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
04/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
03/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
01/09/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
31/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
27/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
26/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
25/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
24/08/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/08/2020	21,700	0.00 ■■	0.00	21,700	21,700	21,700	500	10,850,000
20/08/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
19/08/2020	18,900	2.40 ▲	12.70	16,500	18,900	18,900	20	378,000
18/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
17/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
14/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
13/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
12/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
11/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
10/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
07/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
06/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
05/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
04/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
03/08/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
31/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
30/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
29/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
28/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
27/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
24/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
23/07/2020	17,500	-16.50 ▼	-94.29	16,500	0	0	0	0
22/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/07/2020	17,500	-2.50 ▼	-14.29	20,000	17,500	17,500	50	875,000
15/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2020	20,000	0.70 ▲	3.50	19,300	20,000	20,000	25,100	502,000,000
05/06/2020	20,500	-19.30 ▼	-94.15	19,300	0	0	0	0
04/06/2020	20,500	-19.30 ▼	-94.15	19,300	0	0	0	0
03/06/2020	20,500	1.00 ▲	4.88	19,500	20,500	19,000	880	18,040,000
01/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/05/2020	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	50	975,000
30/04/2020	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	50	975,000
29/04/2020	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	50	975,000
28/04/2020	22,500	2.90 ▲	12.89	19,600	22,500	22,500	430	9,675,000
27/04/2020	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
26/04/2020	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	10	171,000
24/04/2020	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	10	171,000
23/04/2020	20,000	2.40 ▲	12.00	17,600	20,000	20,000	10	200,000
22/04/2020	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	10	176,000
21/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,400	120	2,340,000
20/04/2020	17,000	-2.50 ▼	-14.71	19,500	17,000	17,000	10	170,000
19/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	530	10,335,000
17/04/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	530	10,335,000
16/04/2020	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	10	170,000
15/04/2020	19,000	2.40 ▲	12.63	16,600	19,000	18,900	600	11,400,000
14/04/2020	16,600	-2.20 ▼	-13.25	18,800	16,600	16,600	10	166,000
13/04/2020	18,800	2.40 ▲	12.77	16,400	18,800	18,800	3,180	59,784,000
12/04/2020	16,500	2.00 ▲	12.12	14,500	16,600	16,000	1,450	23,925,000
10/04/2020	16,500	2.00 ▲	12.12	14,500	16,600	16,000	1,450	23,925,000
09/04/2020	14,500	-2.00 ▼	-13.79	16,500	14,500	14,500	10	145,000
08/04/2020	14,500	-2.00 ▼	-13.79	16,500	14,500	14,500	10	145,000
07/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2020	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	1,000	16,500,000
13/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/02/2020	19,000	-2.80 ▼	-14.74	21,800	19,000	19,000	500	9,500,000
14/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
