Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Điện nước Lắp máy Hải Phòng
Hai Phong Electricity Water Machine Assembly JSC
Mã CK:      DNC      46      ■■ 0 (0%)      (cập nhật 01:15 28/03/2024)
Đang giao dịch
DNC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
25/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
22/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
21/03/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
20/03/2024 46,000 -3.50 -7.61 49,500 46,000 46,000 10 460,000
19/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
18/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
15/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
14/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
13/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
12/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
11/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
08/03/2024 49,500 2.00 4.04 47,500 49,500 49,500 20 990,000
07/03/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
06/03/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
05/03/2024 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
04/03/2024 49,000 4.40 8.98 44,600 49,000 49,000 20 980,000
01/03/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
29/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
28/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
27/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
26/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
23/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
22/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
21/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
20/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
19/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
16/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
15/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
07/02/2024 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
06/02/2024 44,600 4.00 8.97 40,600 44,600 44,600 100 4,460,000
05/02/2024 40,600 0.00 ■■ 0.00 40,600 0 0 0 0
02/02/2024 40,600 0.00 ■■ 0.00 40,600 0 0 0 0
01/02/2024 40,600 -4.40 -10.84 45,000 40,600 40,600 100 4,060,000
31/01/2024 45,000 3.00 6.67 42,000 45,000 45,000 2,700 121,500,000
30/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
29/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
26/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
25/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
22/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
19/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
18/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
17/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
16/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
15/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
12/01/2024 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
11/01/2024 42,000 -3.00 -7.14 45,000 42,000 42,000 13,400 562,800,000
10/01/2024 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
09/01/2024 45,000 -0.10 -0.22 45,100 45,000 45,000 2,300 103,500,000
08/01/2024 45,100 0.80 1.77 44,300 45,100 45,000 10,700 482,570,000
05/01/2024 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
04/01/2024 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
03/01/2024 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
02/01/2024 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
29/12/2023 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
28/12/2023 44,300 0.10 0.23 44,200 44,300 44,300 100 4,430,000
27/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
26/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
25/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
22/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
21/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
20/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
19/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
18/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
15/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
14/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
13/12/2023 44,200 0.00 ■■ 0.00 44,200 0 0 0 0
12/12/2023 44,200 0.10 0.23 44,100 44,200 44,200 100 4,420,000
11/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
08/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
07/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
06/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
05/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
04/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
01/12/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
30/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
29/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
28/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
27/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
24/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
23/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
22/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
21/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
20/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
17/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
16/11/2023 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
15/11/2023 44,100 4.00 9.07 40,100 44,100 44,000 700 30,870,000
14/11/2023 40,100 -1.40 -3.49 41,500 40,100 40,100 100 4,010,000
13/11/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
10/11/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
09/11/2023 41,500 -0.10 -0.24 41,600 41,500 39,100 200 8,300,000
08/11/2023 41,600 -4.50 -10.82 46,100 41,600 41,600 100 4,160,000
07/11/2023 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
06/11/2023 46,100 4.00 8.68 42,100 46,100 38,600 200 9,220,000
03/11/2023 42,100 0.60 1.43 41,500 42,100 37,500 200 8,420,000
02/11/2023 41,500 3.70 8.92 37,800 41,500 41,500 100 4,150,000
01/11/2023 37,800 -3.70 -9.79 41,500 37,800 37,800 100 3,780,000
31/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
30/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
27/10/2023 41,500 3.70 8.92 37,800 41,500 41,500 100 4,150,000
26/10/2023 37,800 -3.70 -9.79 41,500 37,800 37,800 100 3,780,000
25/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
24/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
23/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
20/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
19/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
18/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
17/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
16/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
13/10/2023 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
12/10/2023 41,500 3.70 8.92 37,800 41,500 41,500 100 4,150,000
11/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
10/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
09/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
06/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
05/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
04/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
03/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
02/10/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
29/09/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
28/09/2023 37,800 0.00 ■■ 0.00 37,800 0 0 0 0
27/09/2023 38,800 0.00 ■■ 0.00 38,800 0 0 0 0
26/09/2023 38,800 -1.30 -3.35 40,100 38,800 38,800 100 3,880,000
21/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
20/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
19/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
18/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
15/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
14/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
13/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
12/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
11/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
08/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
07/09/2023 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 500 20,250,000
06/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
05/09/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
31/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
30/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
29/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
28/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
25/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
24/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
23/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
22/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
21/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
18/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
17/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
16/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
15/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
14/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
11/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
10/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
09/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
08/08/2023 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
07/08/2023 40,500 -2.80 -6.91 43,300 40,500 40,500 300 12,150,000
04/08/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
03/08/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
02/08/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
01/08/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
31/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
28/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
27/07/2023 43,300 43.30 100.00 0 0 0 0 0
26/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
25/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
24/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
21/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
20/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
19/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
18/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
17/07/2023 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 500 21,650,000
14/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
13/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
12/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
11/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
10/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
07/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
06/07/2023 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
05/07/2023 43,300 3.80 8.78 39,500 43,300 43,300 200 8,660,000
04/07/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
03/07/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
30/06/2023 39,500 -3.80 -9.62 43,300 39,500 39,500 100 3,950,000
29/06/2023 43,300 3.80 8.78 39,500 43,300 43,300 100 4,330,000
28/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
27/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
26/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
23/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
22/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
21/06/2023 39,500 39.50 100.00 0 39,500 39,500 100 3,950,000
20/06/2023 43,400 3.90 8.99 39,500 43,400 43,400 100 4,340,000
19/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
16/06/2023 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
15/06/2023 39,500 -4.10 -10.38 43,600 39,500 39,500 100 3,950,000
14/06/2023 43,600 3.90 8.94 39,700 43,600 43,500 300 13,080,000
13/06/2023 39,700 3.60 9.07 36,100 39,700 39,700 100 3,970,000
12/06/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
09/06/2023 36,100 3.20 8.86 32,900 36,100 36,100 200 7,220,000
08/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
07/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
06/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
02/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
01/06/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
31/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
30/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
29/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
17/05/2023 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 200 6,580,000
16/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
09/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
04/05/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
28/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
27/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
21/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
20/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
19/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
18/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
17/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
14/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
13/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
07/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
06/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
05/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
04/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
03/04/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
31/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
30/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
29/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
28/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
27/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
26/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
21/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
20/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
17/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
16/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
15/03/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
14/03/2023 32,900 -3.20 -9.73 36,100 32,900 32,900 100 3,290,000
13/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
10/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
09/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
08/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
07/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
06/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
03/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
02/03/2023 36,100 -3.50 -9.70 39,600 36,100 36,100 100 3,610,000
01/03/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
28/02/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
27/02/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
24/02/2023 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
23/02/2023 39,600 -4.40 -11.11 44,000 39,600 39,600 100 3,960,000
22/02/2023 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
21/02/2023 44,000 -1.50 -3.41 45,500 44,000 42,300 200 8,800,000
20/02/2023 47,000 4.20 8.94 42,800 47,000 47,000 100 4,700,000
17/02/2023 42,800 -4.70 -10.98 47,500 42,800 42,800 300 12,840,000
16/02/2023 47,500 4.30 9.05 43,200 47,500 39,000 200 9,500,000
15/02/2023 43,200 -4.70 -10.88 47,900 43,200 43,200 200 8,640,000
14/02/2023 47,900 3.90 8.14 44,000 47,900 39,600 200 9,580,000
13/02/2023 44,000 4.00 9.09 40,000 44,000 44,000 100 4,400,000
10/02/2023 40,000 -1.00 -2.50 41,000 40,000 40,000 100 4,000,000
09/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
08/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
07/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
06/02/2023 41,000 -4.40 -10.73 45,400 41,000 41,000 100 4,100,000
03/02/2023 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
02/02/2023 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
01/02/2023 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
31/01/2023 45,400 4.10 9.03 41,300 45,400 45,400 400 18,160,000
30/01/2023 41,300 0.00 ■■ 0.00 41,300 0 0 0 0
27/01/2023 41,300 3.70 8.96 37,600 41,300 41,300 100 4,130,000
19/01/2023 37,600 3.40 9.04 34,200 37,600 37,600 100 3,760,000
18/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
17/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
16/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
13/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
12/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
11/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
10/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
09/01/2023 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
06/01/2023 34,200 -3.20 -9.36 37,400 34,200 34,200 100 3,420,000
05/01/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
04/01/2023 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
03/01/2023 37,400 -2.30 -6.15 39,700 37,400 37,400 400 14,960,000
30/12/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
29/12/2022 39,700 -4.30 -10.83 44,000 40,000 39,700 1,300 51,610,000
28/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
27/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
26/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
23/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
22/12/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
21/12/2022 44,000 0.80 1.82 43,200 47,500 44,000 200 8,800,000
20/12/2022 43,200 -4.80 -11.11 48,000 43,200 43,200 400 17,280,000
19/12/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
15/12/2022 48,000 3.00 6.25 45,000 48,000 41,000 1,100 52,800,000
14/12/2022 45,000 -4.50 -10.00 49,500 45,000 45,000 600 27,000,000
13/12/2022 49,500 4.50 9.09 45,000 49,500 41,000 1,300 64,350,000
12/12/2022 45,000 -2.90 -6.44 47,900 45,000 45,000 2,200 99,000,000
09/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
08/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
07/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