11/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
10/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
07/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
05/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
04/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
03/02/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
31/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
30/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
15/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
08/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
31/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
30/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
27/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
26/12/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
24/12/2019	21,800	-0.10 ▼	-0.46	21,900	21,800	21,800	270	5,886,000
23/12/2019	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
20/12/2019	21,900	-0.20 ▼	-0.91	22,100	21,900	21,900	10	219,000
19/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
16/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
13/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
12/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
11/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
10/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
09/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
06/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
04/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
03/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
02/12/2019	22,500	-22.10 ▼	-98.22	22,100	0	0	0	0
29/11/2019	22,500	-22.10 ▼	-98.22	22,000	0	0	0	0
28/11/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,000	800	18,000,000
27/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/11/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	670	14,740,000
22/11/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2019	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	100	2,200,000
20/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
12/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	9,000	225,000,000
11/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	990	24,750,000
08/11/2019	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	380	9,500,000
07/11/2019	25,500	0.70 ▲	2.75	24,800	25,500	24,900	10,000	255,000,000
06/11/2019	25,500	-24.80 ▼	-97.25	24,800	0	0	0	0
05/11/2019	25,500	0.90 ▲	3.53	24,600	25,500	24,000	14,900	379,950,000
04/11/2019	25,000	-24.60 ▼	-98.40	24,600	0	0	0	0
01/11/2019	25,000	3.00 ▲	12.00	22,000	25,000	24,000	670	16,750,000
31/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2019	22,000	-2.90 ▼	-13.18	24,900	22,000	22,000	7,900	173,800,000
29/10/2019	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	50	1,245,000
28/10/2019	25,000	1.10 ▲	4.40	23,900	25,000	25,000	1,000	25,000,000
25/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
24/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
23/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
22/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
21/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
18/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
17/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
16/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
15/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
14/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
11/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
10/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
09/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
08/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
07/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
04/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
03/10/2019	20,500	-23.90 ▼	-116.59	23,900	0	0	0	0
02/10/2019	20,500	-3.50 ▼	-17.07	24,000	24,000	20,500	340	6,970,000
01/10/2019	24,000	0.50 ▲	2.08	23,500	24,000	24,000	570	13,680,000
30/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/09/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