06/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
05/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
02/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
01/12/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
30/11/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
29/11/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
28/11/2022 47,900 -0.10 -0.21 48,000 47,900 47,000 300 14,370,000
25/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
24/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
23/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
22/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
21/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
18/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
17/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
16/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
15/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
14/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
11/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
10/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
09/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
08/11/2022 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
07/11/2022 48,000 -5.30 -11.04 53,300 48,000 48,000 1,000 48,000,000
04/11/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
03/11/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
02/11/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
01/11/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
31/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
28/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
27/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
26/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
25/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
24/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
21/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
20/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
19/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
18/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
17/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
14/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
13/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
12/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
11/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
07/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
06/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
05/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
04/10/2022 53,300 0.00 ■■ 0.00 53,300 0 0 0 0
03/10/2022 53,300 4.80 9.01 48,500 53,300 53,300 100 5,330,000
30/09/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
29/09/2022 48,500 0.30 0.62 48,200 48,500 48,500 100 4,850,000
28/09/2022 48,200 -0.70 -1.45 48,900 48,200 48,200 500 24,100,000
27/09/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
26/09/2022 48,900 0.00 ■■ 0.00 48,900 0 0 0 0
23/09/2022 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
22/09/2022 49,900 0.00 ■■ 0.00 49,900 0 0 0 0
21/09/2022 49,900 4.00 8.02 45,900 49,900 43,000 300 14,970,000
20/09/2022 45,900 0.00 ■■ 0.00 45,900 0 0 0 0
19/09/2022 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 100 4,590,000
16/09/2022 45,900 -5.00 -10.89 50,900 50,800 45,900 500 22,950,000
15/09/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
14/09/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
13/09/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
12/09/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
09/09/2022 50,900 2.90 5.70 48,000 50,900 50,900 100 5,090,000
08/09/2022 48,000 3.50 7.29 44,500 48,000 48,000 100 4,800,000
07/09/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
06/09/2022 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 2,400 106,800,000
05/09/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
31/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
30/08/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/08/2022 44,500 4.00 8.99 40,500 44,500 44,500 100 4,450,000
26/08/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
25/08/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
24/08/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
23/08/2022 40,500 -3.50 -8.64 44,000 40,500 40,500 300 12,150,000
22/08/2022 44,000 -4.70 -10.68 48,700 44,000 44,000 300 13,200,000
19/08/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
18/08/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
17/08/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
16/08/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
15/08/2022 48,700 -0.10 -0.21 48,800 48,700 48,700 600 29,220,000
12/08/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
11/08/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
10/08/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
09/08/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
08/08/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
05/08/2022 48,800 4.40 9.02 44,400 48,800 48,800 100 4,880,000
04/08/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
03/08/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
02/08/2022 44,400 -1.80 -4.05 46,200 44,400 44,400 100 4,440,000
01/08/2022 46,200 0.00 ■■ 0.00 46,200 0 0 0 0
29/07/2022 46,200 4.20 9.09 42,000 46,200 46,200 100 4,620,000
28/07/2022 42,000 -2.00 -4.76 44,000 42,000 42,000 100 4,200,000
27/07/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
26/07/2022 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 200 8,800,000
25/07/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
22/07/2022 55,000 0.20 0.36 54,800 55,000 55,000 100 5,500,000
21/07/2022 54,800 -0.20 -0.36 55,000 60,500 52,000 4,500 246,600,000
20/07/2022 55,000 -5.70 -10.36 60,700 55,000 55,000 900 49,500,000
19/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
18/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
15/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
14/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
13/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
12/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
11/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
08/07/2022 60,700 0.00 ■■ 0.00 60,700 0 0 0 0
07/07/2022 60,700 5.50 9.06 55,200 60,700 60,700 100 6,070,000
06/07/2022 55,200 -6.10 -11.05 61,300 55,200 55,200 200 11,040,000
05/07/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
04/07/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
01/07/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
30/06/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
29/06/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
28/06/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
27/06/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
24/06/2022 61,300 5.50 8.97 55,800 61,300 61,300 100 6,130,000
23/06/2022 55,800 0.00 ■■ 0.00 55,800 0 0 0 0
22/06/2022 55,800 -6.20 -11.11 62,000 55,800 55,800 500 27,900,000
21/06/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
20/06/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
17/06/2022 62,000 5.60 9.03 56,400 62,000 62,000 100 6,200,000
16/06/2022 56,400 0.00 ■■ 0.00 56,400 0 0 0 0
15/06/2022 56,400 -4.00 -7.09 60,400 56,400 54,400 1,700 95,880,000
14/06/2022 60,400 -6.70 -11.09 67,100 60,400 60,400 600 36,240,000
13/06/2022 67,100 0.00 ■■ 0.00 67,100 0 0 0 0
10/06/2022 67,100 -7.40 -11.03 74,500 67,100 67,100 200 13,420,000
09/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
08/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
07/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
06/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
03/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
02/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
01/06/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
31/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
30/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
27/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
26/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
25/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
24/05/2022 74,500 0.00 ■■ 0.00 74,500 0 0 0 0
23/05/2022 74,500 -0.20 -0.27 74,700 74,500 74,500 100 7,450,000
20/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
19/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
18/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
17/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
16/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
13/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
12/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
11/05/2022 74,700 0.00 ■■ 0.00 74,700 0 0 0 0
10/05/2022 74,700 -8.20 -10.98 82,900 74,700 74,700 400 29,880,000
09/05/2022 82,900 0.00 ■■ 0.00 82,900 0 0 0 0
29/04/2022 82,900 0.00 ■■ 0.00 82,900 0 0 0 0
28/04/2022 82,900 -9.20 -11.10 92,100 82,900 82,900 200 16,580,000
27/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
26/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
25/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
23/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
22/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
21/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
20/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
19/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
18/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
16/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
15/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
14/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
13/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
12/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
08/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
07/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
06/04/2022 92,100 0.00 ■■ 0.00 92,100 0 0 0 0
05/04/2022 92,100 8.30 9.01 83,800 92,100 92,100 100 9,210,000
04/04/2022 83,800 0.00 ■■ 0.00 83,800 0 0 0 0
01/04/2022 83,800 0.00 ■■ 0.00 83,800 0 0 0 0
31/03/2022 83,800 7.60 9.07 76,200 83,800 83,800 100 8,380,000
30/03/2022 76,200 0.00 ■■ 0.00 76,200 0 0 0 0
29/03/2022 76,200 0.00 ■■ 0.00 76,200 0 0 0 0
28/03/2022 76,200 6.90 9.06 69,300 76,200 76,200 100 7,620,000
25/03/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
24/03/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
23/03/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
22/03/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
21/03/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
18/03/2022 69,300 6.30 9.09 63,000 69,300 69,300 100 6,930,000
17/03/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
16/03/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
15/03/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
14/03/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
11/03/2022 63,000 5.00 7.94 58,000 63,800 63,000 500 31,500,000
10/03/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
09/03/2022 58,000 0.00 ■■ 0.00 58,000 63,800 58,000 400 23,200,000
08/03/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
07/03/2022 58,000 -2.00 -3.45 60,000 66,000 58,000 200 11,600,000
04/03/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
03/03/2022 60,000 -0.60 -1.00 60,600 60,000 60,000 100 6,000,000
02/03/2022 60,600 0.00 ■■ 0.00 60,600 0 0 0 0
01/03/2022 60,600 5.50 9.08 55,100 60,600 60,600 400 24,240,000
28/02/2022 55,100 0.00 ■■ 0.00 55,100 0 0 0 0
25/02/2022 55,100 -2.90 -5.26 58,000 55,100 55,000 700 38,570,000
24/02/2022 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 1,600 92,800,000
23/02/2022 58,000 -3.50 -6.03 61,500 67,600 58,000 2,100 121,800,000
22/02/2022 63,000 1.50 2.38 61,500 0 0 0 0
21/02/2022 61,500 0.00 ■■ 0.00 61,500 0 0 0 0
18/02/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
17/02/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
16/02/2022 63,000 -0.80 -1.27 63,800 63,000 63,000 300 18,900,000
15/02/2022 63,800 0.00 ■■ 0.00 63,800 63,800 63,800 300 19,140,000
14/02/2022 63,800 5.80 9.09 58,000 63,800 63,800 100 6,380,000
11/02/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
10/02/2022 58,000 -5.80 -10.00 63,800 58,000 58,000 100 5,800,000
09/02/2022 63,800 0.00 ■■ 0.00 63,800 0 0 0 0
08/02/2022 63,800 0.00 ■■ 0.00 63,800 0 0 0 0
07/02/2022 63,800 5.80 9.09 58,000 63,800 63,800 100 6,380,000
28/01/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
27/01/2022 58,000 -3.00 -5.17 61,000 58,000 58,000 2,000 116,000,000
26/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
25/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
24/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
21/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
20/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
19/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
18/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
17/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
14/01/2022 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
13/01/2022 61,000 5.50 9.02 55,500 61,000 61,000 100 6,100,000
12/01/2022 55,500 -6.10 -10.99 61,600 55,500 55,500 100 5,550,000
11/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
10/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
07/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
06/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
05/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
04/01/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
31/12/2021 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
30/12/2021 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
29/12/2021 61,600 0.00 ■■ 0.00 61,600 61,600 61,600 100 6,160,000
22/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
21/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
20/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
17/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
16/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
15/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
14/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
13/12/2021 61,600 -61.60 -100.00 61,600 0 0 0 0
10/12/2021 61,600 -6.80 -11.04 68,400 61,600 61,600 800 49,280,000
09/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
08/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
07/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
06/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
03/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
02/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
01/12/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
30/11/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
29/11/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
26/11/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
25/11/2021 68,400 -68.40 -100.00 68,400 0 0 0 0
24/11/2021 68,400 6.20 9.06 62,200 68,400 56,000 200 13,680,000
23/11/2021 62,200 -62.20 -100.00 62,200 0 0 0 0
22/11/2021 62,200 -62.20 -100.00 62,200 0 0 0 0
19/11/2021 62,200 -62.20 -100.00 62,200 0 0 0 0
18/11/2021 62,200 5.50 8.84 56,700 62,200 62,200 100 6,220,000
17/11/2021 56,700 -6.30 -11.11 63,000 62,500 56,700 3,200 181,440,000
16/11/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
15/11/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
12/11/2021 63,000 -63.00 -100.00 63,000 0 0 0 0
11/11/2021 63,000 4.50 7.14 58,500 63,000 52,700 400 25,200,000
10/11/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
09/11/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
08/11/2021 58,500 -58.50 -100.00 58,500 0 0 0 0
05/11/2021 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 500 29,250,000
03/11/2021 58,500 0.20 0.34 58,300 58,500 58,500 1,000 58,500,000
02/11/2021 58,300 -2.20 -3.77 60,500 58,300 58,300 100 5,830,000
01/11/2021 60,500 -0.50 -0.83 61,000 60,500 60,500 1,900 114,950,000
29/10/2021 61,000 -61.00 -100.00 61,000 0 0 0 0
28/10/2021 61,000 0.50 0.82 60,500 61,000 61,000 500 30,500,000
26/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
25/10/2021 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 800 48,400,000
22/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
21/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
20/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
19/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
18/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
15/10/2021 60,500 5.50 9.09 55,000 60,500 60,500 100 6,050,000
14/10/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
13/10/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
12/10/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
11/10/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
08/10/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
06/10/2021 55,000 -5.50 -10.00 60,500 55,000 55,000 200 11,000,000
05/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
04/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
01/10/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
30/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
29/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
28/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
27/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
24/09/2021 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 200 12,100,000
23/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
22/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
21/09/2021 60,500 -60.50 -100.00 60,500 0 0 0 0
20/09/2021 60,500 -0.40 -0.66 60,900 60,500 60,500 200 12,100,000
17/09/2021 60,900 -60.90 -100.00 60,900 0 0 0 0
16/09/2021 60,900 -60.90 -100.00 60,900 0 0 0 0
15/09/2021 60,900 -60.90 -100.00 60,900 0 0 0 0
14/09/2021 60,900 -60.90 -100.00 60,900 0 0 0 0