20/09/2019	23,500	0.50 ▲	2.13	23,000	23,500	23,500	400	9,400,000
19/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
18/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/09/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
16/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/09/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/09/2019	23,000	3.00 ▲	13.04	20,000	23,000	23,000	50	1,150,000
06/09/2019	20,000	-2.80 ▼	-14.00	22,800	20,000	20,000	200	4,000,000
05/09/2019	23,300	-22.80 ▼	-97.85	22,800	0	0	0	0
04/09/2019	23,300	0.00 ■■	0.00	23,300	23,300	22,000	250	5,825,000
26/08/2019	21,100	0.00 ■■	0.00	21,100	24,200	21,100	2,030	42,833,000
21/08/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	110	2,321,000
05/08/2019	19,300	-1.80 ▼	-9.33	21,100	19,300	19,300	10	193,000
31/07/2019	21,100	1.80 ▲	8.53	19,300	21,100	21,100	200	4,220,000
29/07/2019	19,300	-2.30 ▼	-11.92	21,600	19,300	19,300	10	193,000
26/07/2019	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	10	216,000
24/07/2019	25,400	3.30 ▲	12.99	22,100	25,400	25,400	10	254,000
23/07/2019	22,100	0.00 ■■	0.00	22,100	22,100	22,100	150	3,315,000
22/07/2019	22,100	2.80 ▲	12.67	19,300	22,100	22,100	10	221,000
15/07/2019	19,300	-3.00 ▼	-15.54	22,300	19,300	19,300	10	193,000
11/07/2019	24,300	3.10 ▲	12.76	21,200	24,300	18,600	3,240	78,732,000
09/07/2019	21,200	2.70 ▲	12.74	18,500	21,200	21,200	30	636,000
08/07/2019	18,500	-2.20 ▼	-11.89	20,700	18,500	18,500	10	185,000
05/07/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,600	30	627,000
20/06/2019	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	10	185,000
19/06/2019	18,500	-1.90 ▼	-10.27	20,400	18,500	18,500	10	185,000
18/06/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	18,300	340	6,970,000
17/06/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	18,300	340	6,970,000
16/06/2019	20,700	2.40 ▲	11.59	18,300	20,700	20,600	20	414,000
14/06/2019	20,700	2.40 ▲	11.59	18,300	20,700	20,600	20	414,000
05/06/2019	18,300	-1.40 ▼	-7.65	19,700	18,300	18,300	10	183,000
04/06/2019	18,300	-1.40 ▼	-7.65	19,700	18,300	18,300	10	183,000
03/06/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	18,300	60	1,200,000
02/06/2019	20,500	2.40 ▲	11.71	18,100	20,500	20,500	20	410,000
31/05/2019	20,500	2.40 ▲	11.71	18,100	20,500	20,500	20	410,000
29/05/2019	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
28/05/2019	18,100	-1.20 ▼	-6.63	19,300	18,100	18,100	10	181,000
27/05/2019	19,300	2.50 ▲	12.95	16,800	19,300	19,300	10	193,000
21/05/2019	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	10	168,000
20/05/2019	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	10	168,000
16/05/2019	19,700	-2.20 ▼	-11.17	21,900	19,700	19,700	10	197,000
15/05/2019	19,700	-2.20 ▼	-11.17	21,900	19,700	19,700	10	197,000
13/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	18,700	530	11,660,000
12/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	18,700	530	11,660,000
10/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	18,700	530	11,660,000
08/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
07/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
02/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
01/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
30/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
29/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
28/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
26/04/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	170	3,655,000
19/04/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	170	3,655,000
18/04/2019	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	170	3,655,000
12/04/2019	22,000	-2.60 ▼	-11.82	24,600	22,000	21,000	1,310	28,820,000
11/04/2019	22,000	-2.60 ▼	-11.82	24,600	22,000	21,000	1,310	28,820,000
10/04/2019	24,600	3.20 ▲	13.01	21,400	24,600	22,900	600	14,760,000
08/04/2019	21,500	-3.30 ▼	-15.35	24,800	21,500	21,100	60	1,290,000
07/04/2019	21,500	-3.30 ▼	-15.35	24,800	21,500	21,100	60	1,290,000
05/04/2019	21,500	-3.30 ▼	-15.35	24,800	21,500	21,100	60	1,290,000
04/04/2019	24,800	3.20 ▲	12.90	21,600	24,800	24,800	830	20,584,000
03/04/2019	23,000	-0.60 ▼	-2.61	23,600	23,000	20,100	20	460,000
02/04/2019	24,000	3.10 ▲	12.92	20,900	24,000	23,000	1,300	31,200,000
01/04/2019	24,000	3.10 ▲	12.92	20,900	24,000	23,000	1,300	31,200,000
28/03/2019	21,000	0.40 ▲	1.90	20,600	21,000	20,000	4,110	86,310,000
26/03/2019	19,000	-3.00 ▼	-15.79	22,000	21,000	19,000	1,420	26,980,000
25/03/2019	22,000	-2.90 ▼	-13.18	24,900	22,000	22,000	960	21,120,000
22/03/2019	25,000	2.40 ▲	9.60	22,600	25,000	19,600	8,550	213,750,000
20/03/2019	23,000	0.50 ▲	2.17	22,500	23,000	19,200	1,040	23,920,000
18/03/2019	22,500	0.90 ▲	4.00	21,600	22,500	22,500	1,000	22,500,000
15/03/2019	21,500	0.00 ■■	0.00	21,500	21,700	21,100	1,470	31,605,000
14/03/2019	21,500	2.40 ▲	11.16	19,100	21,500	21,500	500	10,750,000
08/03/2019	19,100	0.80 ▲	4.19	18,300	19,100	19,100	700	13,370,000
21/02/2019	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
19/02/2019	21,500	1.90 ▲	8.84	19,600	21,500	21,500	10	215,000
30/01/2019	20,500	0.00 ■■	0.00	20,500	20,500	18,000	30	615,000
28/01/2019	21,000	-0.80 ▼	-3.81	21,800	21,000	18,600	50	1,050,000
25/01/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,400	750	16,500,000
24/01/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,400	750,000	16,500,000,000
23/01/2019	21,700	2.80 ▲	12.90	18,900	21,700	17,200	500,000	10,850,000,000
22/01/2019	18,900	1.60 ▲	8.47	17,300	18,900	18,900	10,000	189,000,000
19/01/2019	18,200	0.10 ▲	0.55	18,100	18,200	17,100	50,000	910,000,000
02/01/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/12/2018	18,200	-2.70 ▼	-14.84	20,900	18,200	18,200	100	1,820,000
25/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/12/2018	20,900	2.30 ▲	11.00	18,600	20,900	20,900	1,100	22,990,000
20/12/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/12/2018	18,600	-2.50 ▼	-13.44	21,100	18,600	18,600	100	1,860,000
18/12/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/12/2018	21,100	0.10 ▲	0.47	21,000	21,100	21,000	10,000	211,000,000
14/12/2018	21,000	1.10 ▲	5.24	19,900	21,000	20,500	5,600	117,600,000
13/12/2018	20,000	1.00 ▲	5.00	19,000	20,000	17,100	2,100	42,000,000
12/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2018	19,000	0.20 ▲	1.05	18,800	19,000	19,000	100	1,900,000
06/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/12/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/12/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,800	300	5,640,000
30/11/2018	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	100	1,640,000
29/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/11/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,000	96,000,000
26/11/2018	19,200	2.50 ▲	13.02	16,700	19,200	19,200	1,200	23,040,000
23/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/11/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/11/2018	16,700	2.10 ▲	12.57	14,600	16,700	16,700	28,200	470,940,000
16/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/11/2018	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	2,000	29,200,000
14/11/2018	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	100	1,710,000
13/11/2018	20,100	0.20 ▲	1.00	19,900	20,100	20,100	5,900	118,590,000
12/11/2018	20,100	2.60 ▲	12.94	17,500	20,100	19,800	6,500	130,650,000
09/11/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,500	500	8,750,000
08/11/2018	17,700	-1.80 ▼	-10.17	19,500	18,000	17,000	7,600	134,520,000
07/11/2018	19,500	2.40 ▲	12.31	17,100	19,600	19,500	7,300	142,350,000
06/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/11/2018	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	1,000	17,100,000
01/11/2018	17,200	-1.60 ▼	-9.30	18,800	21,000	17,200	1,100	18,920,000
31/10/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,800	1,700	31,960,000
30/10/2018	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	1,000	16,400,000
29/10/2018	18,000	2.30 ▲	12.78	15,700	18,000	17,900	2,600	46,800,000
26/10/2018	15,700	-2.00 ▼	-12.74	17,700	15,700	15,700	1,000	15,700,000