13/09/2021 61,900 -60.90 -98.38 60,900 0 0 0 0
10/09/2021 61,900 -60.90 -98.38 60,900 0 0 0 0
09/09/2021 61,900 -60.90 -98.38 60,900 0 0 0 0
08/09/2021 60,900 -60.90 -100.00 60,900 0 0 0 0
07/09/2021 61,900 -60.90 -98.38 60,900 0 0 0 0
06/09/2021 61,900 -0.10 -0.16 62,000 62,000 61,800 300 18,570,000
01/09/2021 62,000 4.90 7.90 57,100 62,000 62,000 2,000 124,000,000
31/08/2021 57,100 -57.10 -100.00 57,100 0 0 0 0
30/08/2021 57,100 -57.10 -100.00 57,100 0 0 0 0
27/08/2021 57,100 5.10 8.93 52,000 57,100 57,100 100 5,710,000
26/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
25/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
24/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
23/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
20/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
19/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
18/08/2021 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 6,400 332,800,000
17/08/2021 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
16/08/2021 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 3,300 171,600,000
13/08/2021 52,000 0.00 ■■ 0.00 52,000 52,000 51,900 6,400 332,800,000
12/08/2021 52,000 -52.00 -100.00 52,000 0 0 0 0
11/08/2021 52,000 -5.00 -9.62 57,000 52,000 52,000 1,100 57,200,000
10/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
09/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
06/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
05/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
04/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
03/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
02/08/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
30/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
29/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
28/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
27/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
26/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
23/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
22/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
21/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
20/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
19/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
16/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
15/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
14/07/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
13/07/2021 57,000 -0.10 -0.18 57,100 57,000 57,000 1,700 96,900,000
12/07/2021 57,100 5.10 8.93 52,000 57,100 57,100 100 5,710,000
09/07/2021 52,000 -1.20 -2.31 53,200 58,500 52,000 300 15,600,000
08/07/2021 53,200 -53.20 -100.00 53,200 0 0 0 0
07/07/2021 53,200 4.70 8.83 48,500 53,200 53,200 100 5,320,000
06/07/2021 48,500 -5.30 -10.93 53,800 48,500 48,500 100 4,850,000
05/07/2021 53,800 -53.80 -100.00 53,800 0 0 0 0
02/07/2021 53,800 -53.80 -100.00 53,800 0 0 0 0
01/07/2021 53,800 -53.80 -100.00 53,800 0 0 0 0
30/06/2021 53,800 4.80 8.92 49,000 53,800 53,800 100 5,380,000
29/06/2021 49,000 -49.00 -100.00 49,000 0 0 0 0
28/06/2021 49,000 -1.00 -2.04 50,000 49,000 49,000 1,000 49,000,000
25/06/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
24/06/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
23/06/2021 50,000 -1.00 -2.00 51,000 50,000 50,000 200 10,000,000
22/06/2021 51,000 -0.20 -0.39 51,200 56,200 51,000 1,800 91,800,000
21/06/2021 51,200 -5.60 -10.94 56,800 51,200 51,200 100 5,120,000
18/06/2021 56,800 -56.80 -100.00 56,800 0 0 0 0
17/06/2021 56,800 4.90 8.63 51,900 56,900 56,800 1,200 68,160,000
16/06/2021 51,900 -5.70 -10.98 57,600 57,500 51,900 300 15,570,000
15/06/2021 57,600 5.10 8.85 52,500 57,600 57,600 100 5,760,000
14/06/2021 52,500 -5.80 -11.05 58,300 52,500 52,500 200 10,500,000
11/06/2021 58,300 -58.30 -100.00 58,300 0 0 0 0
10/06/2021 58,300 0.00 ■■ 0.00 58,300 58,300 58,300 500 29,150,000
09/06/2021 58,300 -58.30 -100.00 58,300 0 0 0 0
08/06/2021 58,300 5.20 8.92 53,100 58,300 58,300 100 5,830,000
07/06/2021 53,100 -5.90 -11.11 59,000 53,100 53,100 300 15,930,000
04/06/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
03/06/2021 59,000 -1.00 -1.69 60,000 59,000 59,000 300 17,700,000
02/06/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
01/06/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
31/05/2021 60,000 -0.60 -1.00 60,600 60,000 54,600 200 12,000,000
28/05/2021 60,600 -60.60 -100.00 60,600 0 0 0 0
27/05/2021 60,600 5.50 9.08 55,100 60,600 60,600 100 6,060,000
26/05/2021 55,100 -55.10 -100.00 55,100 0 0 0 0
25/05/2021 55,100 4.30 7.80 50,800 55,700 55,100 5,800 319,580,000
24/05/2021 50,800 -5.60 -11.02 56,400 50,800 50,800 300 15,240,000
21/05/2021 56,400 -56.40 -100.00 56,400 0 0 0 0
20/05/2021 56,400 -56.40 -100.00 56,400 0 0 0 0
19/05/2021 56,400 5.10 9.04 51,300 56,400 56,400 100 5,640,000
18/05/2021 51,300 0.00 ■■ 0.00 51,300 56,400 51,300 200 10,260,000
17/05/2021 51,300 -5.60 -10.92 56,900 62,500 51,300 800 41,040,000
14/05/2021 56,900 -56.90 -100.00 56,900 0 0 0 0
13/05/2021 56,900 -56.90 -100.00 56,900 0 0 0 0
12/05/2021 56,900 4.50 7.91 52,400 56,900 47,200 1,000 56,900,000
11/05/2021 52,400 -5.80 -11.07 58,200 52,400 52,400 200 10,480,000
10/05/2021 58,200 -58.20 -100.00 58,200 0 0 0 0
07/05/2021 58,200 5.20 8.93 53,000 58,200 58,200 100 5,820,000
06/05/2021 53,000 -5.80 -10.94 58,800 53,000 53,000 4,100 217,300,000
05/05/2021 58,800 -0.10 -0.17 58,900 58,800 53,100 400 23,520,000
29/04/2021 58,900 -58.90 -100.00 58,900 0 0 0 0
28/04/2021 58,900 2.80 4.75 56,100 58,900 58,900 100 5,890,000
27/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
26/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
23/04/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
22/04/2021 56,100 5.10 9.09 51,000 56,100 56,100 100 5,610,000
20/04/2021 51,000 -1.40 -2.75 52,400 57,600 51,000 200 10,200,000
19/04/2021 52,400 4.70 8.97 47,700 52,400 47,700 1,200 62,880,000
16/04/2021 47,700 4.30 9.01 43,400 47,700 39,100 1,100 52,470,000
15/04/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
14/04/2021 43,400 -43.40 -100.00 43,400 0 0 0 0
13/04/2021 43,400 -4.80 -11.06 48,200 43,400 43,400 100 4,340,000
12/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
09/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
08/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
07/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
06/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
05/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
02/04/2021 48,200 -48.20 -100.00 48,200 0 0 0 0
01/04/2021 48,200 -1.80 -3.73 50,000 48,200 48,200 100 4,820,000
31/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
30/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
29/03/2021 50,000 -3.40 -6.80 53,400 50,100 50,000 1,500 75,000,000
26/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
25/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
24/03/2021 53,400 -53.40 -100.00 53,400 0 0 0 0
23/03/2021 53,400 -2.00 -3.75 55,400 53,400 53,400 300 16,020,000
22/03/2021 55,400 4.60 8.30 50,800 55,400 55,400 100 5,540,000
19/03/2021 50,800 4.60 9.06 46,200 50,800 50,800 100 5,080,000
18/03/2021 46,200 0.20 0.43 46,000 46,200 41,400 300 13,860,000
17/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
16/03/2021 46,000 0.70 1.52 45,300 46,000 46,000 1,000 46,000,000
15/03/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
12/03/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
11/03/2021 45,300 4.10 9.05 41,200 45,300 45,300 1,000 45,300,000
10/03/2021 41,200 -4.50 -10.92 45,700 41,200 41,200 100 4,120,000
09/03/2021 45,700 -45.70 -100.00 45,700 0 0 0 0
08/03/2021 45,700 0.70 1.53 45,000 45,700 45,700 100 4,570,000
05/03/2021 45,000 -5.00 -11.11 50,000 45,000 45,000 100 4,500,000
04/03/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,500 125,000,000
03/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
02/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
01/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
26/02/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
25/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
24/02/2021 50,000 3.80 7.60 46,200 50,000 50,000 1,000 50,000,000
23/02/2021 46,200 -46.20 -100.00 46,200 0 0 0 0
22/02/2021 46,200 -3.80 -8.23 50,000 46,200 46,200 10 462,000
18/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
17/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
09/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
08/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
05/02/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
04/01/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
31/12/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
30/12/2020 42,000 -3.10 -7.38 45,100 42,000 42,000 200 8,400,000
29/12/2020 45,100 -1.00 -2.22 46,100 45,100 45,100 20 902,000
28/12/2020 46,100 -3.90 -8.46 50,000 46,100 46,100 200 9,220,000
25/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
23/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
22/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
21/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
20/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
18/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
17/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
16/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 130 6,500,000
15/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
14/12/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
11/12/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 170 8,500,000
10/12/2020 50,000 -5.00 -10.00 55,000 50,000 50,000 1,000 50,000,000
09/12/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
08/12/2020 55,000 -55.00 -100.00 55,000 0 0 0 0
07/12/2020 55,000 1.00 1.82 54,000 55,000 55,000 290 15,950,000
02/12/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
01/12/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
30/11/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
27/11/2020 54,000 4.20 7.78 49,800 54,000 54,000 1,500 81,000,000
26/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
25/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
24/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
23/11/2020 49,800 -49.80 -100.00 49,800 0 0 0 0
20/11/2020 49,800 1.80 3.61 48,000 49,800 49,800 10 498,000
19/11/2020 48,000 -2.00 -4.17 50,000 48,000 48,000 2,050 98,400,000
18/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
17/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
16/11/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
13/11/2020 50,000 -0.50 -1.00 50,500 50,000 47,000 12,000 600,000,000
11/11/2020 50,500 4.20 8.32 46,300 50,500 50,500 10 505,000
10/11/2020 46,300 -4.60 -9.94 50,900 46,600 46,200 8,080 374,104,000
09/11/2020 50,900 0.00 ■■ 0.00 50,900 50,900 46,000 20 1,018,000
06/11/2020 50,900 -50.90 -100.00 50,900 0 0 0 0
05/11/2020 50,900 3.90 7.66 47,000 50,900 43,000 200 10,180,000
04/11/2020 47,000 -5.00 -10.64 52,000 47,000 47,000 10 470,000
03/11/2020 52,000 2.90 5.58 49,100 52,000 45,000 60 3,120,000
02/11/2020 49,100 -0.90 -1.83 50,000 49,100 49,100 100 4,910,000
30/10/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
29/10/2020 50,000 -3.00 -6.00 53,000 50,000 49,200 20,100 1,005,000,000
28/10/2020 53,000 3.90 7.36 49,100 53,000 53,000 100 5,300,000
27/10/2020 49,100 -5.40 -11.00 54,500 49,100 49,100 10 491,000
26/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
23/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
22/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
21/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
20/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
19/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
16/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
14/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
13/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
12/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
09/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
07/10/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
05/10/2020 54,500 -0.40 -0.73 54,900 54,500 49,500 200 10,900,000
01/10/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
30/09/2020 54,900 4.90 8.93 50,000 54,900 54,900 10 549,000
28/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
25/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
24/09/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,700 85,000,000
23/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
22/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
21/09/2020 50,000 -1.00 -2.00 51,000 50,000 50,000 20,000 1,000,000,000
18/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
17/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
16/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
15/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
14/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
11/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
10/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
09/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
08/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
07/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
04/09/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
03/09/2020 52,000 2.00 3.85 50,000 52,000 52,000 170 8,840,000
01/09/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
31/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
28/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
27/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
26/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
25/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
24/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
21/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
20/08/2020 50,000 -50.00 -100.00 50,000 0 0 0 0
19/08/2020 50,000 3.00 6.00 47,000 50,000 50,000 50 2,500,000
18/08/2020 47,000 -47.00 -100.00 47,000 0 0 0 0
17/08/2020 47,000 -4.00 -8.51 51,000 47,000 47,000 100 4,700,000
14/08/2020 51,000 2.00 3.92 49,000 51,000 45,000 4,330 220,830,000
13/08/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
12/08/2020 49,000 4.00 8.16 45,000 49,000 49,000 100 4,900,000
11/08/2020 45,000 -2.90 -6.44 47,900 45,000 45,000 10,000 450,000,000
10/08/2020 47,900 -0.10 -0.21 48,000 47,900 47,900 100 4,790,000
07/08/2020 48,000 -48.00 -100.00 48,000 0 0 0 0
06/08/2020 48,000 1.60 3.33 46,400 48,000 46,500 4,330 207,840,000
05/08/2020 46,400 -46.40 -100.00 46,400 0 0 0 0
04/08/2020 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 610 35,380,000
03/08/2020 58,000 3.10 5.34 54,900 58,000 58,000 2,510 145,580,000
31/07/2020 54,900 -6.00 -10.93 60,900 54,900 54,900 10 549,000
30/07/2020 60,900 0.00 ■■ 0.00 60,900 60,900 60,900 6,800 414,120,000
29/07/2020 60,900 0.90 1.48 60,000 60,900 60,900 650 39,585,000
28/07/2020 60,000 -0.80 -1.33 60,800 60,000 60,000 25,000 1,500,000,000
27/07/2020 60,800 0.90 1.48 59,900 60,900 54,100 7,100 431,680,000
24/07/2020 59,900 5.40 9.02 54,500 59,900 49,100 700 41,930,000
23/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
22/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
21/07/2020 54,500 -54.50 -100.00 54,500 0 0 0 0
20/07/2020 54,500 -5.50 -10.09 60,000 54,500 54,100 20 1,090,000
17/07/2020 60,000 0.70 1.17 59,300 60,000 53,400 60 3,600,000
16/07/2020 59,300 5.30 8.94 54,000 59,300 59,200 720 42,696,000
15/07/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
14/07/2020 54,000 -6.00 -11.11 60,000 54,000 54,000 100 5,400,000
13/07/2020 60,000 5.10 8.50 54,900 60,300 60,000 30 1,800,000
10/07/2020 54,900 -6.00 -10.93 60,900 54,900 54,900 10 549,000
09/07/2020 60,900 1.90 3.12 59,000 60,900 53,100 20 1,218,000
08/07/2020 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 20 1,180,000
07/07/2020 59,000 4.50 7.63 54,500 59,000 58,000 1,500 88,500,000
06/07/2020 54,500 -6.00 -11.01 60,500 54,500 54,500 20 1,090,000
03/07/2020 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 630 38,115,000
02/07/2020 60,500 -0.50 -0.83 61,000 60,500 60,500 630 38,115,000
01/07/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
30/06/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 10 610,000
26/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
25/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
24/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
23/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
22/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
19/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
18/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
16/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
12/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
11/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
10/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
09/06/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 10 610,000
08/06/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
06/06/2020 61,000 1.10 1.80 59,900 61,000 61,000 2,500 152,500,000
05/06/2020 61,000 1.10 1.80 59,900 61,000 61,000 2,500 152,500,000
04/06/2020 59,900 4.10 6.84 55,800 59,900 59,900 1,860 111,414,000
03/06/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
02/06/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
29/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
28/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
26/05/2020 55,800 -55.80 -100.00 55,800 0 0 0 0
25/05/2020 55,800 -6.20 -11.11 62,000 55,800 55,800 90 5,022,000
24/05/2020 62,000 3.00 4.84 59,000 62,000 62,000 30 1,860,000
22/05/2020 62,000 3.00 4.84 59,000 62,000 62,000 30 1,860,000
20/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
19/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
18/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
15/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
14/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
13/05/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
12/05/2020 59,000 5.10 8.64 53,900 59,000 48,600 20 1,180,000
11/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
10/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
08/05/2020 53,900 -5.90 -10.95 59,800 53,900 53,900 110 5,929,000
07/05/2020 59,800 4.90 8.19 54,900 59,800 49,500 120 7,176,000
05/05/2020 54,900 -54.90 -100.00 54,900 0 0 0 0
01/05/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
30/04/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
29/04/2020 54,900 -6.10 -11.11 61,000 54,900 54,900 10 549,000
28/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
27/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
24/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
23/04/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
22/04/2020 61,000 -0.90 -1.48 61,900 61,000 61,000 1,100 67,100,000
20/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
17/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
15/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
14/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
13/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
10/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
09/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
08/04/2020 61,900 -61.90 -100.00 61,900 0 0 0 0
07/04/2020 61,900 5.50 8.89 56,400 61,900 50,900 20 1,238,000
06/04/2020 56,400 -6.10 -10.82 62,500 56,400 56,400 10 564,000
03/04/2020 62,500 -62.50 -100.00 62,500 0 0 0 0
02/04/2020 62,500 5.50 8.80 57,000 62,500 62,500 10 625,000
01/04/2020 62,500 5.50 8.80 57,000 62,500 62,500 10 625,000
31/03/2020 57,000 -0.90 -1.58 57,900 57,900 52,200 10,030 571,710,000
30/03/2020 57,900 0.00 ■■ 0.00 57,900 57,900 52,200 20 1,158,000
29/03/2020 57,900 3.90 6.74 54,000 57,900 57,900 10 579,000
27/03/2020 57,900 3.90 6.74 54,000 57,900 57,900 10 579,000
26/03/2020 54,000 -6.00 -11.11 60,000 54,000 54,000 10 540,000
25/03/2020 60,000 3.30 5.50 56,700 60,000 60,000 20 1,200,000
24/03/2020 56,700 4.70 8.29 52,000 57,000 56,500 5,020 284,634,000
23/03/2020 56,700 4.70 8.29 52,000 57,000 56,500 5,020 284,634,000
22/03/2020 52,000 -0.50 -0.96 52,500 52,000 47,300 40 2,080,000
20/03/2020 52,000 -0.50 -0.96 52,500 52,000 47,300 40 2,080,000
18/03/2020 52,500 -52.50 -100.00 52,500 0 0 0 0
17/03/2020 52,500 4.50 8.57 48,000 52,500 52,500 10 525,000
16/03/2020 48,000 4.30 8.96 43,700 48,000 48,000 100 4,800,000
13/03/2020 43,700 -4.80 -10.98 48,500 48,500 43,700 50,200 2,193,740,000
12/03/2020 48,500 3.50 7.22 45,000 48,500 48,500 100 4,850,000
11/03/2020 45,000 3.50 7.78 41,500 45,000 45,000 100 4,500,000
06/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
05/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
02/03/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
27/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
25/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
24/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
21/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
20/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
19/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
18/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
17/02/2020 41,500 -41.50 -100.00 41,500 0 0 0 0
14/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
13/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
11/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
07/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
06/02/2020 42,500 -42.50 -100.00 42,500 0 0 0 0
05/02/2020 42,500 3.50 8.24 39,000 42,500 42,500 10 425,000
04/02/2020 39,000 3.10 7.95 35,900 39,000 39,000 10 390,000
03/02/2020 35,900 2.80 7.80 33,100 36,300 33,000 40 1,436,000
02/02/2020 33,100 -0.60 -1.81 33,700 33,100 33,100 10 331,000
31/01/2020 33,100 -0.60 -1.81 33,700 33,100 33,100 10 331,000
22/01/2020 33,700 -33.70 -100.00 33,700 0 0 0 0
21/01/2020 33,700 0.20 0.59 33,500 33,700 33,700 200 6,740,000
20/01/2020 33,500 -1.50 -4.48 35,000 33,500 33,500 500 16,750,000
17/01/2020 35,000 1.50 4.29 33,500 35,000 35,000 400 14,000,000
16/01/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
15/01/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
13/01/2020 33,500 -0.10 -0.30 33,600 33,500 33,500 80 2,680,000
09/01/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
08/01/2020 33,600 0.60 1.79 33,000 33,600 32,700 20 672,000
06/01/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
02/01/2020 33,000 -2.00 -6.06 35,000 33,000 33,000 10 330,000
31/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
30/12/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
27/12/2019 35,000 -1.00 -2.86 36,000 35,000 35,000 10 350,000
26/12/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
24/12/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
23/12/2019 36,000 -4.00 -11.11 40,000 36,000 36,000 10 360,000
20/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
19/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
16/12/2019 40,000 2.00 5.00 38,000 40,000 34,200 200 8,000,000
13/12/2019 38,000 2.50 6.58 35,500 38,000 32,000 200 7,600,000
12/12/2019 35,500 3.10 8.73 32,400 35,500 35,500 10 355,000
11/12/2019 32,400 2.70 8.33 29,700 32,400 32,400 10 324,000
10/12/2019 29,700 -3.30 -11.11 33,000 29,700 29,700 10 297,000
09/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
06/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
05/12/2019 33,000 2.50 7.58 30,500 33,000 33,000 10 330,000
04/12/2019 30,500 2.70 8.85 27,800 30,500 30,500 100 3,050,000
03/12/2019 27,800 1.70 6.12 26,100 27,800 27,800 10 278,000
02/12/2019 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 100 2,610,000
29/11/2019 26,100 -2.90 -11.11 29,000 26,100 26,100 100 2,610,000
28/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
27/11/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
26/11/2019 29,000 -0.70 -2.41 29,700 29,000 26,900 200 5,800,000
25/11/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
22/11/2019 29,700 -29.70 -100.00 29,700 0 0 0 0
21/11/2019 29,700 -3.30 -11.11 33,000 29,700 29,700 100 2,970,000
20/11/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
19/11/2019 33,000 1.20 3.64 31,800 33,000 33,000 10 330,000
18/11/2019 31,800 -31.80 -100.00 31,800 0 0 0 0
15/11/2019 31,800 -3.50 -11.01 35,300 31,800 31,800 10 318,000
14/11/2019 35,300 3.20 9.07 32,100 35,300 35,300 100 3,530,000
13/11/2019 32,100 2.90 9.03 29,200 32,100 32,100 10 321,000
12/11/2019 29,200 2.60 8.90 26,600 29,200 29,000 200 5,840,000
11/11/2019 26,600 2.40 9.02 24,200 26,600 25,000 280 7,448,000
08/11/2019 24,200 1.60 6.61 22,600 24,200 24,200 10 242,000
07/11/2019 22,600 1.10 4.87 21,500 23,600 22,600 50,100 1,132,260,000
06/11/2019 21,500 1.90 8.84 19,600 21,500 21,500 20 430,000
05/11/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
04/11/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
01/11/2019 19,600 0.00 ■■ 0.00 19,600 21,500 19,600 26,000 509,600,000
31/10/2019 19,600 -2.10 -10.71 21,700 19,600 19,600 100 1,960,000
30/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
29/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
28/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
25/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
24/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
23/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
22/10/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
21/10/2019 21,700 0.10 0.46 21,600 21,700 21,700 10 217,000
18/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
17/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
16/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
15/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
14/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
11/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
10/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
09/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
08/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
07/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
04/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
03/10/2019 21,600 -21.60 -100.00 21,600 0 0 0 0
02/10/2019 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
01/10/2019 24,000 -2.60 -10.83 26,600 24,000 24,000 10 240,000
30/09/2019 26,600 -26.60 -100.00 26,600 0 0 0 0
27/09/2019 26,600 -2.90 -10.90 29,500 26,600 26,600 10 266,000
26/09/2019 29,500 -3.20 -10.85 32,700 29,500 29,500 10 295,000
25/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
24/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
23/09/2019 32,700 -32.70 -100.00 32,700 0 0 0 0
20/09/2019 32,700 2.90 8.87 29,800 32,700 32,700 170 5,559,000
19/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
18/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
17/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
16/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
13/09/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
12/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
11/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
10/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
09/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
06/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
05/09/2019 30,800 -30.80 -100.00 30,800 0 0 0 0
31/07/2019 30,800 2.80 9.09 28,000 30,800 30,800 10 308,000
02/07/2019 28,000 2.50 8.93 25,500 28,000 28,000 10 280,000
28/06/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 50 1,275,000
27/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
26/06/2019 26,000 2.20 8.46 23,800 26,000 26,000 50 1,300,000
04/03/2019 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 140 3,472,000
15/02/2019 24,800 -2.70 -10.89 27,500 24,800 24,800 10 248,000
14/02/2019 27,500 2.50 9.09 25,000 27,500 27,500 10 275,000
21/01/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50,000 1,250,000,000
19/01/2019 25,000 -0.30 -1.20 25,300 25,000 25,000 120,000 3,000,000,000
02/01/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
28/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
27/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
26/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
25/12/2018 26,300 -25.30 -96.20 25,300 0 0 0 0
24/12/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
21/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
20/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
19/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
18/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
17/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
14/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
13/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
12/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
11/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
10/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
07/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
06/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
05/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
04/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
03/12/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
29/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
28/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
27/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
26/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
23/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
22/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
21/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
20/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
19/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
16/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
15/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
14/11/2018 26,300 0.10 0.38 26,200 26,300 26,300 100 2,630,000
13/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
12/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
09/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
08/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
07/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
06/11/2018 34,000 -26.20 -77.06 26,200 0 0 0 0
05/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
02/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
01/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
31/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
30/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
29/10/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
26/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
25/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
24/10/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
23/10/2018 34,000 2.00 5.88 32,000 34,000 32,000 3,800 129,200,000
22/10/2018 32,000 0.50 1.56 31,500 32,000 29,000 7,600 243,200,000
19/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
02/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/10/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/09/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
02/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/08/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
20/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
03/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
27/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
26/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/06/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 600 18,900,000
20/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
19/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
13/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
12/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
05/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
04/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
01/06/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
31/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
30/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
28/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
25/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
24/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
23/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
22/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
21/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
17/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
16/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
15/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
14/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
11/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
10/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
09/05/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
08/05/2018 31,500 -3.50 -11.11 35,000 31,500 31,500 700 22,050,000
07/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
18/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
10/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,300 115,500,000
30/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
29/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
28/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/03/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
20/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
15/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
14/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
09/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
06/03/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
05/03/2018 35,000 1.50 4.29 33,500 35,000 35,000 4,300 150,500,000
02/03/2018 33,500 -33.50 -100.00 33,500 0 0 0 0
01/03/2018 33,500 -3.50 -10.45 37,000 33,500 33,500 400 13,400,000
28/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
27/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
26/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
23/02/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,800 68,400,000
22/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
21/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
13/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
12/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
07/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
06/02/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/02/2018 38,000 -0.20 -0.53 38,200 38,000 38,000 500 19,000,000
02/02/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
01/02/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
31/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
30/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
29/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
26/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
25/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
24/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
23/01/2018 38,200 -38.20 -100.00 38,200 0 0 0 0
22/01/2018 38,200 0.20 0.52 38,000 38,200 38,200 300 11,460,000
19/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
18/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
16/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
15/01/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
12/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
11/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
10/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
08/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
05/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
04/01/2018 38,000 0.00 ■■ 0.00 38,000 38,200 38,000 300 11,400,000
03/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
02/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