25/10/2018	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
24/10/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/10/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/10/2018	17,700	0.30 ▲	1.69	17,400	17,700	17,700	1,000	17,700,000
19/10/2018	17,400	-2.60 ▼	-14.94	20,000	17,400	17,400	3,000	52,200,000
18/10/2018	20,100	2.60 ▲	12.94	17,500	20,100	19,400	11,800	237,180,000
17/10/2018	18,600	-1.20 ▼	-6.45	19,800	20,000	16,900	13,700	254,820,000
16/10/2018	19,800	2.00 ▲	10.10	17,800	19,800	19,800	100	1,980,000
15/10/2018	15,800	-1.50 ▼	-9.49	17,300	19,800	15,800	22,500	355,500,000
12/10/2018	16,500	-2.30 ▼	-13.94	18,800	18,100	16,500	4,700	77,550,000
11/10/2018	20,300	-0.20 ▼	-0.99	20,500	20,300	18,000	8,700	176,610,000
10/10/2018	20,700	-1.20 ▼	-5.80	21,900	21,000	20,000	14,700	304,290,000
09/10/2018	22,000	2.80 ▲	12.73	19,200	22,000	21,500	10,100	222,200,000
08/10/2018	23,000	3.00 ▲	13.04	20,000	23,000	18,000	25,800	593,400,000
05/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/10/2018	20,000	2.20 ▲	11.00	17,800	20,000	20,000	3,000	60,000,000
03/10/2018	16,200	-2.80 ▼	-17.28	19,000	19,000	16,200	1,000	16,200,000
02/10/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	2,500	47,500,000
01/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/09/2018	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	100	1,850,000
27/09/2018	20,500	2.00 ▲	9.76	18,500	20,500	20,000	1,700	34,850,000
26/09/2018	18,500	1.40 ▲	7.57	17,100	18,500	18,500	100	1,850,000
25/09/2018	17,100	-1.00 ▼	-5.85	18,100	17,100	17,100	100	1,710,000
24/09/2018	16,800	-2.50 ▼	-14.88	19,300	20,800	16,800	300	5,040,000
21/09/2018	20,400	1.40 ▲	6.86	19,000	20,400	17,100	1,000	20,400,000
20/09/2018	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
19/09/2018	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
18/09/2018	16,500	1.30 ▲	7.88	15,200	17,400	16,500	1,000	16,500,000
17/09/2018	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
14/09/2018	15,000	-15.20 ▼	-101.33	15,200	0	0	0	0
13/09/2018	15,000	-2.20 ▼	-14.67	17,200	16,900	15,000	1,100	16,500,000
12/09/2018	17,200	-2.10 ▼	-12.21	19,300	17,200	17,200	100	1,720,000
11/09/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
10/09/2018	19,500	2.30 ▲	11.79	17,200	19,500	16,700	1,400	27,300,000
07/09/2018	17,200	-0.60 ▼	-3.49	17,800	17,200	17,200	100	1,720,000
06/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/09/2018	17,800	-1.70 ▼	-9.55	19,500	17,800	17,800	100	1,780,000
04/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/08/2018	19,500	2.40 ▲	12.31	17,100	19,500	19,500	500	9,750,000
23/08/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/08/2018	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	100	1,710,000
21/08/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/08/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
17/08/2018	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
16/08/2018	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
15/08/2018	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
14/08/2018	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
13/08/2018	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
10/08/2018	21,000	1.00 ▲	4.76	20,000	21,000	20,000	1,100	23,100,000
09/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,200	64,000,000
08/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,900	8,500	170,000,000
07/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
06/08/2018	20,000	1.70 ▲	8.50	18,300	20,000	19,900	20,600	412,000,000
03/08/2018	18,500	1.50 ▲	8.11	17,000	18,500	18,000	2,400	44,400,000
02/08/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/08/2018	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	100	1,700,000
30/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/07/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
25/07/2018	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
24/07/2018	19,000	1.90 ▲	10.00	17,100	19,000	19,000	100	1,900,000
23/07/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/07/2018	17,100	0.50 ▲	2.92	16,600	17,100	17,100	1,000	17,100,000