29/12/2017 38,000 -0.90 -2.37 38,900 39,500 38,000 900 34,200,000
28/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
27/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
26/12/2017 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 600 23,340,000
25/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
22/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
21/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
20/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
19/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
18/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
15/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
14/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
13/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
12/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
11/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
08/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
07/12/2017 38,900 -38.90 -100.00 38,900 0 0 0 0
01/12/2017 39,300 0.00 ■■ 0.00 0 0 0 0 0
30/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
29/11/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
28/11/2017 39,300 3.50 9.78 39,300 39,300 39,300 100 3,930,000
24/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
23/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
22/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
21/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
17/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
16/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 38 1,238,800
15/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
14/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
13/11/2017 32,600 -1.00 -2.98 32,600 32,600 32,600 0 0
10/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
09/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
08/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
07/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
06/11/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
03/11/2017 33,600 -0.50 -1.47 33,600 33,600 33,600 100 3,360,000
02/11/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
01/11/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
31/10/2017 34,100 -3.70 -9.79 34,100 34,100 34,100 700 23,870,000
30/10/2017 37,800 -0.30 -0.79 37,800 37,800 37,800 300 11,340,000
27/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
26/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
25/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
24/10/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
23/10/2017 38,100 -4.20 -9.93 38,100 38,100 38,100 100 3,810,000
20/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 10 423,000
19/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 10 423,000
13/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/10/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
11/10/2017 42,300 -4.70 -10.00 42,300 42,300 42,300 100 4,230,000
10/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
06/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
04/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
03/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
02/10/2017 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/09/2017 47,000 4.10 9.56 47,000 47,000 47,000 100 4,700,000
28/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
27/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
26/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
25/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
22/09/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
21/09/2017 42,900 3.90 10.00 42,900 42,900 42,900 100 4,290,000
20/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
19/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
15/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
13/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
12/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
06/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
05/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
01/09/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
29/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
23/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 300 11,700,000
21/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
18/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
16/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
15/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
11/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/08/2017 39,000 2.00 5.41 39,000 39,000 39,000 200 7,800,000
09/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
08/08/2017 37,000 -2.30 -5.85 36,900 37,000 36,900 300 11,100,000
07/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
04/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
03/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 10 393,000
02/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
01/08/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 34 1,336,200
31/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
28/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 23 903,900
27/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 99 3,890,700
26/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 35 1,375,500
25/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 923 36,273,900
24/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 573 22,518,900
21/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 301 11,829,300
20/07/2017 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
19/07/2017 39,300 3.50 9.78 39,300 39,300 39,300 100 3,930,000
18/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
17/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
14/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
13/07/2017 35,800 3.20 9.82 32,600 35,800 32,600 700 25,060,000
12/07/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 1,500 48,900,000
11/07/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
10/07/2017 32,600 2.90 9.76 28,000 32,600 28,000 1,100 35,860,000
07/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
06/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
05/07/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
04/07/2017 29,700 2.70 10.00 29,700 29,700 29,700 100 2,970,000
03/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/06/2017 27,000 -1.50 -5.26 27,000 27,000 27,000 800 21,600,000
23/06/2017 28,500 1.30 4.78 28,200 28,500 28,200 2,500 71,250,000
22/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
21/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
20/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
19/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
15/06/2017 27,200 0.70 2.64 27,200 27,200 27,200 100 2,720,000
14/06/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
13/06/2017 26,500 1.50 6.00 26,500 26,500 26,500 100 2,650,000
09/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
08/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
07/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/06/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
05/06/2017 23,100 2.10 10.00 23,100 23,100 23,100 600 13,860,000
02/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/05/2017 21,000 1.50 7.69 20,000 21,000 20,000 14,900 312,900,000
30/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/05/2017 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
26/05/2017 22,200 -2.10 -8.64 22,000 22,200 22,000 800 17,760,000
25/05/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 18,400 447,120,000
24/05/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 18,850 565,500,000
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2017 30,000 -3.00 -9.09 30,000 30,000 30,000 500 15,000,000
16/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
26/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
24/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
19/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/04/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/04/2017 33,000 -0.10 -0.30 33,000 33,000 33,000 500 16,500,000
14/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 100 3,310,000
13/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
12/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
11/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
10/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
07/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
05/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
04/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
03/04/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
31/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
30/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
29/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
28/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 1,600 52,960,000
27/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
24/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
23/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
22/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
21/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
20/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
17/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
16/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
15/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
14/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
13/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
10/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
09/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
08/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
07/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
06/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
03/03/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 0 0
02/03/2017 34,100 -3.70 -9.79 34,100 34,100 34,100 3,100 105,710,000
01/03/2017 37,800 -4.20 -10.00 37,800 37,800 37,800 200 7,560,000
28/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
27/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
24/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
23/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
22/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
17/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
16/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
15/02/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
14/02/2017 42,000 -0.30 -0.71 42,000 42,000 42,000 800 33,600,000
13/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
10/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
07/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
03/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
02/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
25/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
24/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
23/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
20/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
18/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
17/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
13/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
11/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
10/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
05/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
04/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
03/01/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
30/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
29/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
28/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
27/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
26/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
23/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
22/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
21/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
20/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
19/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
16/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
15/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
14/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
13/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
12/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
09/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
08/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
07/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
06/12/2016 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
05/12/2016 42,300 -4.70 -10.00 42,300 42,300 42,300 1,100 46,530,000
02/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/12/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
30/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
29/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
28/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
25/11/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
24/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
18/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
09/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
08/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
07/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
04/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
02/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
01/11/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
31/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
28/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
25/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
24/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
20/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
18/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
17/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
14/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
13/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
12/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
07/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
06/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
05/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
04/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/10/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
28/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
27/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
23/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
22/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
21/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 200 9,600,000
20/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
16/09/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
15/09/2016 48,000 1.00 2.13 48,000 48,000 48,000 200 9,600,000
14/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
13/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 1,600 75,200,000
12/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
09/09/2016 47,000 3.50 8.05 47,000 47,000 47,000 400 18,800,000
08/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
07/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
06/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
05/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
01/09/2016 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
31/08/2016 43,500 0.50 1.16 43,500 43,500 43,000 2,900 126,150,000
30/08/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/08/2016 43,000 3.90 9.97 43,000 43,000 43,000 200 8,600,000
26/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
25/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
24/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
23/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
22/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
19/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
18/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
17/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
16/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
15/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
12/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
11/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
10/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
09/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
08/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
05/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
04/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
03/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
02/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
01/08/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
29/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
28/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
27/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
26/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
25/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
22/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
21/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
20/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
19/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
18/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
15/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
14/07/2016 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
13/07/2016 39,100 -4.30 -9.91 39,100 39,100 39,100 2,900 113,390,000
12/07/2016 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
11/07/2016 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
08/07/2016 43,400 -4.80 -9.96 43,400 43,400 43,400 100 4,340,000
07/07/2016 48,200 4.20 9.55 39,600 48,200 39,600 1,000 48,200,000
06/07/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