19/07/2018	16,500	-2.70 ▼	-16.36	19,200	19,200	16,500	12,600	207,900,000
18/07/2018	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
17/07/2018	19,500	-1.50 ▼	-7.69	21,000	19,500	18,200	6,100	118,950,000
16/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/07/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	2,000	42,000,000
12/07/2018	20,500	1.40 ▲	6.83	19,100	20,500	20,500	500	10,250,000
11/07/2018	19,500	-19.10 ▼	-97.95	19,100	0	0	0	0
10/07/2018	19,500	0.20 ▲	1.03	19,300	19,500	17,000	700	13,650,000
09/07/2018	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
06/07/2018	19,500	-0.90 ▼	-4.62	20,400	19,500	17,400	1,100	21,450,000
05/07/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,400	300	6,150,000
04/07/2018	18,000	2.30 ▲	12.78	15,700	18,000	17,000	1,400	25,200,000
03/07/2018	15,700	-2.60 ▼	-16.56	18,300	15,700	15,700	100	1,570,000
29/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
28/06/2018	19,000	-18.30 ▼	-96.32	18,300	0	0	0	0
27/06/2018	19,000	1.50 ▲	7.89	17,500	19,000	15,500	1,200	22,800,000
26/06/2018	18,100	1.10 ▲	6.08	17,000	18,100	14,500	600	10,860,000
25/06/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
22/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/06/2018	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	100	1,550,000
20/06/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
19/06/2018	18,000	1.60 ▲	8.89	16,400	18,000	18,000	100	1,800,000
18/06/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/06/2018	16,400	-2.70 ▼	-16.46	19,100	16,400	16,400	100	1,640,000
14/06/2018	20,000	2.50 ▲	12.50	17,500	20,000	14,900	2,400	48,000,000
13/06/2018	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
12/06/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
11/06/2018	18,000	1.20 ▲	6.67	16,800	18,000	18,000	100	1,800,000
08/06/2018	18,100	0.00 ■■	0.00	18,100	18,100	15,500	200	3,620,000
07/06/2018	18,100	-0.20 ▼	-1.10	18,300	18,100	18,100	500	9,050,000
06/06/2018	20,700	-18.30 ▼	-88.41	18,300	0	0	0	0
05/06/2018	20,700	2.60 ▲	12.56	18,100	20,700	15,800	200	4,140,000
04/06/2018	18,200	2.30 ▲	12.64	15,900	18,200	17,400	1,200	21,840,000
01/06/2018	17,400	2.20 ▲	12.64	15,200	17,400	17,400	100	1,740,000
31/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
30/05/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/05/2018	15,200	-2.30 ▼	-15.13	17,500	15,200	15,200	100	1,520,000
28/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/05/2018	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	100	1,750,000
24/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/05/2018	20,500	1.80 ▲	8.78	18,700	20,500	20,500	500	10,250,000
22/05/2018	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
21/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
15/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/05/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/05/2018	16,300	-2.70 ▼	-16.56	19,000	16,300	16,300	9,400	153,220,000
03/05/2018	19,000	0.70 ▲	3.68	18,300	19,000	19,000	1,500	28,500,000
02/05/2018	18,100	-18.30 ▼	-101.10	18,300	0	0	0	0
27/04/2018	18,100	0.80 ▲	4.42	17,300	19,800	18,100	16,500	298,650,000
26/04/2018	17,300	-2.70 ▼	-15.61	20,000	17,300	17,300	10,000	173,000,000
24/04/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
23/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/04/2018	20,000	0.30 ▲	1.50	19,700	20,000	20,000	3,000	60,000,000
19/04/2018	19,000	-19.70 ▼	-103.68	19,700	0	0	0	0
18/04/2018	19,000	0.90 ▲	4.74	18,100	20,100	19,000	4,600	87,400,000
13/04/2018	21,000	2.10 ▲	10.00	18,900	21,000	21,000	500	10,500,000
12/04/2018	19,000	-0.20 ▼	-1.05	19,200	21,200	18,700	30,500	579,500,000
11/04/2018	19,100	-0.20 ▼	-1.05	19,300	20,800	19,100	19,900	380,090,000
10/04/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/04/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
06/04/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
05/04/2018	19,300	2.50 ▲	12.95	16,800	19,300	19,300	600	11,580,000
04/04/2018	19,000	-16.80 ▼	-88.42	16,800	0	0	0	0
03/04/2018	19,000	0.10 ▲	0.53	18,900	19,000	16,300	12,000	228,000,000
02/04/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/03/2018	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
29/03/2018	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	10,000	165,000,000
28/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/03/2018	19,400	-1.20 ▼	-6.19	20,600	19,400	19,400	5,000	97,000,000
23/03/2018	20,200	-20.60 ▼	-101.98	20,600	0	0	0	0
22/03/2018	20,200	-20.60 ▼	-101.98	20,600	0	0	0	0
21/03/2018	20,200	0.20 ▲	0.99	20,000	22,000	20,200	25,500	515,100,000
20/03/2018	20,000	0.20 ▲	1.00	19,800	20,000	20,000	400	8,000,000
19/03/2018	19,800	-0.60 ▼	-3.03	20,400	19,800	19,800	5,000	99,000,000
16/03/2018	19,700	-0.50 ▼	-2.54	20,200	22,300	19,700	27,500	541,750,000
15/03/2018	19,300	-20.20 ▼	-104.66	20,200	0	0	0	0
14/03/2018	19,300	-0.70 ▼	-3.63	20,000	22,000	19,300	34,100	658,130,000
13/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
07/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/03/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	1,000	20,000,000
05/03/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	19,800	386,100,000
02/03/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	5,000	100,000,000
01/03/2018	20,100	0.70 ▲	3.48	19,400	20,400	20,100	1,900	38,190,000
28/02/2018	19,400	1.10 ▲	5.67	18,300	19,400	19,400	100	1,940,000
27/02/2018	19,200	-18.30 ▼	-95.31	18,300	0	0	0	0
26/02/2018	19,200	-0.10 ▼	-0.52	19,300	19,300	18,100	13,300	255,360,000
22/02/2018	18,700	-0.90 ▼	-4.81	19,600	22,200	18,200	106,900	1,999,030,000
21/02/2018	19,200	-19.60 ▼	-102.08	19,600	0	0	0	0
13/02/2018	19,200	-19.60 ▼	-102.08	19,600	0	0	0	0
12/02/2018	19,200	-19.60 ▼	-102.08	19,600	0	0	0	0
09/02/2018	19,200	-19.60 ▼	-102.08	19,600	0	0	0	0
08/02/2018	19,200	-0.30 ▼	-1.56	19,500	21,800	19,200	2,400	46,080,000
07/02/2018	19,100	-19.50 ▼	-102.09	19,500	0	0	0	0
06/02/2018	19,100	-0.40 ▼	-2.09	19,500	21,400	18,700	36,300	693,330,000
05/02/2018	19,100	-1.00 ▼	-5.24	20,100	20,500	19,100	26,100	498,510,000
02/02/2018	20,100	-1.70 ▼	-8.46	21,800	20,100	20,100	5,000	100,500,000
01/02/2018	21,800	2.00 ▲	9.17	19,800	21,800	21,800	100	2,180,000
31/01/2018	21,500	2.40 ▲	11.16	19,100	21,900	18,300	80,800	1,737,200,000
30/01/2018	20,500	2.40 ▲	11.71	18,100	20,800	18,200	31,800	651,900,000
29/01/2018	18,100	-0.30 ▼	-1.66	18,400	18,100	18,100	100	1,810,000
26/01/2018	17,600	-1.00 ▼	-5.68	18,600	20,900	17,600	6,700	117,920,000
25/01/2018	17,100	-2.40 ▼	-14.04	19,500	21,200	17,100	25,600	437,760,000
24/01/2018	19,500	-0.20 ▼	-1.03	20,500	19,700	19,500	2,100	40,950,000
23/01/2018	19,600	-0.90 ▼	-4.59	20,500	20,000	19,600	15,600	305,760,000
22/01/2018	21,800	2.40 ▲	11.01	19,400	21,800	20,000	54,800	1,194,640,000
19/01/2018	20,000	2.10 ▲	10.50	17,900	20,000	18,500	39,500	790,000,000
18/01/2018	17,300	-0.20 ▼	-1.16	17,500	19,000	17,200	13,500	233,550,000
17/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/01/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	600	10,500,000
15/01/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	14,400	244,800,000
12/01/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	100	1,750,000
11/01/2018	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	3,000	54,000,000
10/01/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,300	10,000	185,000,000
09/01/2018	18,000	0.00 ■■	0.00	18,000	18,200	17,800	15,600	280,800,000
08/01/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,800	14,300	257,400,000
05/01/2018	17,500	1.20 ▲	6.86	16,300	17,500	17,500	3,500	61,250,000
03/01/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	300	4,890,000
02/01/2018	16,400	-0.30 ▼	-1.83	16,700	16,400	16,400	100	1,640,000
29/12/2017	17,500	-0.70 ▼	-4.00	18,200	17,500	16,300	9,500	166,250,000
28/12/2017	18,500	2.40 ▲	12.97	16,100	18,500	17,800	6,900	127,650,000
27/12/2017	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	3,900	62,790,000
26/12/2017	16,200	-2.10 ▼	-12.96	18,300	16,200	15,800	1,300	21,060,000
25/12/2017	18,300	0.30 ▲	1.64	18,000	18,300	18,300	100	1,830,000
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	2.30 ▲	12.78	15,700	18,000	18,000	100	1,800,000
20/12/2017	15,700	-1.50 ▼	-9.55	17,200	15,700	15,700	100	1,570,000
19/12/2017	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
18/12/2017	17,100	0.50 ▲	3.01	15,700	17,100	15,700	3,400	58,140,000
15/12/2017	16,100	-1.10 ▼	-6.40	17,300	17,300	16,100	4,900	78,890,000
14/12/2017	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	200	3,400,000
13/12/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/12/2017	17,000	-0.50 ▼	-2.86	17,700	17,800	17,000	11,500	195,500,000
11/12/2017	17,500	0.40 ▲	2.34	17,500	17,500	17,500	300	5,250,000
08/12/2017	17,000	-0.90 ▼	-5.03	17,500	17,500	17,000	8,600	146,200,000
07/12/2017	17,900	0.50 ▲	2.87	17,900	17,900	17,900	100	1,790,000
06/12/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/12/2017	17,000	-0.50 ▼	-2.86	18,400	18,400	17,000	7,000	119,000,000
04/12/2017	17,500	-1.20 ▼	-6.42	17,500	17,600	17,500	2,000	35,000,000
01/12/2017	18,700	0.90 ▲	5.06	18,700	18,700	18,700	200	3,740,000
30/11/2017	17,900	-0.40 ▼	-2.19	19,000	19,300	17,000	4,600	82,340,000
29/11/2017	17,800	-0.20 ▼	-1.11	18,400	18,800	17,800	1,500	26,700,000
28/11/2017	18,700	0.30 ▲	1.63	18,900	19,000	17,000	8,100	151,470,000
27/11/2017	18,500	0.40 ▲	2.21	18,300	18,500	18,300	2,000	37,000,000
24/11/2017	18,100	0.30 ▲	1.69	18,100	18,100	18,100	100	1,810,000
23/11/2017	17,900	0.00 ■■	0.00	17,000	17,900	17,000	1,600	28,640,000
22/11/2017	17,800	0.50 ▲	2.89	17,800	18,000	17,800	3,000	53,400,000
21/11/2017	17,200	0.00 ■■	0.00	17,900	17,900	17,000	700	12,040,000
20/11/2017	16,800	0.30 ▲	1.82	16,200	18,500	16,200	3,100	52,080,000
17/11/2017	16,500	-1.00 ▼	-5.71	19,500	19,500	16,500	7,000	115,500,000
16/11/2017	17,500	1.50 ▲	9.38	18,400	18,400	16,000	6,800	119,000,000
15/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/11/2017	16,000	0.30 ▲	1.91	15,800	16,000	15,800	1,300	20,800,000
13/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	900	14,130,000
08/11/2017	15,700	0.00 ■■	0.00	17,200	17,200	15,700	2,110	33,127,000
07/11/2017	15,700	-0.60 ▼	-3.68	15,800	15,800	15,700	1,000	15,700,000
06/11/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	0	0
03/11/2017	16,200	-1.00 ▼	-5.81	17,000	17,000	16,200	1,400	22,680,000
02/11/2017	17,200	1.10 ▲	6.83	16,500	17,200	16,500	1,800	30,960,000
01/11/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/10/2017	16,100	-1.10 ▼	-6.40	16,200	16,200	16,100	1,300	20,930,000
27/10/2017	17,200	1.20 ▲	7.50	17,500	17,500	16,200	900	15,480,000
26/10/2017	16,000	0.30 ▲	1.91	16,000	16,000	16,000	5,400	86,400,000
25/10/2017	15,700	-1.80 ▼	-10.29	15,600	15,900	15,600	4,300	67,510,000
24/10/2017	17,500	-1.10 ▼	-5.91	17,600	17,800	17,500	27,500	481,250,000
23/10/2017	18,600	-3.10 ▼	-14.29	22,100	22,100	18,600	31,900	593,340,000
22/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
21/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
20/10/2017	21,700	2.80 ▲	14.81	21,700	21,700	21,700	30,500	661,850,000
20/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
19/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	21,000	396,900,000
19/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
18/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
17/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100,000	1,260,000,000
16/10/2017	12,600	4.60 ▲	57.50	8,000	12,600	12,600	100,000	1,260,000,000
15/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
09/05/2017	8,000	-2.50 ▼	-23.81	10,500	8,000	8,000	50,000	400,000,000
04/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
03/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
02/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
01/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
30/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
29/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
28/04/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
27/04/2012	10,500	0.00 ■■	0.00	0	10,500	10,500	50,000	525,000,000

(ĐVT: 1,000 VNĐ)