05/07/2016 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
04/07/2016 44,000 3.70 9.18 36,300 44,000 36,300 2,300 101,200,000
01/07/2016 40,300 3.50 9.51 36,800 40,300 33,200 1,800 72,540,000
30/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
29/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
28/06/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
27/06/2016 36,800 3.30 9.85 36,800 36,800 36,800 500 18,400,000
24/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
23/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
22/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
20/06/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/06/2016 33,500 3.00 9.84 33,500 33,500 33,500 100 3,350,000
16/06/2016 30,500 2.70 9.71 30,500 30,500 30,500 100 3,050,000
15/06/2016 27,800 2.50 9.88 27,800 27,800 27,800 100 2,780,000
14/06/2016 25,300 2.30 10.00 25,300 25,300 25,300 100 2,530,000
13/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
01/06/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
31/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/05/2016 23,000 1.00 4.55 22,500 23,000 22,500 1,800 41,400,000
27/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
24/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
09/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/05/2016 22,000 0.00 ■■ 0.00 20,000 22,000 20,000 1,200 26,400,000
04/05/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/04/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/04/2016 22,000 1.10 5.26 22,000 22,000 22,000 800 17,600,000
21/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/04/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
31/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/03/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/03/2016 20,900 1.90 10.00 20,900 20,900 20,900 500 10,450,000
22/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
17/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/03/2016 20,000 1.00 5.26 18,000 20,000 18,000 7,200 144,000,000
01/03/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/01/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/12/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/11/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/11/2015 20,000 1.50 8.11 20,000 20,000 20,000 400 8,000,000
26/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
16/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/11/2015 18,500 1.30 7.56 18,000 18,500 18,000 3,900 72,150,000
12/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,000 17,200,000
10/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/11/2015 17,200 1.50 9.55 17,200 17,200 17,200 1,000 17,200,000
05/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/11/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
28/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
26/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/10/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/10/2015 15,700 1.40 9.79 15,700 15,700 15,700 600 9,420,000
21/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/10/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2015 14,300 1.30 10.00 14,300 14,300 14,300 2,000 28,600,000
17/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 1,000 13,000,000
17/08/2015 14,400 -1.50 -9.43 14,400 14,400 14,400 600 8,640,000
14/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
04/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
03/08/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
31/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/07/2015 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/07/2015 15,900 1.30 8.90 15,900 15,900 15,900 100 1,590,000
16/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
03/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
19/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/06/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/05/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/05/2015 17,600 1.60 10.00 14,500 17,600 14,500 4,100 72,160,000
18/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/05/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/05/2015 16,000 -0.90 -5.33 16,000 16,000 16,000 100 1,600,000
12/05/2015 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/05/2015 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
08/05/2015 15,400 1.40 10.00 15,400 15,400 15,400 300 4,620,000
07/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/05/2015 14,000 -1.10 -7.28 14,000 14,000 14,000 100 1,400,000
27/04/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/04/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/04/2015 15,100 -1.60 -9.58 15,100 15,100 15,100 100 1,510,000
22/04/2015 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
21/04/2015 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
20/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
10/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
09/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/03/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/03/2015 20,500 1.80 9.63 20,500 20,500 20,500 900 18,450,000
19/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/03/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/03/2015 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
13/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/01/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/01/2015 17,000 0.80 4.94 14,600 17,000 14,600 35,600 605,200,000
21/01/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 1,100 17,820,000
20/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/01/2015 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
16/01/2015 19,800 -2.20 -10.00 19,800 19,800 19,800 100 1,980,000
15/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/01/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/01/2015 22,000 2.00 10.00 22,000 22,000 22,000 5,500 121,000,000
07/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/01/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
17/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
10/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
09/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,300 406,000,000
28/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
25/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,400 108,000,000
17/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
14/11/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/11/2014 20,000 1.00 5.26 20,000 20,000 20,000 3,000 60,000,000
12/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2014 19,000 -0.20 -1.04 19,000 19,000 19,000 3,500 66,500,000
03/11/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
31/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
30/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
29/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
15/10/2014 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
14/10/2014 19,200 -2.10 -9.86 19,200 19,200 19,200 100 1,920,000
13/10/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
06/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
01/10/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
30/09/2014 22,300 2.00 9.85 22,200 22,300 22,200 500 11,150,000
29/09/2014 20,300 1.80 9.73 18,500 20,300 18,500 11,300 229,390,000
26/09/2014 18,500 0.50 2.78 18,500 18,500 18,500 12,700 234,950,000
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 1.00 5.88 17,500 18,000 17,500 3,000 54,000,000
22/09/2014 17,000 0.80 4.94 17,000 17,000 17,000 400 6,800,000
19/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 600 9,720,000
18/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/09/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/09/2014 16,200 -1.80 -10.00 16,200 16,200 16,200 1,900 30,780,000
08/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 16,200 8,500 153,000,000
05/09/2014 18,000 0.00 ■■ 0.00 16,200 18,000 16,200 2,100 37,800,000
04/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,300 95,400,000
03/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/08/2014 18,000 -2.00 -10.00 18,000 18,000 18,000 200 3,600,000
28/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/08/2014 20,000 1.10 5.82 20,000 20,000 20,000 100 2,000,000
25/08/2014 18,900 1.00 5.59 18,900 18,900 18,900 200 3,780,000
22/08/2014 17,900 1.40 8.48 17,900 17,900 17,900 100 1,790,000
21/08/2014 16,500 1.40 9.27 16,500 16,500 16,500 100 1,650,000
20/08/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/08/2014 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
18/08/2014 13,800 1.20 9.52 13,800 13,800 13,800 200 2,760,000
15/08/2014 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
14/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/08/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 2,000 23,000,000
12/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2014 12,000 0.00 ■■ 0.00 11,500 12,000 11,500 1,400 16,800,000
14/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2014 12,000 0.00 ■■ 0.00 11,600 12,000 11,600 4,700 56,400,000
09/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
08/07/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 15,000 180,000,000
07/07/2014 12,500 0.50 4.17 12,500 12,500 12,500 1,000 12,500,000
04/07/2014 12,000 0.40 3.45 12,000 12,000 12,000 15,000 180,000,000
03/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/07/2014 11,600 0.60 5.45 11,500 11,600 11,500 1,100 12,760,000
01/07/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
30/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2014 10,000 -0.70 -6.54 11,700 11,700 10,000 9,200 92,000,000
26/06/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/06/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 250 2,675,000
24/06/2014 10,700 0.80 8.08 10,700 10,700 10,700 100 1,070,000
23/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/06/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/06/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
10/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2014 11,000 -1.10 -9.09 11,000 11,000 11,000 100 1,100,000
05/06/2014 12,100 0.10 0.83 12,200 12,200 12,100 15,600 188,760,000
04/06/2014 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
03/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/06/2014 11,800 0.90 8.26 11,700 11,800 11,700 4,000 47,200,000
30/05/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
28/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/05/2014 12,100 1.10 10.00 12,100 12,100 12,100 16,500 199,650,000
21/05/2014 11,000 -1.10 -9.09 13,200 13,200 11,000 1,100 12,100,000
20/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
19/05/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/05/2014 12,100 1.10 10.00 12,100 12,100 12,100 3,100 37,510,000
15/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
12/05/2014 10,000 -1.00 -9.09 12,100 12,100 10,000 2,100 21,000,000
09/05/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
08/05/2014 10,000 0.20 2.04 10,700 10,700 10,000 1,500 15,000,000
07/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/05/2014 9,800 -0.90 -8.41 9,800 9,800 9,800 200 1,960,000
05/05/2014 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
29/04/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/04/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/04/2014 9,800 -1.00 -9.26 11,700 11,800 9,800 3,100 30,380,000
24/04/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
23/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/04/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
15/04/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
14/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
10/04/2014 10,000 0.50 5.26 10,000 10,000 10,000 2,000 20,000,000
08/04/2014 9,500 -0.90 -8.65 11,400 11,400 9,500 300 2,850,000
07/04/2014 10,400 0.00 ■■ 0.00 11,400 11,400 10,400 300 3,120,000
04/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/04/2014 10,400 -0.80 -7.14 12,300 12,300 10,400 2,600 27,040,000
02/04/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 600 6,720,000
01/04/2014 12,400 -1.30 -9.49 12,400 12,400 12,400 600 7,440,000
31/03/2014 13,700 1.10 8.73 13,700 13,700 13,700 100 1,370,000
28/03/2014 12,600 -1.30 -9.35 12,600 14,600 12,600 2,301 28,992,600
27/03/2014 13,900 1.00 7.75 11,700 13,900 11,700 3,100 43,090,000
26/03/2014 12,900 1.10 9.32 12,900 12,900 12,900 200 2,580,000
25/03/2014 11,800 -1.20 -9.23 12,000 12,000 11,800 1,400 16,520,000
24/03/2014 13,000 -1.30 -9.09 13,000 13,000 13,000 2,900 37,700,000
21/03/2014 14,300 0.00 ■■ 0.00 13,000 14,300 13,000 200 2,860,000
20/03/2014 14,300 0.70 5.15 13,900 14,500 13,900 10,001 143,014,300
19/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/03/2014 13,600 1.20 9.68 12,000 13,600 12,000 6,500 88,400,000
17/03/2014 12,400 0.30 2.48 12,000 13,300 12,000 12,400 153,760,000
14/03/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/03/2014 12,100 1.10 10.00 12,000 12,100 12,000 7,900 95,590,000
12/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
07/03/2014 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
06/03/2014 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
05/03/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
04/03/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/03/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
28/02/2014 8,300 -0.60 -6.74 8,300 8,300 8,300 100 830,000
27/02/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
26/02/2014 9,800 -1.00 -9.26 9,800 9,800 9,800 300 2,940,000
25/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/02/2014 10,800 0.90 9.09 10,800 10,800 10,800 4,100 44,280,000
21/02/2014 9,900 0.90 10.00 8,300 9,900 8,300 2,100 20,790,000
20/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/02/2014 9,000 0.80 9.76 9,000 9,000 9,000 500 4,500,000
17/02/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/02/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/02/2014 8,200 0.00 ■■ 0.00 9,000 9,000 8,200 2,800 22,960,000
12/02/2014 8,200 -0.60 -6.82 9,600 9,600 8,200 1,900 15,580,000
11/02/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/02/2014 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
07/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
16/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
02/01/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/12/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
03/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/11/2013 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
26/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
25/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/11/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/11/2013 8,900 0.80 9.88 8,900 8,900 8,900 700 6,230,000
14/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/11/2013 8,100 0.70 9.46 8,100 8,100 8,100 200 1,620,000
12/11/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/11/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/11/2013 7,400 0.60 8.82 7,400 7,400 7,400 500 3,700,000
07/11/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/11/2013 6,800 0.60 9.68 6,800 6,800 6,800 1,000 6,800,000
05/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/11/2013 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
01/11/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/10/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
04/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
02/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/10/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/09/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/09/2013 6,300 -0.70 -10.00 6,300 6,300 6,300 100 630,000
30/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2013 7,000 -0.70 -9.09 7,000 7,000 7,000 100 700,000
28/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/08/2013 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
26/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/06/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/05/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/05/2013 8,500 -0.30 -3.41 8,500 8,500 8,500 1,500 12,750,000
20/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/05/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/05/2013 8,800 0.50 6.02 8,800 8,800 8,800 400 3,520,000
10/05/2013 8,300 -0.20 -2.35 8,300 8,300 8,300 1,500 12,450,000
09/05/2013 8,500 0.50 6.25 8,500 8,500 8,500 200 1,700,000
08/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/05/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/03/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/02/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2012 9,000 -0.60 -6.25 9,000 9,000 9,000 100 900,000
26/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2012 9,600 -0.10 -1.03 9,600 9,600 9,600 100 960,000
06/12/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/12/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/12/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/11/2012 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 4,900 47,530,000
13/11/2012 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 4,700 45,590,000
12/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/11/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/10/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,100 10,670,000
31/08/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/08/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/08/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/08/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/08/2012 9,700 0.60 6.59 9,700 9,700 9,700 900 8,730,000
23/08/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/08/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/08/2012 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
20/08/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2012 9,000 0.10 1.12 9,000 9,000 9,000 500 4,500,000
15/08/2012 8,900 0.50 5.95 8,900 8,900 8,900 300 2,670,000
14/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/08/2012 8,400 0.50 6.33 8,400 8,400 8,400 2,000 16,800,000
09/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/08/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/08/2012 7,900 -0.50 -5.95 7,900 7,900 7,900 100 790,000
31/07/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/07/2012 8,400 0.40 5.00 8,400 8,400 8,400 200 1,680,000
27/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/07/2012 8,000 -0.60 -6.98 8,000 8,000 8,000 100 800,000
20/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/07/2012 8,600 0.20 2.38 8,600 8,600 8,600 100 860,000
17/07/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/07/2012 8,400 -0.50 -5.62 8,400 8,400 8,400 100 840,000
13/07/2012 8,900 0.10 1.14 8,900 8,900 8,900 1,000 8,900,000
12/07/2012 8,800 0.10 1.15 8,800 8,800 8,800 700 6,160,000
11/07/2012 8,700 0.10 1.16 8,700 8,700 8,700 1,000 8,700,000
10/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/07/2012 8,600 0.50 6.17 8,600 8,600 8,600 1,000 8,600,000
29/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/06/2012 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
26/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/06/2012 8,000 0.10 1.27 8,000 8,000 8,000 500 4,000,000
21/06/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/06/2012 7,900 0.10 1.28 7,900 7,900 7,900 300 2,370,000
19/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/06/2012 7,800 0.10 1.30 7,800 7,800 7,800 200 1,560,000
12/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/06/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/06/2012 7,700 0.40 5.48 7,700 7,700 7,700 300 2,310,000
04/06/2012 7,300 0.10 1.39 7,300 7,300 7,300 300 2,190,000
01/06/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/05/2012 7,200 0.10 1.41 7,200 7,200 7,200 200 1,440,000
30/05/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/05/2012 7,100 -0.50 -6.58 7,100 7,100 7,100 100 710,000
28/05/2012 7,600 -0.60 -7.32 7,600 7,600 7,600 300 2,280,000
25/05/2012 8,200 0.30 3.80 8,200 8,200 8,100 1,200 9,840,000
24/05/2012 7,900 0.10 1.28 7,300 7,900 7,300 300 2,370,000
23/05/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
22/05/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/05/2012 7,800 0.50 6.85 7,800 7,800 7,700 300 2,340,000
18/05/2012 7,300 0.40 5.80 7,300 7,300 7,300 200 1,460,000
17/05/2012 6,900 -0.30 -4.17 7,700 7,700 6,900 400 2,760,000
16/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/05/2012 7,200 0.30 4.35 7,200 7,200 7,200 200 1,440,000
14/05/2012 6,900 0.30 4.55 6,900 6,900 6,900 400 2,760,000
11/05/2012 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
10/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/05/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/05/2012 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
07/05/2012 5,800 -0.20 -3.33 5,700 6,400 5,700 3,300 19,140,000
04/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/05/2012 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 3,000 18,000,000
02/05/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
27/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/04/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/04/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
23/04/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
20/04/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/04/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/04/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/04/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/04/2012 7,300 0.10 1.39 7,300 7,300 7,300 200 1,460,000
13/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/04/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2012 7,200 0.40 5.88 7,200 7,200 7,200 500 3,600,000
29/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/03/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/03/2012 6,800 -0.50 -6.85 6,800 6,800 6,800 100 680,000
26/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
23/03/2012 7,300 0.40 5.80 7,300 7,300 7,300 100 730,000
22/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
21/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/03/2012 7,700 0.40 5.48 7,700 7,700 7,700 200 1,540,000
19/03/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
16/03/2012 7,300 -0.50 -6.41 7,300 7,300 7,300 100 730,000
15/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/03/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/03/2012 7,800 0.10 1.30 7,800 7,800 7,800 0 0
12/03/2012 7,700 0.30 4.05 7,900 7,900 7,700 200 1,540,000
09/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/03/2012 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
02/03/2012 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
01/03/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/02/2012 6,900 -0.30 -4.17 6,900 6,900 6,900 0 0
28/02/2012 7,200 0.20 2.86 6,600 7,200 6,600 200 1,440,000
27/02/2012 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
24/02/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/02/2012 6,600 -0.20 -2.94 6,600 6,600 6,600 100 660,000
22/02/2012 6,800 0.40 6.25 6,000 6,800 6,000 200 1,360,000
21/02/2012 6,400 -0.20 -3.03 6,400 6,400 6,400 100 640,000
20/02/2012 6,600 0.40 6.45 6,600 6,600 6,600 0 0
17/02/2012 6,200 -0.70 -10.14 6,900 6,900 6,200 200 1,240,000
16/02/2012 6,900 0.30 4.55 6,300 6,900 6,300 200 1,380,000
15/02/2012 6,600 0.10 1.54 6,600 6,600 6,600 200 1,320,000
14/02/2012 6,500 0.40 6.56 5,800 6,500 5,800 300 1,950,000
13/02/2012 6,100 -0.30 -4.69 6,100 6,100 6,100 100 610,000
10/02/2012 6,400 -0.40 -5.88 6,400 6,400 6,400 100 640,000
09/02/2012 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
08/02/2012 6,700 0.60 9.84 6,000 6,700 6,000 300 2,010,000
07/02/2012 6,100 -0.30 -4.69 6,700 6,700 6,100 200 1,220,000
06/02/2012 6,400 -0.30 -4.48 6,400 6,400 6,400 100 640,000
03/02/2012 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
02/02/2012 6,400 0.70 12.28 5,700 6,400 5,700 600 3,840,000
01/02/2012 5,700 -0.30 -5.00 6,200 6,200 5,700 200 1,140,000
31/01/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
30/01/2012 6,400 0.30 4.92 6,400 6,400 6,400 0 0
20/01/2012 6,100 -0.40 -6.15 6,700 6,700 6,100 200 1,220,000
19/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/01/2012 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/01/2012 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
13/01/2012 6,300 0.40 6.78 6,300 6,300 6,300 100 630,000
12/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/01/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/01/2012 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
04/01/2012 6,500 0.30 4.84 5,800 6,500 5,800 200 1,300,000
03/01/2012 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
30/12/2011 6,000 0.30 5.26 5,400 6,000 5,400 300 1,800,000
29/12/2011 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
28/12/2011 6,300 0.30 5.00 5,600 6,300 5,600 300 1,890,000
27/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2011 6,000 0.20 3.45 5,400 6,200 5,400 1,800 10,800,000
23/12/2011 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
22/12/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 0 0
21/12/2011 5,600 0.20 3.70 5,000 5,600 5,000 1,300 7,280,000
20/12/2011 5,400 0.10 1.89 4,800 5,400 4,800 800 4,320,000
19/12/2011 5,300 0.20 3.92 4,800 5,300 4,800 300 1,590,000
16/12/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/12/2011 5,100 0.10 2.00 5,200 5,200 5,100 2,000 10,200,000
14/12/2011 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
13/12/2011 4,800 0.20 4.35 4,800 4,800 4,800 200 960,000
12/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/12/2011 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
08/12/2011 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
07/12/2011 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
06/12/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
05/12/2011 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
02/12/2011 3,500 0.20 6.06 3,500 3,500 3,500 200 700,000
01/12/2011 3,300 0.20 6.45 3,300 3,300 3,300 200 660,000
30/11/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/11/2011 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
28/11/2011 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
25/11/2011 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
24/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2011 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
22/11/2011 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
21/11/2011 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
18/11/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/11/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/11/2011 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
15/11/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
14/11/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
11/11/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
10/11/2011 4,100 0.40 10.81 4,100 4,100 4,100 1,600 6,560,000
09/11/2011 3,700 -0.20 -5.13 4,100 4,100 3,700 200 740,000
08/11/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 200 780,000
04/11/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
03/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
02/11/2011 4,400 0.20 4.76 4,000 4,400 4,000 200 880,000
01/11/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/10/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
27/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
24/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2011 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
20/10/2011 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
19/10/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/10/2011 4,800 -0.20 -4.00 4,800 4,800 4,800 100 480,000
17/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/10/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2011 5,000 -0.40 -7.41 5,000 5,000 5,000 400 2,000,000
12/10/2011 5,400 -0.10 -1.82 5,000 5,400 5,000 300 1,620,000
11/10/2011 5,500 0.30 5.77 4,900 5,500 4,900 200 1,100,000
10/10/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
07/10/2011 5,200 0.30 6.12 4,900 5,200 4,900 900 4,680,000
06/10/2011 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
05/10/2011 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
04/10/2011 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
03/10/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/09/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
29/09/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
28/09/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2011 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
26/09/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/09/2011 4,700 0.30 6.82 4,700 4,700 4,700 300 1,410,000
22/09/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/09/2011 4,400 -0.20 -4.35 4,400 4,500 4,400 4,600 20,240,000
20/09/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/09/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
16/09/2011 4,700 -0.30 -6.00 4,800 4,800 4,700 1,200 5,640,000
15/09/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 6,400 32,000,000
14/09/2011 5,300 -0.20 -3.64 5,400 5,400 5,300 2,000 10,600,000
13/09/2011 5,500 -0.50 -8.33 5,800 5,800 5,500 1,200 6,600,000
12/09/2011 6,000 0.00 ■■ 0.00 5,400 6,000 5,400 200 1,200,000
09/09/2011 6,000 0.60 11.11 5,500 6,000 5,500 200 1,200,000
08/09/2011 5,400 -0.50 -8.47 5,500 6,000 5,400 1,400 7,560,000
07/09/2011 5,900 0.30 5.36 5,300 5,900 5,300 400 2,360,000
06/09/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
05/09/2011 6,000 0.20 3.45 5,700 6,000 5,700 1,100 6,600,000
01/09/2011 5,800 -0.40 -6.45 5,600 6,100 5,600 1,600 9,280,000
31/08/2011 6,200 -0.30 -4.62 5,900 6,200 5,800 800 4,960,000
30/08/2011 6,500 0.40 6.56 5,800 6,500 5,800 200 1,300,000
29/08/2011 6,100 0.00 ■■ 0.00 5,700 6,100 5,700 1,100 6,710,000
26/08/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 2,100 12,810,000
25/08/2011 6,500 0.60 10.17 6,500 6,500 6,500 100 650,000
24/08/2011 5,900 -0.70 -10.61 5,900 6,300 5,900 400 2,360,000
23/08/2011 6,600 0.40 6.45 5,900 6,600 5,900 200 1,320,000
22/08/2011 6,200 0.40 6.90 6,200 6,200 6,200 200 1,240,000
19/08/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
17/08/2011 6,200 0.30 5.08 6,100 6,200 6,100 2,000 12,400,000
16/08/2011 5,900 0.50 9.26 5,400 5,900 5,400 900 5,310,000
15/08/2011 5,400 -0.20 -3.57 5,900 5,900 5,400 300 1,620,000
12/08/2011 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2011 6,000 -0.20 -3.23 6,000 6,000 6,000 0 0
09/08/2011 6,200 0.40 6.90 5,500 6,200 5,500 400 2,480,000
08/08/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
05/08/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 0 0
04/08/2011 6,600 0.40 6.45 5,800 6,600 5,800 400 2,640,000
03/08/2011 6,200 -0.40 -6.06 6,200 6,200 6,200 200 1,240,000
02/08/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
01/08/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/07/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
25/07/2011 6,600 0.00 ■■ 0.00 7,100 7,100 6,600 200 1,320,000
22/07/2011 6,600 -0.40 -5.71 7,300 7,300 6,600 200 1,320,000
21/07/2011 7,000 0.30 4.48 7,000 7,000 7,000 100 700,000
20/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2011 6,700 0.20 3.08 6,700 6,700 6,700 0 0
18/07/2011 6,500 -0.40 -5.80 7,100 7,100 6,500 300 1,950,000
15/07/2011 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
14/07/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/07/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
12/07/2011 6,900 0.20 2.99 6,900 6,900 6,900 300 2,070,000
11/07/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
08/07/2011 6,700 0.10 1.52 6,600 6,700 6,600 400 2,680,000
07/07/2011 6,600 -0.10 -1.49 6,600 6,600 6,600 0 0
06/07/2011 6,700 0.30 4.69 6,500 6,700 6,500 600 4,020,000
05/07/2011 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
04/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,600 21,600,000
30/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,200 49,200,000
29/06/2011 6,000 0.40 7.14 5,700 6,000 5,600 5,500 33,000,000
28/06/2011 5,600 0.20 3.70 5,700 5,700 5,600 800 4,480,000
27/06/2011 5,400 0.30 5.88 5,400 5,400 5,400 400 2,160,000
24/06/2011 5,100 -0.20 -3.77 5,200 5,200 5,100 24,300 123,930,000
23/06/2011 5,300 -0.30 -5.36 5,600 5,900 5,300 16,500 87,450,000
22/06/2011 5,600 -0.40 -6.67 5,700 5,700 5,600 3,000 16,800,000
21/06/2011 6,000 -0.40 -6.25 6,000 6,000 6,000 1,400 8,400,000
20/06/2011 6,400 -0.40 -5.88 6,500 6,500 6,400 6,700 42,880,000
17/06/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/06/2011 6,800 -0.50 -6.85 6,900 6,900 6,800 500 3,400,000
15/06/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/06/2011 7,300 -0.50 -6.41 7,300 7,300 7,300 2,000 14,600,000
13/06/2011 7,800 -0.50 -6.02 7,800 7,800 7,800 900 7,020,000
10/06/2011 8,300 -0.60 -6.74 8,300 8,300 8,300 900 7,470,000
09/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/06/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/06/2011 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
31/05/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/05/2011 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
27/05/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/05/2011 8,500 -0.60 -6.59 8,500 8,500 8,500 1,000 8,500,000
25/05/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/05/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/05/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/05/2011 9,100 -0.60 -6.19 9,100 9,100 9,100 100 910,000
19/05/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/05/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/05/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/05/2011 9,700 0.60 6.59 9,700 9,700 9,700 200 1,940,000
13/05/2011 9,100 -0.60 -6.19 9,100 9,100 9,100 100 910,000
12/05/2011 9,700 -0.70 -6.73 9,700 9,700 9,700 100 970,000
11/05/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/05/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/05/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/05/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/05/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/05/2011 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
29/04/2011 10,200 -0.70 -6.42 10,200 10,200 10,200 100 1,020,000
28/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/04/2011 10,900 0.70 6.86 10,900 10,900 10,900 400 4,360,000
07/04/2011 10,200 -0.70 -6.42 10,200 10,200 10,200 1,000 10,200,000
06/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/04/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/03/2011 10,900 0.10 0.93 10,900 10,900 10,900 500 5,450,000
30/03/2011 10,800 -0.80 -6.90 12,400 12,400 10,800 4,000 43,200,000
29/03/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/03/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/03/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
24/03/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
23/03/2011 11,600 0.00 ■■ 0.00 11,600 12,400 11,600 2,100 24,360,000
22/03/2011 11,600 -0.80 -6.45 11,600 11,600 11,600 2,000 23,200,000
21/03/2011 12,400 -0.90 -6.77 12,400 12,400 12,400 100 1,240,000
18/03/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/03/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/03/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/03/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/03/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/03/2011 16,200 -0.70 -4.14 16,200 16,200 16,200 100 1,620,000
10/03/2011 16,900 -1.20 -6.63 19,200 19,200 16,900 500 8,450,000
09/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
03/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
02/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/03/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/02/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/02/2011 18,100 0.90 5.23 18,100 18,100 18,100 100 1,810,000
16/02/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
15/02/2011 17,200 1.10 6.83 17,200 17,200 17,200 100 1,720,000
14/02/2011 16,100 0.60 3.87 16,100 16,100 16,100 100 1,610,000
11/02/2011 15,500 -1.50 -8.82 17,600 17,600 15,500 1,000 15,500,000
10/02/2011 17,000 1.10 6.92 17,000 17,000 15,900 300 5,100,000
09/02/2011 15,900 1.00 6.71 15,900 15,900 15,900 100 1,590,000
08/02/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/01/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/01/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/01/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/01/2011 14,900 -1.10 -6.88 14,900 14,900 14,900 5,000 74,500,000
24/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2011 16,000 0.60 3.90 16,000 16,000 16,000 0 0
18/01/2011 15,400 0.10 0.65 16,000 16,000 14,300 5,200 80,080,000
17/01/2011 15,300 0.40 2.68 15,300 15,300 15,300 2,000 30,600,000
14/01/2011 14,900 0.00 ■■ 0.00 15,800 15,800 14,900 5,100 75,990,000
13/01/2011 14,900 -1.10 -6.88 16,800 16,800 14,900 3,200 47,680,000
12/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/01/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/01/2011 16,000 -0.90 -5.33 16,000 16,000 16,000 0 0
07/01/2011 16,900 1.00 6.29 14,900 16,900 14,900 2,700 45,630,000
06/01/2011 15,900 0.60 3.92 16,300 16,300 15,900 500 7,950,000
05/01/2011 15,300 1.00 6.99 15,300 15,300 15,300 300 4,590,000
04/01/2011 14,300 0.60 4.38 14,300 14,300 14,300 200 2,860,000
31/12/2010 13,700 -1.00 -6.80 13,700 13,700 13,700 7,900 108,230,000
30/12/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/12/2010 14,700 0.60 4.26 14,700 14,700 14,700 200 2,940,000
28/12/2010 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/12/2010 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/12/2010 14,100 0.60 4.44 14,100 14,100 14,100 100 1,410,000
23/12/2010 13,500 -0.50 -3.57 13,200 13,500 13,200 42,400 572,400,000
22/12/2010 14,000 -0.80 -5.41 14,000 14,000 14,000 0 0
21/12/2010 14,800 -0.30 -1.99 14,900 14,900 13,100 1,000 14,800,000
20/12/2010 15,100 0.80 5.59 14,900 15,100 13,300 3,500 52,850,000
17/12/2010 14,300 0.90 6.72 14,300 14,300 14,300 200 2,860,000
16/12/2010 13,400 -1.00 -6.94 15,200 15,200 13,400 2,500 33,500,000
15/12/2010 14,400 -1.00 -6.49 14,400 14,400 14,400 100 1,440,000
14/12/2010 15,400 1.20 8.45 15,400 15,400 15,400 0 0
13/12/2010 14,200 -1.70 -10.69 15,800 16,200 14,200 300 4,260,000
10/12/2010 15,900 0.00 ■■ 0.00 14,800 15,900 14,800 1,000 15,900,000
09/12/2010 15,900 0.60 3.92 15,900 15,900 15,900 400 6,360,000
08/12/2010 15,300 0.90 6.25 15,300 15,300 15,300 200 3,060,000
07/12/2010 14,400 -1.40 -8.86 14,400 14,400 14,400 300 4,320,000
06/12/2010 15,800 -0.30 -1.86 15,000 15,800 15,000 1,000 15,800,000
03/12/2010 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/12/2010 16,100 -0.70 -4.17 16,100 16,100 16,100 0 0
01/12/2010 16,800 0.40 2.44 15,000 16,800 15,000 800 13,440,000
30/11/2010 16,400 0.40 2.50 16,000 16,400 14,900 700 11,480,000
29/11/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/11/2010 16,000 0.20 1.27 16,000 16,000 16,000 200 3,200,000
25/11/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/11/2010 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/11/2010 15,800 1.60 11.27 15,800 15,800 15,800 200 3,160,000
22/11/2010 14,200 -0.40 -2.74 16,000 16,000 14,200 500 7,100,000
19/11/2010 14,600 -0.90 -5.81 16,200 16,200 14,600 600 8,760,000
18/11/2010 15,500 1.10 7.64 15,500 15,500 15,500 200 3,100,000
17/11/2010 14,400 0.70 5.11 14,500 14,500 14,400 200 2,880,000
16/11/2010 13,700 -0.80 -5.52 13,700 13,700 13,700 100 1,370,000
15/11/2010 14,500 0.50 3.57 14,600 14,600 14,500 300 4,350,000
12/11/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2010 14,000 0.90 6.87 14,000 14,000 14,000 400 5,600,000
10/11/2010 13,100 1.10 9.17 13,100 13,100 13,100 500 6,550,000
09/11/2010 12,000 -0.80 -6.25 13,600 13,600 12,000 1,200 14,400,000
08/11/2010 12,800 -0.90 -6.57 12,800 12,800 12,800 600 7,680,000
05/11/2010 13,700 0.80 6.20 13,600 13,700 13,600 300 4,110,000
04/11/2010 12,900 0.70 5.74 12,900 12,900 12,900 200 2,580,000
03/11/2010 12,200 -0.90 -6.87 12,200 12,200 12,200 1,100 13,420,000
02/11/2010 13,100 -0.90 -6.43 13,100 13,100 13,100 700 9,170,000
01/11/2010 14,000 0.90 6.87 14,000 14,000 14,000 100 1,400,000
29/10/2010 13,100 0.80 6.50 13,100 13,100 13,100 100 1,310,000
28/10/2010 12,300 0.80 6.96 12,300 12,300 12,300 100 1,230,000
27/10/2010 11,500 0.70 6.48 11,500 11,500 11,500 3,000 34,500,000
26/10/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2010 10,800 -0.80 -6.90 10,800 10,800 10,800 800 8,640,000
22/10/2010 11,600 -0.70 -5.69 11,600 11,600 11,600 900 10,440,000
21/10/2010 12,300 -0.80 -6.11 12,300 12,300 12,300 100 1,230,000
20/10/2010 13,100 -0.90 -6.43 13,100 13,100 13,100 1,000 13,100,000
19/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2010 14,000 0.90 6.87 14,000 14,000 14,000 8,700 121,800,000
15/10/2010 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/10/2010 13,100 -0.90 -6.43 13,100 13,100 13,100 100 1,310,000
13/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2010 14,000 -0.70 -4.76 14,000 14,000 14,000 200 2,800,000
04/10/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/10/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/09/2010 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
29/09/2010 14,700 -0.50 -3.29 14,700 14,700 14,700 1,100 16,170,000
28/09/2010 15,200 -1.10 -6.75 15,200 15,200 15,200 4,000 60,800,000
27/09/2010 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
24/09/2010 16,300 -1.20 -6.86 16,300 16,300 16,300 1,200 19,560,000
23/09/2010 17,500 0.10 0.57 17,500 17,500 17,500 100 1,750,000
22/09/2010 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/09/2010 17,400 0.70 4.19 17,400 17,400 17,400 100 1,740,000
20/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/09/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/09/2010 16,700 1.00 6.37 16,700 16,700 16,700 700 11,690,000
09/09/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
08/09/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
07/09/2010 15,700 0.80 5.37 15,700 15,700 15,700 0 0
06/09/2010 14,900 -1.10 -6.88 17,100 17,100 14,900 1,500 22,350,000
01/09/2010 16,000 -0.30 -1.84 16,000 16,000 16,000 1,000 16,000,000
31/08/2010 16,300 -1.20 -6.86 16,300 16,300 16,300 1,000 16,300,000
30/08/2010 17,500 1.10 6.71 17,500 17,500 17,500 13,600 238,000,000
27/08/2010 16,400 -1.20 -6.82 16,400 16,400 16,400 1,500 24,600,000
26/08/2010 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/08/2010 17,600 -1.30 -6.88 17,600 17,600 17,600 1,100 19,360,000
24/08/2010 18,900 1.20 6.78 18,900 18,900 18,900 100 1,890,000
23/08/2010 17,700 -1.30 -6.84 17,700 17,700 17,700 1,000 17,700,000
20/08/2010 19,000 0.40 2.15 19,000 19,000 19,000 100 1,900,000
19/08/2010 18,600 1.10 6.29 18,600 18,600 18,600 100 1,860,000
18/08/2010 17,500 -0.80 -4.37 17,500 17,500 17,500 1,000 17,500,000
17/08/2010 18,300 0.90 5.17 18,300 18,300 18,300 100 1,830,000
16/08/2010 17,400 1.10 6.75 16,900 17,400 16,900 2,600 45,240,000
13/08/2010 16,300 0.10 0.62 16,300 16,300 16,300 4,100 66,830,000
12/08/2010 16,200 0.20 1.25 17,300 17,300 16,200 1,900 30,780,000
11/08/2010 16,000 -1.20 -6.98 18,400 18,400 16,000 1,400 22,400,000
10/08/2010 17,200 -0.10 -0.58 17,200 17,200 17,200 0 0
09/08/2010 17,300 1.10 6.79 16,500 17,300 16,500 4,100 70,930,000
06/08/2010 16,200 -0.80 -4.71 16,200 16,200 16,200 1,000 16,200,000
05/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2010 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
02/08/2010 16,400 -0.40 -2.38 16,400 16,400 16,400 2,000 32,800,000
30/07/2010 16,800 0.20 1.20 16,800 16,800 16,800 1,900 31,920,000
29/07/2010 16,600 -1.00 -5.68 18,800 18,800 16,600 1,300 21,580,000
28/07/2010 17,600 0.10 0.57 17,600 17,600 17,600 0 0
27/07/2010 17,500 -1.30 -6.91 17,700 17,700 17,500 600 10,500,000
26/07/2010 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/07/2010 18,800 1.10 6.21 18,800 18,800 18,800 100 1,880,000
22/07/2010 17,700 -1.30 -6.84 19,000 19,000 17,700 1,300 23,010,000
21/07/2010 19,000 0.50 2.70 19,000 19,000 19,000 200 3,800,000
20/07/2010 18,500 -0.30 -1.60 19,500 19,500 18,500 3,100 57,350,000
19/07/2010 18,800 0.80 4.44 19,000 19,000 18,200 6,600 124,080,000
16/07/2010 18,000 -1.00 -5.26 19,500 19,500 17,800 22,600 406,800,000
15/07/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2010 19,000 -0.80 -4.04 19,500 19,500 19,000 1,500 28,500,000
13/07/2010 19,800 1.20 6.45 19,900 19,900 18,200 1,400 27,720,000
12/07/2010 18,600 -1.10 -5.58 18,600 19,900 18,600 6,400 119,040,000
09/07/2010 19,700 -1.40 -6.64 22,500 22,500 19,700 1,700 33,490,000
08/07/2010 21,100 0.60 2.93 21,100 21,100 21,100 0 0
07/07/2010 20,500 -1.50 -6.82 23,400 23,400 20,500 800 16,400,000
06/07/2010 22,000 1.30 6.28 22,000 22,000 22,000 100 2,200,000
05/07/2010 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
02/07/2010 20,700 1.30 6.70 20,700 20,700 20,700 100 2,070,000
01/07/2010 19,400 -0.10 -0.51 19,400 19,400 19,400 200 3,880,000
30/06/2010 19,500 0.70 3.72 19,500 19,500 19,500 100 1,950,000
29/06/2010 18,800 -0.20 -1.05 19,900 19,900 18,800 3,400 63,920,000
28/06/2010 19,000 0.00 ■■ 0.00 18,200 19,000 18,200 14,000 266,000,000
25/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/06/2010 19,000 0.80 4.40 19,000 19,000 18,900 13,300 252,700,000
23/06/2010 18,200 0.60 3.41 18,200 18,200 18,200 6,100 111,020,000
22/06/2010 17,600 1.10 6.67 16,400 17,600 16,400 7,800 137,280,000
21/06/2010 16,500 -0.30 -1.79 16,500 16,500 16,500 2,100 34,650,000
18/06/2010 16,800 1.00 6.33 16,800 16,800 16,800 100 1,680,000
17/06/2010 15,800 0.60 3.95 15,800 15,800 15,800 100 1,580,000
16/06/2010 15,200 -0.80 -5.00 15,700 15,800 15,200 2,200 33,440,000
15/06/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
14/06/2010 16,000 -0.50 -3.03 15,500 16,000 15,500 2,400 38,400,000
11/06/2010 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
10/06/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2010 16,000 0.50 3.23 16,000 16,000 16,000 500 8,000,000
08/06/2010 15,500 0.30 1.97 15,500 15,500 15,500 0 0
07/06/2010 15,200 -0.60 -3.80 16,700 16,700 15,200 3,400 51,680,000
04/06/2010 15,800 -0.90 -5.39 16,700 16,700 15,800 200 3,160,000
03/06/2010 16,700 0.20 1.21 16,700 16,700 16,700 100 1,670,000
02/06/2010 16,500 -0.30 -1.79 15,700 16,700 15,700 1,700 28,050,000
01/06/2010 16,800 -1.20 -6.67 16,800 16,800 16,800 100 1,680,000
31/05/2010 18,000 1.00 5.88 18,000 18,000 18,000 100 1,800,000
28/05/2010 17,000 0.50 3.03 17,000 17,000 17,000 10,500 178,500,000
27/05/2010 16,500 0.70 4.43 15,500 16,500 14,500 7,600 125,400,000
26/05/2010 15,800 1.10 7.48 13,900 15,800 13,900 600 9,480,000
25/05/2010 14,700 -1.10 -6.96 15,000 16,900 14,700 2,400 35,280,000
24/05/2010 15,800 -1.00 -5.95 15,800 15,800 15,700 6,300 99,540,000
21/05/2010 16,800 -0.90 -5.08 16,800 16,800 16,800 100 1,680,000
20/05/2010 17,700 -1.30 -6.84 20,300 20,300 17,700 1,000 17,700,000
19/05/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
18/05/2010 19,000 1.10 6.15 19,000 19,000 19,000 100 1,900,000
17/05/2010 17,900 0.80 4.68 17,900 17,900 17,300 1,200 21,480,000
14/05/2010 17,100 -1.20 -6.56 17,100 17,200 17,100 19,600 335,160,000
13/05/2010 18,300 -1.30 -6.63 18,300 18,300 18,300 500 9,150,000
12/05/2010 19,600 -0.40 -2.00 19,600 19,600 19,600 100 1,960,000
11/05/2010 20,000 -0.50 -2.44 22,400 22,400 20,000 1,300 26,000,000
10/05/2010 20,500 0.80 4.06 20,500 21,000 20,000 21,500 440,750,000
07/05/2010 19,700 1.20 6.49 19,700 19,700 19,700 48,700 959,390,000
06/05/2010 18,500 1.20 6.94 18,400 18,500 18,400 4,200 77,700,000
05/05/2010 17,300 1.10 6.79 17,300 17,300 17,300 19,800 342,540,000
04/05/2010 16,200 0.80 5.19 16,200 16,200 16,200 2,600 42,120,000
29/04/2010 15,400 0.90 6.21 14,700 15,400 14,700 16,000 246,400,000
28/04/2010 14,500 0.60 4.32 14,300 14,500 14,300 2,800 40,600,000
27/04/2010 13,900 0.10 0.72 14,300 14,600 13,900 2,100 29,190,000
26/04/2010 13,800 -0.10 -0.72 13,900 13,900 13,800 7,500 103,500,000
22/04/2010 13,900 -0.90 -6.08 14,600 14,600 13,900 1,500 20,850,000
21/04/2010 14,800 0.60 4.23 14,800 14,800 14,800 3,700 54,760,000
20/04/2010 14,200 0.70 5.19 14,000 14,200 14,000 4,100 58,220,000
19/04/2010 13,500 -0.50 -3.57 13,500 15,000 13,200 4,000 54,000,000
16/04/2010 14,000 -0.70 -4.76 14,000 14,200 14,000 3,200 44,800,000
15/04/2010 14,700 -1.00 -6.37 14,700 14,700 14,700 1,100 16,170,000
14/04/2010 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
13/04/2010 15,700 0.30 1.95 15,900 15,900 15,700 900 14,130,000
12/04/2010 15,400 0.90 6.21 14,500 15,400 14,500 6,300 97,020,000
09/04/2010 14,500 -0.60 -3.97 14,300 14,600 14,300 2,300 33,350,000
08/04/2010 15,100 0.70 4.86 15,100 15,100 15,000 2,200 33,220,000
07/04/2010 15,600 1.10 7.59 15,700 15,700 14,800 4,500 70,200,000
06/04/2010 14,500 -1.20 -7.64 15,200 15,200 14,500 5,600 81,200,000
05/04/2010 15,700 1.10 7.53 15,000 15,700 14,800 10,100 158,570,000
02/04/2010 14,600 -1.40 -8.75 15,000 15,000 14,600 1,200 17,520,000
01/04/2010 16,000 1.10 7.38 14,700 16,000 14,700 600 9,600,000
31/03/2010 14,900 -1.10 -6.88 17,100 17,100 14,900 7,200 107,280,000
30/03/2010 16,000 -1.10 -6.43 16,000 16,000 16,000 1,500 24,000,000
29/03/2010 17,100 -1.20 -6.56 17,100 17,500 17,100 9,000 153,900,000
26/03/2010 18,300 -1.30 -6.63 18,300 18,300 18,300 800 14,640,000
25/03/2010 19,600 1.20 6.52 19,600 19,600 19,600 200 3,920,000
24/03/2010 18,400 1.20 6.98 18,400 18,400 18,400 10,100 185,840,000
23/03/2010 17,200 1.10 6.83 17,200 17,200 17,000 30,300 521,160,000
22/03/2010 16,100 1.00 6.62 16,100 16,100 16,000 6,900 111,090,000
19/03/2010 15,100 0.90 6.34 15,100 15,100 15,100 3,100 46,810,000
18/03/2010 14,200 0.80 5.97 14,200 14,200 14,200 2,700 38,340,000
17/03/2010 13,400 0.80 6.35 12,800 13,400 12,800 12,300 164,820,000
16/03/2010 12,600 0.80 6.78 12,500 12,600 12,500 6,500 81,900,000
15/03/2010 11,800 0.60 5.36 11,800 11,800 11,800 100 1,180,000
12/03/2010 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 5,100 57,120,000
11/03/2010 11,200 0.30 2.75 11,200 11,200 11,200 600 6,720,000
10/03/2010 10,900 -0.80 -6.84 11,500 11,500 10,900 11,000 119,900,000
09/03/2010 11,700 -0.80 -6.40 11,700 11,700 11,700 300 3,510,000
08/03/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/03/2010 12,500 -0.30 -2.34 12,500 12,500 12,500 500 6,250,000
04/03/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/03/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/03/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/03/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/02/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/02/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/02/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/02/2010 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/02/2010 12,800 -0.50 -3.76 12,800 12,800 12,800 0 0
12/02/2010 13,300 0.70 5.56 11,800 13,300 11,800 300 3,990,000
11/02/2010 12,600 0.80 6.78 12,600 12,600 12,600 700 8,820,000
10/02/2010 11,800 0.70 6.31 11,800 11,800 11,800 100 1,180,000
09/02/2010 11,100 -0.70 -5.93 11,100 11,100 11,100 6,100 67,710,000
08/02/2010 11,800 -0.80 -6.35 11,800 11,900 11,800 1,400 16,520,000
05/02/2010 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/02/2010 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/02/2010 12,600 -1.00 -7.35 12,600 12,600 12,600 500 6,300,000
02/02/2010 13,600 -0.90 -6.21 13,500 13,600 13,500 2,000 27,200,000
01/02/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/01/2010 14,500 0.70 5.07 14,500 14,500 14,500 100 1,450,000
28/01/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/01/2010 13,800 -1.00 -6.76 13,800 13,800 13,800 1,800 24,840,000
26/01/2010 14,800 0.80 5.71 14,800 14,800 14,800 300 4,440,000
25/01/2010 14,000 -0.30 -2.10 14,000 14,000 14,000 0 0
22/01/2010 14,300 0.90 6.72 13,600 14,300 13,600 200 2,860,000
21/01/2010 13,400 0.10 0.75 13,400 13,400 13,400 0 0
20/01/2010 13,300 0.10 0.76 13,500 13,500 13,300 1,700 22,610,000
19/01/2010 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/01/2010 13,200 -0.90 -6.38 13,200 13,500 13,200 1,500 19,800,000
15/01/2010 14,100 -0.90 -6.00 14,100 14,200 14,100 900 12,690,000
14/01/2010 15,000 -1.00 -6.25 15,000 15,000 15,000 1,000 15,000,000
13/01/2010 16,000 1.00 6.67 16,000 16,000 16,000 700 11,200,000
12/01/2010 15,000 0.50 3.45 15,500 15,500 15,000 900 13,500,000
11/01/2010 14,500 -1.50 -9.38 14,500 14,500 14,500 200 2,900,000
08/01/2010 16,000 -0.30 -1.84 15,200 16,000 15,200 24,300 388,800,000
07/01/2010 16,300 0.40 2.52 16,300 16,300 16,300 0 0
06/01/2010 15,900 -1.10 -6.47 18,000 18,000 15,900 3,200 50,880,000
05/01/2010 17,000 -1.10 -6.08 18,100 18,100 16,900 11,500 195,500,000
04/01/2010 18,100 -0.90 -4.74 18,100 18,100 18,100 1,000 18,100,000
31/12/2009 19,000 0.00 ■■ 0.00 19,200 19,200 19,000 900 17,100,000
30/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2009 19,000 -0.60 -3.06 19,000 19,000 19,000 1,500 28,500,000
24/12/2009 19,600 -0.20 -1.01 19,600 19,600 18,300 1,000 19,600,000
23/12/2009 19,800 0.00 ■■ 0.00 19,600 19,800 19,600 2,600 51,480,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp