Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Logistics Cảng Đà Nẵng
Dang Nang Port Logistics JSC
Mã CK:      DNL      28.10      +3.60 (+12.81%)      (cập nhật 01:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.danalog.com.vn
DNL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 28,100 3.60 12.81 24,500 28,100 28,100 100 2,810,000
27/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
26/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
22/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
15/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/03/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
08/03/2024 24,500 -3.40 -13.88 27,900 24,500 24,500 10 245,000
07/03/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
06/03/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
05/03/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
04/03/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
01/03/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
29/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
28/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
26/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
23/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
22/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
21/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
20/02/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
19/02/2024 27,900 -4.90 -17.56 32,800 27,900 27,900 100 2,790,000
16/02/2024 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
15/02/2024 33,600 0.80 2.38 32,800 0 0 0 0
07/02/2024 33,600 4.30 12.80 29,300 33,600 25,000 1,100 36,960,000
06/02/2024 29,300 3.80 12.97 25,500 29,300 29,300 700 20,510,000
05/02/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
02/02/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
01/02/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
31/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
30/01/2024 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
29/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
26/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
25/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
24/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
23/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
22/01/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
19/01/2024 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
18/01/2024 30,000 3.60 12.00 26,400 30,000 30,000 500 15,000,000
17/01/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
16/01/2024 26,500 -4.40 -16.60 30,900 26,500 26,300 200 5,300,000
15/01/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
12/01/2024 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
11/01/2024 32,700 0.00 ■■ 0.00 32,700 32,700 27,800 800 26,160,000
10/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
09/01/2024 32,700 0.00 ■■ 0.00 32,700 0 0 0 0
08/01/2024 33,100 0.00 ■■ 0.00 33,100 33,100 28,200 1,100 36,410,000
05/01/2024 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
04/01/2024 33,100 0.00 ■■ 0.00 33,100 0 0 0 0
03/01/2024 33,900 0.00 ■■ 0.00 33,900 33,900 28,900 600 20,340,000
02/01/2024 34,500 4.50 13.04 30,000 34,500 33,000 1,000 34,500,000
29/12/2023 30,000 3.90 13.00 26,100 30,000 30,000 800 24,000,000
28/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
27/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
26/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
25/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
22/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
21/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
20/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
19/12/2023 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
18/12/2023 26,100 -4.50 -17.24 30,600 26,100 26,100 100 2,610,000
15/12/2023 31,000 1.80 5.81 29,200 31,000 28,600 600 18,600,000
14/12/2023 30,000 3.30 11.00 26,700 30,000 29,000 1,000 30,000,000
13/12/2023 26,700 3.40 12.73 23,300 26,700 26,700 1,000 26,700,000
12/12/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
11/12/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
08/12/2023 23,200 -3.80 -16.38 27,000 23,300 23,200 1,000 23,200,000
07/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/11/2023 27,000 -3.40 -12.59 30,400 27,000 26,900 4,800 129,600,000
31/10/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
30/10/2023 30,400 3.00 9.87 27,400 30,400 30,400 100 3,040,000
27/10/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
26/10/2023 27,400 3.50 12.77 23,900 27,400 27,400 100 2,740,000
25/10/2023 23,900 3.10 12.97 20,800 23,900 23,900 100 2,390,000
24/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
23/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
20/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
19/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
17/10/2023 20,800 2.70 12.98 18,100 20,800 20,800 200 4,160,000
16/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
13/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
12/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
10/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
09/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
06/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
05/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
04/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
02/10/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/09/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
28/09/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
27/09/2023 18,100 -3.10 -17.13 21,200 18,100 18,100 100 1,810,000
26/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
21/09/2023 23,800 -4.20 -17.65 28,000 23,800 23,800 100 2,380,000
20/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
14/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/09/2023 28,000 2.50 8.93 25,500 28,000 28,000 6,000 168,000,000
08/09/2023 25,500 -4.50 -17.65 30,000 25,500 25,500 100 2,550,000
07/09/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/09/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
31/08/2023 32,600 4.20 12.88 28,400 32,600 24,200 700 22,820,000
30/08/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
29/08/2023 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
28/08/2023 29,400 3.80 12.93 25,600 29,400 22,100 700 20,580,000
25/08/2023 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
24/08/2023 25,600 -4.40 -17.19 30,000 25,600 25,500 200 5,120,000
23/08/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
22/08/2023 30,000 0.20 0.67 29,800 30,000 30,000 100 3,000,000
21/08/2023 33,300 3.40 10.21 29,900 33,300 25,500 700 23,310,000
18/08/2023 30,900 4.00 12.94 26,900 30,900 22,900 600 18,540,000
17/08/2023 26,900 3.50 13.01 23,400 26,900 26,900 1,000 26,900,000
16/08/2023 27,500 27.50 100.00 0 0 0 0 0
15/08/2023 27,500 3.10 11.27 24,400 27,500 27,500 3,000 82,500,000
14/08/2023 24,400 3.10 12.70 21,300 24,400 24,400 200 4,880,000
11/08/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
10/08/2023 21,300 2.70 12.68 18,600 21,300 21,300 336,000 7,156,800,000
09/08/2023 18,600 -1.60 -8.60 20,200 18,600 18,600 100 1,860,000
08/08/2023 20,200 -1.80 -8.91 22,000 20,200 20,200 100 2,020,000
07/08/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/08/2023 20,600 0.30 1.46 20,300 23,300 20,600 200 4,120,000
03/08/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
02/08/2023 20,300 -2.80 -13.79 23,100 20,300 20,300 100 2,030,000
01/08/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
31/07/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
28/07/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/07/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/07/2023 23,100 -4.00 -17.32 27,100 23,100 23,100 100 2,310,000
25/07/2023 27,100 -4.70 -17.34 31,800 27,100 27,100 100 2,710,000
24/07/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
21/07/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
20/07/2023 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 80,900 2,572,620,000
19/07/2023 31,900 4.10 12.85 27,800 31,900 31,500 146,300 4,666,970,000
18/07/2023 28,000 3.60 12.86 24,400 28,000 24,800 105,600 2,956,800,000
17/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
14/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
13/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
12/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
11/07/2023 24,000 -0.40 -1.67 24,400 0 0 0 0
10/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
07/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
06/07/2023 24,000 -0.40 -1.67 24,400 0 0 0 0
05/07/2023 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
04/07/2023 24,000 0.00 ■■ 0.00 24,000 24,500 24,000 1,200 28,800,000
03/07/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
23/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
16/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
15/06/2023 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20,400 489,600,000
14/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
13/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
12/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
09/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/06/2023 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/06/2023 24,000 2.00 8.33 22,000 24,000 24,000 5,000 120,000,000
05/06/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
02/06/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/06/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/05/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
25/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/05/2023 22,000 -0.20 -0.91 22,200 22,000 22,000 223,500 4,917,000,000
22/05/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
19/05/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
18/05/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
17/05/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
16/05/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
15/05/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
12/05/2023 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
11/05/2023 23,200 3.00 12.93 20,200 23,200 23,200 1,900 44,080,000
10/05/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
09/05/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
08/05/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
05/05/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
04/05/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
28/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
27/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
24/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
21/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
20/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
19/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
18/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
17/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
14/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
13/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
12/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
11/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
07/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
06/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
05/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
04/04/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
03/04/2023 20,200 -3.40 -16.83 23,600 20,200 20,200 7,500 151,500,000
31/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
29/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
27/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
26/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
24/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
23/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
22/03/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 3,400 80,240,000
21/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
20/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
17/03/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
16/03/2023 24,000 1.10 4.58 22,900 24,000 19,500 3,600 86,400,000
15/03/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
14/03/2023 23,400 3.00 12.82 20,400 23,400 20,000 700 16,380,000
13/03/2023 20,400 -3.60 -17.65 24,000 20,400 20,400 1,000 20,400,000
10/03/2023 24,000 0.50 2.08 23,500 24,000 24,000 100 2,400,000
09/03/2023 23,500 3.00 12.77 20,500 23,500 23,500 3,500 82,250,000
08/03/2023 20,400 -3.50 -17.16 23,900 20,500 20,400 1,000 20,400,000
07/03/2023 20,400 -3.60 -17.65 24,000 24,200 20,400 4,800 97,920,000
06/03/2023 24,000 2.50 10.42 21,500 24,700 24,000 5,800 139,200,000
03/03/2023 21,500 2.80 13.02 18,700 21,500 21,500 1,100 23,650,000
02/03/2023 18,700 2.40 12.83 16,300 18,700 18,700 300 5,610,000
01/03/2023 16,300 2.10 12.88 14,200 16,300 16,300 500 8,150,000
28/02/2023 14,200 -1.80 -12.68 16,000 14,200 14,200 205,200 2,913,840,000
27/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
16/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/02/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/02/2023 16,000 -1.00 -6.25 17,000 16,000 16,000 700 11,200,000
03/02/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/02/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/02/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
30/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
27/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/01/2023 17,000 -0.50 -2.94 17,500 17,000 17,000 200 3,400,000
13/01/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/01/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/01/2023 17,500 -0.50 -2.86 18,000 17,500 17,500 100 1,750,000
10/01/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/01/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/01/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/01/2023 18,000 -1.80 -10.00 19,800 18,000 18,000 400 7,200,000
04/01/2023 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
03/01/2023 19,800 1.60 8.08 18,200 19,800 19,800 200 3,960,000
30/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
29/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
28/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
27/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
26/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
23/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
22/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
21/12/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
20/12/2022 18,200 2.30 12.64 15,900 18,200 18,200 400 7,280,000
19/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
15/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
14/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
09/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
08/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
07/12/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
06/12/2022 15,900 2.00 12.58 13,900 15,900 15,900 200 3,180,000
05/12/2022 13,900 1.80 12.95 12,100 13,900 13,900 100 1,390,000
02/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/11/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/11/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
28/11/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
25/11/2022 12,100 -0.60 -4.96 12,700 12,100 12,100 2,000 24,200,000
24/11/2022 12,100 -2.10 -17.36 14,200 14,200 12,100 3,300 39,930,000
23/11/2022 13,500 -0.70 -5.19 14,200 0 0 0 0
22/11/2022 13,500 -0.70 -5.19 14,200 0 0 0 0
21/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
18/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
17/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
16/11/2022 13,500 -0.70 -5.19 14,200 0 0 0 0
15/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
14/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/11/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
10/11/2022 13,500 -1.90 -14.07 15,400 15,000 13,500 2,100 28,350,000
09/11/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/11/2022 15,000 -2.20 -14.67 17,200 17,200 15,000 2,500 37,500,000
07/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
03/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
02/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
01/11/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
31/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
26/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
25/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
24/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
21/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
20/10/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 200 3,440,000
19/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
18/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
17/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
14/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
13/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
12/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
11/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
07/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
06/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
05/10/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/10/2022 17,200 -0.10 -0.58 17,300 17,200 17,200 200 3,440,000
03/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
30/09/2022 17,100 -0.10 -0.58 17,200 17,500 17,100 1,000 17,100,000
29/09/2022 17,200 0.10 0.58 17,100 17,200 17,200 400 6,880,000
28/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
27/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
26/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/09/2022 17,100 -1.20 -7.02 18,300 17,100 17,100 100 1,710,000
21/09/2022 17,500 -1.30 -7.43 18,800 18,500 17,500 1,000 17,500,000
20/09/2022 18,500 -3.20 -17.30 21,700 19,500 18,500 2,900 53,650,000
19/09/2022 21,700 -3.80 -17.51 25,500 21,700 21,700 2,000 43,400,000
16/09/2022 25,500 -4.50 -17.65 30,000 25,500 25,500 2,000 51,000,000
15/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
14/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
12/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/09/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
31/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
29/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
25/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
24/08/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
23/08/2022 30,000 2.70 9.00 27,300 30,000 30,000 100 3,000,000
22/08/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
19/08/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
18/08/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
17/08/2022 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 4,800 131,040,000
16/08/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
15/08/2022 27,000 -4.70 -17.41 31,700 36,000 27,000 10,300 278,100,000
12/08/2022 32,200 4.20 13.04 28,000 32,200 28,000 203,900 6,565,580,000
11/08/2022 28,000 1.60 5.71 26,400 28,000 28,000 100 2,800,000
10/08/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
09/08/2022 26,400 3.40 12.88 23,000 26,400 26,400 9,600 253,440,000
08/08/2022 23,000 3.00 13.04 20,000 23,000 23,000 200 4,600,000
05/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/08/2022 20,000 -2.00 -10.00 22,000 20,000 20,000 200 4,000,000
01/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/07/2022 22,000 -1.10 -5.00 23,100 22,000 22,000 300 6,600,000
27/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
21/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
20/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
19/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
18/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
15/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
14/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
13/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
12/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
11/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
08/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
07/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
06/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
05/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
04/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
01/07/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
29/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
28/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
24/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
23/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
22/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
21/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
20/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
17/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
16/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
15/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
14/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
13/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
10/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
09/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
08/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
07/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
06/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
03/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
02/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
01/06/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
31/05/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
30/05/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
27/05/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
26/05/2022 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
25/05/2022 23,100 -0.40 -1.73 23,500 23,100 23,100 200 4,620,000
24/05/2022 25,000 1.50 6.00 23,500 0 0 0 0
23/05/2022 25,000 1.50 6.00 23,500 0 0 0 0
20/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/05/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/04/2022 25,000 -0.10 -0.40 25,100 25,000 25,000 1,400 35,000,000
28/04/2022 24,000 -1.10 -4.58 25,100 0 0 0 0
27/04/2022 24,000 -1.10 -4.58 25,100 0 0 0 0
26/04/2022 24,000 -1.10 -4.58 25,100 0 0 0 0
25/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/04/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/03/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/03/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/03/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/03/2022 22,000 -0.20 -0.91 22,200 22,000 22,000 100 2,200,000
25/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
24/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
23/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
22/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
21/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
18/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
17/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
16/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
15/03/2022 22,500 0.30 1.33 22,200 0 0 0 0
14/03/2022 22,500 0.00 ■■ 0.00 22,500 22,500 21,700 4,400 99,000,000
11/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
10/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/03/2022 22,500 -2.30 -10.22 24,800 22,500 22,500 1,400 31,500,000
07/03/2022 22,500 0.00 ■■ 0.00 22,500 30,600 22,500 3,400 76,500,000
04/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
03/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
02/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
01/03/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
28/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
25/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
23/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
22/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
16/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
15/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
14/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
10/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
09/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
08/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
28/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
27/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
26/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
25/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
20/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
18/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
17/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
14/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
13/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
12/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
11/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
10/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
07/01/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
06/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
05/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/01/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
31/12/2021 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
30/12/2021 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
29/12/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
22/12/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 500 11,250,000
21/12/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
20/12/2021 22,500 2.50 11.11 20,000 22,500 22,500 1,800 40,500,000
17/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/12/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
13/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/12/2021 20,000 -3.00 -15.00 23,000 20,000 20,000 300 6,000,000
30/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
26/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
25/11/2021 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
24/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/11/2021 20,000 -3.00 -15.00 23,000 20,000 20,000 300 6,000,000
17/11/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 400 9,200,000
16/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
10/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
09/11/2021 23,000 3.00 13.04 20,000 23,000 23,000 400 9,200,000
08/11/2021 20,000 -3.10 -15.50 23,100 20,000 20,000 100 2,000,000
05/11/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
03/11/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
02/11/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
01/11/2021 23,500 0.50 2.13 23,000 23,500 19,600 900 21,150,000
29/10/2021 23,000 0.50 2.17 22,500 23,000 23,000 700 16,100,000
28/10/2021 22,500 0.50 2.22 22,000 22,500 22,500 500 11,250,000
27/10/2021 22,000 1.50 6.82 20,500 22,000 22,000 10 220,000
26/10/2021 20,500 -0.20 -0.98 20,700 20,500 20,500 200 4,100,000
25/10/2021 21,000 2.00 9.52 19,000 21,000 20,000 300 6,300,000
22/10/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
21/10/2021 19,000 -1.00 -5.26 20,000 19,000 19,000 200 3,800,000
20/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/09/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/09/2021 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
01/09/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
31/08/2021 19,800 0.10 0.51 19,700 19,800 19,800 100 1,980,000
30/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
27/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
26/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
25/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
24/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
23/08/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
20/08/2021 19,700 -3.40 -17.26 23,100 19,700 19,700 500 9,850,000
19/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
18/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
17/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
16/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
13/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
12/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
11/08/2021 23,500 -23.10 -98.30 23,100 0 0 0 0
10/08/2021 23,500 1.00 4.26 22,500 23,500 23,000 500 11,750,000
09/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
06/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
05/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
04/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
03/08/2021 22,500 1.50 6.67 21,000 22,500 22,500 1,000 22,500,000
02/08/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
30/07/2021 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
29/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
28/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
27/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
26/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
23/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
22/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
21/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
20/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
19/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
16/07/2021 20,500 0.50 2.44 20,000 20,500 20,500 1,000 20,500,000
15/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/07/2021 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
02/07/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
01/07/2021 17,500 -2.60 -14.86 20,100 17,500 17,500 1,000 17,500,000
30/06/2021 18,100 -20.10 -111.05 20,100 0 0 0 0
29/06/2021 18,100 -3.10 -17.13 21,200 22,000 18,100 200 3,620,000
28/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
25/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
24/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
23/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
22/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
21/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
18/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
17/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
16/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
14/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
11/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
10/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
09/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
08/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
07/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
04/06/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
03/06/2021 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 300 6,360,000
02/06/2021 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 2,000 42,400,000
01/06/2021 21,200 2.70 12.74 18,500 21,200 21,200 1,400 29,680,000
31/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
28/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
27/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
26/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
25/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
24/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
21/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
20/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/05/2021 20,000 -2.80 -14.00 22,800 20,000 20,000 3,800 76,000,000
11/05/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
10/05/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
07/05/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
06/05/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
05/05/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
29/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
28/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
27/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
26/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
23/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
22/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
20/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
19/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
16/04/2021 22,800 -22.80 -100.00 22,800 0 0 0 0
15/04/2021 22,800 2.90 12.72 19,900 22,800 22,800 100 2,280,000
14/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
13/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
12/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
09/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
08/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
07/04/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
06/04/2021 19,900 -3.40 -17.09 23,300 19,900 19,900 7,000 139,300,000
05/04/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
02/04/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
01/04/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
31/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
30/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
29/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
26/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
25/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
24/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
23/03/2021 23,000 -23.30 -101.30 23,300 0 0 0 0
22/03/2021 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 7,800 179,400,000
19/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
17/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/03/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 400 9,200,000
12/03/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,000 115,000,000
11/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
10/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
09/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
08/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
05/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
04/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
03/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
02/03/2021 23,000 -0.10 -0.43 23,100 23,000 23,000 5,000 115,000,000
01/03/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
26/02/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
25/02/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
24/02/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
23/02/2021 23,100 -23.10 -100.00 23,100 0 0 0 0
18/02/2021 23,100 3.00 12.99 20,100 23,100 23,100 2,800 64,680,000
17/02/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
09/02/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
08/02/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
05/02/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
04/01/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
31/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
15/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
13/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
11/12/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500 8,750,000
10/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
08/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/12/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
25/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
24/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
18/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
06/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
02/11/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
29/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
28/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
27/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
26/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
23/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
16/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
12/10/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
09/10/2020 17,500 -0.50 -2.86 18,000 17,500 17,500 100 1,750,000
07/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
28/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
25/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
23/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
22/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30 540,000
16/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
08/09/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 8,000 144,000,000
07/09/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
04/09/2020 18,000 -0.10 -0.56 18,100 18,000 18,000 7,970 143,460,000
03/09/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
01/09/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
31/08/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
28/08/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
27/08/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
26/08/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
25/08/2020 18,000 -18.10 -100.56 18,100 0 0 0 0
24/08/2020 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 2,000 36,000,000
21/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
19/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 150 2,700,000
18/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
14/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
12/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
11/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
07/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
06/08/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
05/08/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
04/08/2020 18,000 0.10 0.56 17,900 18,000 18,000 100 1,800,000
03/08/2020 17,900 0.30 1.68 17,600 17,900 17,900 80 1,432,000
31/07/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
30/07/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
29/07/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
28/07/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
27/07/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
24/07/2020 17,600 -0.10 -0.57 17,700 17,600 17,600 60 1,056,000
23/07/2020 17,500 -17.70 -101.14 17,700 0 0 0 0
22/07/2020 17,500 -0.50 -2.86 18,000 17,800 17,500 140 2,450,000
21/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
17/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/07/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/07/2020 18,000 -0.30 -1.67 18,300 18,000 18,000 20 360,000
10/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
09/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
08/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
07/07/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 60 1,098,000
06/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
03/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
02/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
01/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
30/06/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
26/06/2020 18,300 2.10 11.48 16,200 18,300 18,300 10 183,000
25/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/06/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/06/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 40 648,000
11/06/2020 16,000 -16.20 -101.25 16,200 0 0 0 0
10/06/2020 16,000 -16.20 -101.25 16,200 0 0 0 0
09/06/2020 16,000 -16.20 -101.25 16,200 0 0 0 0
08/06/2020 16,000 -16.20 -101.25 16,200 0 0 0 0
06/06/2020 16,000 -2.00 -12.50 18,000 17,000 16,000 950 15,200,000
05/06/2020 16,000 -2.00 -12.50 18,000 17,000 16,000 950 15,200,000
04/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
31/05/2020 18,000 1.50 8.33 16,500 18,000 18,000 70 1,260,000
29/05/2020 18,000 1.50 8.33 16,500 18,000 18,000 70 1,260,000
27/05/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 20 330,000
26/05/2020 16,500 -2.80 -16.97 19,300 16,500 16,500 20 330,000
25/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
22/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
21/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
20/05/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
19/05/2020 19,300 1.80 9.33 17,500 19,300 19,300 20 386,000
18/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20 380,000
15/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2020 19,000 -0.60 -3.16 19,600 19,000 19,000 10 190,000
12/05/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
11/05/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
07/05/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
06/05/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
05/05/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
29/04/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
24/04/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
21/04/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
20/04/2020 19,600 -3.40 -17.35 23,000 19,600 19,600 10 196,000
16/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
15/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/04/2020 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
08/04/2020 23,000 2.50 10.87 20,500 23,000 23,000 10 230,000
07/04/2020 20,500 2.60 12.68 17,900 20,500 20,500 10 205,000
06/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
01/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
31/03/2020 17,900 2.30 12.85 15,600 17,900 17,900 10 179,000
30/03/2020 15,600 0.90 5.77 14,700 15,600 15,600 10 156,000
27/03/2020 14,700 -14.70 -100.00 14,700 0 0 0 0
26/03/2020 14,700 1.90 12.93 12,800 14,700 14,700 10 147,000
25/03/2020 12,800 -2.20 -17.19 15,000 12,800 12,800 10 128,000
24/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/03/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
18/03/2020 15,000 1.20 8.00 13,800 15,000 15,000 10 150,000
17/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/03/2020 13,800 1.80 13.04 12,000 13,800 13,800 100 1,380,000
13/03/2020 12,000 -2.10 -17.50 14,100 12,000 12,000 100 1,200,000
12/03/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
11/03/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
10/03/2020 14,100 -2.40 -17.02 16,500 14,100 14,100 10 141,000
06/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
05/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
02/03/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
27/02/2020 16,500 1.50 9.09 15,000 16,500 16,500 20 330,000
25/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/02/2020 15,000 -2.50 -16.67 17,500 15,000 15,000 20 300,000
21/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
19/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
13/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
11/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
10/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
07/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
05/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
04/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
03/02/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
31/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
30/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/01/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/01/2020 17,500 -1.40 -8.00 18,900 17,500 17,500 100 1,750,000
17/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
16/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
15/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
13/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
09/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
08/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
06/01/2020 18,800 -18.90 -100.53 18,900 0 0 0 0
31/12/2019 18,800 -18.90 -100.53 18,900 0 0 0 0
30/12/2019 18,800 -18.90 -100.53 18,900 0 0 0 0
27/12/2019 18,800 0.00 ■■ 0.00 18,800 19,100 18,800 260 4,888,000
26/12/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
24/12/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
23/12/2019 18,800 0.30 1.60 18,500 18,800 18,800 20 376,000
20/12/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
19/12/2019 18,500 0.20 1.08 18,300 18,500 18,500 10 185,000
16/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
13/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
12/12/2019 18,300 -18.30 -100.00 18,300 0 0 0 0
11/12/2019 18,300 0.20 1.09 18,100 18,300 18,300 20 366,000
10/12/2019 18,100 1.20 6.63 16,900 18,100 18,100 10 181,000
09/12/2019 16,900 2.20 13.02 14,700 16,900 16,900 10 169,000
06/12/2019 14,700 -2.30 -15.65 17,000 14,700 14,700 20 294,000
04/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
02/12/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
29/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
26/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
25/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
22/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
21/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
19/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
18/11/2019 17,000 -1.80 -10.59 18,800 17,000 17,000 100 1,700,000
15/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
14/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
13/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
12/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
11/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
08/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
07/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
06/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
05/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
04/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
01/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
31/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
30/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
29/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
28/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
25/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
24/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
23/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
22/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
21/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
18/10/2019 18,800 0.30 1.60 18,500 18,800 18,800 10 188,000
17/10/2019 18,500 0.50 2.70 18,000 18,500 18,500 10 185,000
16/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
14/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
10/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
30/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
25/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/09/2019 18,000 -1.00 -5.56 19,000 18,000 18,000 60 1,080,000
20/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
19/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
16/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
13/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
12/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2019 19,000 0.10 0.53 18,900 19,000 19,000 10 190,000
09/09/2019 18,900 0.10 0.53 18,800 18,900 18,900 10 189,000
06/09/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 10 188,000
05/09/2019 18,800 0.20 1.06 18,600 18,800 18,800 20 376,000
04/09/2019 18,600 0.10 0.54 18,500 18,600 18,600 20 372,000
03/09/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 60 1,110,000
30/08/2019 18,500 1.50 8.11 17,000 18,500 17,600 2,080 38,480,000
29/08/2019 17,000 1.00 5.88 16,000 17,000 17,000 30 510,000
27/08/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 90 1,440,000
14/08/2019 16,000 0.30 1.88 15,700 16,000 16,000 10 160,000
07/08/2019 15,700 0.20 1.27 15,500 15,700 15,600 1,510 23,707,000
26/07/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60 930,000
16/07/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 10 155,000
15/07/2019 15,700 0.90 5.73 14,800 15,700 15,000 3,680 57,776,000
10/07/2019 14,800 0.30 2.03 14,500 14,800 14,800 20 296,000
05/07/2019 14,500 0.30 2.07 14,200 14,500 14,500 10 145,000
04/07/2019 14,200 1.80 12.68 12,400 14,200 14,200 20 284,000
11/06/2019 12,400 -0.10 -0.81 12,500 12,400 12,400 10 124,000
10/06/2019 12,400 -0.10 -0.81 12,500 12,400 12,400 10 124,000
09/06/2019 12,500 -0.30 -2.40 12,800 12,500 12,500 20 250,000
07/06/2019 12,500 -0.30 -2.40 12,800 12,500 12,500 20 250,000
06/06/2019 12,800 -1.70 -13.28 14,500 12,800 12,800 20 256,000
03/06/2019 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
02/06/2019 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
31/05/2019 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
14/05/2019 13,500 0.90 6.67 12,600 13,500 13,500 10 135,000
13/05/2019 13,500 0.90 6.67 12,600 13,500 13,500 10 135,000
26/04/2019 14,000 1.00 7.14 13,000 14,000 14,000 1,500 21,000,000
25/04/2019 14,000 1.00 7.14 13,000 14,000 14,000 1,500 21,000,000
24/04/2019 12,000 -2.00 -16.67 14,000 14,000 12,000 20 240,000
23/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
22/04/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20 280,000
21/04/2019 14,000 0.50 3.57 13,500 14,000 14,000 90 1,260,000
19/04/2019 14,000 0.50 3.57 13,500 14,000 14,000 90 1,260,000
18/04/2019 13,500 0.10 0.74 13,400 13,500 13,500 10 135,000
19/03/2019 13,000 0.50 3.85 12,500 13,500 13,000 110 1,430,000
05/03/2019 12,500 -0.70 -5.60 13,200 12,500 12,500 20 250,000
27/02/2019 13,200 0.10 0.76 13,100 13,200 13,200 10 132,000
20/02/2019 13,100 0.10 0.76 13,000 13,100 13,100 20 262,000
18/02/2019 13,000 0.20 1.54 12,800 13,000 13,000 100 1,300,000
15/02/2019 12,800 0.80 6.25 12,000 12,800 12,800 30 384,000
31/01/2019 12,000 -0.80 -6.67 12,800 12,000 12,000 10 120,000
28/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 10 128,000
22/01/2019 12,800 0.30 2.34 12,500 12,800 12,800 60,000 768,000,000
02/01/2019 11,600 -11.70 -100.86 11,700 0 0 0 0
28/12/2018 11,600 -11.70 -100.86 11,700 0 0 0 0
27/12/2018 11,600 -0.40 -3.45 12,000 11,800 11,600 14,700 170,520,000
26/12/2018 12,000 1.20 10.00 10,800 12,000 12,000 600 7,200,000
25/12/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
24/12/2018 10,800 -1.20 -11.11 12,000 10,800 10,800 200 2,160,000
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 0.30 2.50 11,700 12,000 12,000 1,100 13,200,000
19/12/2018 12,500 0.50 4.00 12,000 12,500 11,600 17,200 215,000,000
18/12/2018 12,000 0.30 2.50 11,700 12,000 12,000 4,500 54,000,000
17/12/2018 11,600 -11.70 -100.86 11,700 0 0 0 0
14/12/2018 11,600 -11.70 -100.86 11,700 0 0 0 0
13/12/2018 11,600 -0.40 -3.45 12,000 12,000 11,600 10,300 119,480,000
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 2,900 34,800,000
10/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/12/2018 13,000 0.20 1.54 12,800 13,000 13,000 100 1,300,000
05/12/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/12/2018 12,800 1.60 12.50 11,200 12,800 12,800 400 5,120,000
03/12/2018 11,200 -1.80 -16.07 13,000 11,200 11,200 100 1,120,000
29/11/2018 13,000 1.40 10.77 11,600 13,000 13,000 500 6,500,000
28/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
23/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
22/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
21/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
20/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
19/11/2018 11,600 -0.10 -0.86 11,700 11,600 11,600 1,200 13,920,000
16/11/2018 13,000 1.40 10.77 11,600 13,000 11,600 9,900 128,700,000
15/11/2018 13,000 1.50 11.54 11,500 13,000 11,500 4,200 54,600,000
14/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/11/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/11/2018 11,500 0.50 4.35 11,000 11,500 11,500 1,000 11,500,000
08/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2018 11,000 0.30 2.73 10,700 11,000 11,000 200 2,200,000
26/10/2018 9,800 -10.70 -109.18 10,700 0 0 0 0
25/10/2018 9,800 -10.70 -109.18 10,700 0 0 0 0
24/10/2018 9,800 -1.40 -14.29 11,200 11,200 9,800 1,800 17,640,000
23/10/2018 11,200 -0.10 -0.89 11,300 11,200 11,200 100 1,120,000
22/10/2018 11,300 -0.20 -1.77 11,500 11,300 11,300 200 2,260,000
19/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
18/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
17/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
11/10/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
10/10/2018 11,500 -1.50 -13.04 13,000 11,500 11,500 200 2,300,000
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 1.00 7.69 12,000 13,000 13,000 200 2,600,000
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2018 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
25/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/09/2018 11,000 -3.50 -31.82 14,500 11,000 11,000 200 2,200,000
20/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/08/2018 14,500 1.00 6.90 13,500 14,500 14,500 100 1,450,000
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
26/07/2018 13,500 0.50 3.70 13,000 13,500 13,500 15,100 203,850,000
25/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/07/2018 13,000 1.00 7.69 12,000 13,000 13,000 15,400 200,200,000
19/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 300 3,600,000
11/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/07/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
02/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,900 24,700,000
29/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
25/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
22/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,100 40,300,000
14/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
13/06/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
12/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/06/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
04/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/05/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/05/2018 12,500 0.70 5.60 11,800 12,500 12,500 16,500 206,250,000
29/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
28/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/05/2018 11,800 1.50 12.71 10,300 11,800 11,800 24,600 290,280,000
23/05/2018 10,300 -0.90 -8.74 11,200 10,300 10,300 200 2,060,000
22/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
21/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/05/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/05/2018 11,200 0.20 1.79 11,000 11,200 11,200 100 1,120,000
16/05/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 100 1,100,000
15/05/2018 12,000 -0.60 -5.00 12,600 12,000 12,000 200 2,400,000
14/05/2018 13,000 -12.60 -96.92 12,600 0 0 0 0
11/05/2018 13,000 1.20 9.23 11,800 13,000 12,600 7,200 93,600,000
10/05/2018 13,000 0.50 3.85 12,500 13,000 13,000 200 2,600,000
09/05/2018 13,000 0.50 3.85 12,500 13,000 12,000 200 2,600,000
08/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/05/2018 12,500 1.50 12.00 11,000 12,500 12,500 3,000 37,500,000
03/05/2018 11,000 -1.50 -13.64 12,500 11,000 11,000 200 2,200,000
02/05/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 3,000 37,500,000
27/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/04/2018 13,000 0.50 3.85 12,500 13,000 13,000 2,900 37,700,000
18/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2018 12,500 0.50 4.00 12,000 12,500 12,500 2,100 26,250,000
12/04/2018 12,000 -1.20 -10.00 13,200 12,000 12,000 200 2,400,000
11/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
05/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
04/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/04/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
29/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
28/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
23/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
22/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
21/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
20/03/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
19/03/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
16/03/2018 13,000 1.00 7.69 12,000 13,000 13,000 200 2,600,000
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 200 2,400,000
12/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
08/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
01/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
13/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/02/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/02/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 50,000 625,000,000
08/02/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 5,000 65,000,000
07/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/01/2018 13,500 1.50 11.11 12,000 13,500 13,500 100 1,350,000
30/01/2018 12,000 -1.90 -15.83 13,900 12,000 12,000 100 1,200,000
29/01/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 400 5,560,000
26/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/01/2018 14,000 0.70 5.00 13,300 14,000 14,000 200 2,800,000
19/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
18/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
17/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
16/01/2018 13,300 1.30 9.77 12,000 13,300 13,300 400 5,320,000
15/01/2018 12,000 -2.00 -16.67 14,000 12,000 12,000 200 2,400,000
12/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/01/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 200 2,800,000
05/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
28/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
27/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
26/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
25/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
22/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
21/12/2017 14,500 -14.50 -100.00 14,500 0 0 0 0
20/12/2017 14,500 0.50 3.45 14,000 14,500 14,500 2,000 29,000,000
19/12/2017 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
15/12/2017 14,000 -0.30 -2.14 14,300 14,000 14,000 400 5,600,000
14/12/2017 14,300 -14.30 -100.00 14,300 0 0 0 0
13/12/2017 14,300 -14.30 -100.00 14,300 0 0 0 0
12/12/2017 14,300 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/12/2017 14,300 0.20 1.42 14,300 14,300 14,300 2,000 28,600,000
07/12/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 116 1,635,600
06/12/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/12/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,200 31,020,000
04/12/2017 14,100 0.10 0.71 14,100 14,100 14,100 2,700 38,070,000
01/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800 11,200,000
28/11/2017 14,000 0.50 3.70 14,000 14,000 14,000 4,007 56,098,000
27/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9 121,500
24/11/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 270 3,645,000
23/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,040 14,560,000
22/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,580 22,120,000
16/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 27 378,000
15/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/11/2017 14,000 0.20 1.45 14,000 14,000 14,000 300 4,200,000
10/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/11/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 448 6,182,400
08/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/11/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 0 0
06/11/2017 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 700 9,800,000
03/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
02/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2017 14,000 0.30 2.19 14,000 14,000 14,000 100 1,400,000
31/10/2017 13,700 -2.20 -13.84 14,000 14,000 13,700 2,901 39,743,700
30/10/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 86 1,367,400
27/10/2017 15,900 1.90 13.57 15,900 15,900 15,900 100 1,590,000
26/10/2017 14,000 0.30 2.19 14,000 14,000 14,000 300 4,200,000
25/10/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 2,562 35,099,400
24/10/2017 13,800 1.80 15.00 13,500 13,800 13,500 300 4,140,000
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 22 264,000
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/10/2017 12,000 -1.70 -12.41 12,000 12,000 12,000 253 3,036,000
10/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 50 685,000
05/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/10/2017 13,700 -0.50 -3.52 13,700 13,700 13,700 1,000 13,700,000
29/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/09/2017 14,200 0.40 2.90 14,200 14,200 14,200 200 2,840,000
22/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/09/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,000 41,400,000
12/09/2017 13,800 0.30 2.22 13,800 13,800 13,800 0 0
11/09/2017 13,500 0.50 3.85 14,000 14,000 13,500 460 6,210,000
08/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
29/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/08/2017 13,500 1.00 8.00 13,500 13,500 13,500 1,400 18,900,000
22/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 257 3,212,500
18/08/2017 13,500 -0.10 -0.74 13,500 13,500 13,500 300 4,050,000
17/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1 13,600
16/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/08/2017 13,600 -2.40 -15.00 13,600 13,600 13,600 2,300 31,280,000
14/08/2017 16,000 2.00 14.29 16,000 16,000 16,000 100 1,600,000
11/08/2017 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
10/08/2017 13,400 0.90 7.20 13,400 13,400 13,400 300 4,020,000
09/08/2017 12,500 -1.40 -10.07 15,800 15,800 12,500 662 8,275,000
08/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/08/2017 13,900 0.60 4.51 13,900 13,900 13,900 100 1,390,000
03/08/2017 13,300 1.60 13.68 13,300 13,300 13,300 100 1,330,000
02/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 60 702,000
01/08/2017 11,700 -2.50 -17.61 11,700 11,700 11,700 10 117,000
31/07/2017 14,200 1.70 13.60 10,700 14,200 10,700 1,002 14,228,400
28/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2017 12,500 -2.10 -14.38 12,500 12,500 12,500 253 3,162,500
25/07/2017 14,600 0.10 0.69 14,600 14,600 14,600 1,006 14,687,600
24/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 80 1,160,000
17/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5 72,500
12/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
06/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/07/2017 14,500 0.30 2.11 14,500 14,500 14,500 300 4,350,000
04/07/2017 14,200 -0.80 -5.33 14,200 14,200 14,200 0 0
03/07/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5 75,000
26/06/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2017 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
22/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
19/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2017 14,000 0.30 2.19 14,000 14,000 14,000 110 1,540,000
14/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/05/2017 13,700 0.20 1.48 13,700 13,700 13,700 200 2,740,000
30/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/05/2017 13,500 0.20 1.50 13,500 13,500 13,500 280 3,780,000
23/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 500 7,150,000
19/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/05/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 500 7,600,000
08/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/05/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/05/2017 15,300 -0.10 -0.65 15,300 15,300 15,300 300 4,590,000
03/05/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/04/2017 15,400 -0.10 -0.65 15,400 15,400 15,400 0 0
27/04/2017 15,500 0.10 0.65 15,200 15,500 15,200 1,510 23,405,000
26/04/2017 15,400 0.40 2.67 15,400 15,400 15,400 0 0
25/04/2017 15,000 -0.50 -3.23 15,500 15,500 15,000 6,200 93,000,000
24/04/2017 15,500 -1.10 -6.63 15,800 15,800 15,500 7,400 114,700,000
21/04/2017 16,600 -0.30 -1.78 15,500 16,900 15,500 3,600 59,760,000
20/04/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/04/2017 16,900 0.40 2.42 16,900 16,900 16,900 100 1,690,000
18/04/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/04/2017 16,500 2.10 14.58 16,500 16,500 16,500 100 1,650,000
14/04/2017 14,400 -0.80 -5.26 14,300 16,800 14,300 31,400 452,160,000
13/04/2017 15,200 -1.20 -7.32 15,300 15,300 15,200 3,100 47,120,000
12/04/2017 16,400 1.80 12.33 16,400 16,400 13,500 6,000 98,400,000
11/04/2017 14,600 1.40 10.61 14,900 14,900 14,600 2,100 30,660,000
10/04/2017 13,200 -2.30 -14.84 15,600 15,600 13,200 200 2,640,000
07/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/04/2017 15,500 0.70 4.73 15,500 15,500 15,500 100 1,550,000
03/04/2017 14,800 0.90 6.47 14,800 14,800 14,800 100 1,480,000
31/03/2017 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
30/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
29/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/03/2017 13,000 -0.20 -1.52 13,000 13,000 13,000 100 1,300,000
27/03/2017 13,200 -1.00 -7.04 13,200 13,200 13,200 0 0
24/03/2017 14,200 -0.40 -2.74 11,700 14,400 11,700 416 5,907,200
23/03/2017 14,600 -0.10 -0.68 12,500 14,600 12,500 200 2,920,000
22/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/03/2017 14,700 3.00 25.64 14,700 14,700 14,700 100 1,470,000
20/03/2017 11,700 -1.70 -12.69 15,000 15,000 11,700 200 2,340,000
17/03/2017 13,400 0.20 1.52 13,400 13,400 13,400 800 10,720,000
16/03/2017 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
15/03/2017 12,000 0.20 1.69 11,100 12,000 11,100 2,500 30,000,000
14/03/2017 11,800 -0.20 -1.67 11,800 11,800 11,800 6,500 76,700,000
13/03/2017 12,000 -1.00 -7.69 11,700 12,500 11,700 5,410 64,920,000
10/03/2017 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
09/03/2017 12,100 -1.90 -13.57 12,100 12,100 12,100 100 1,210,000
08/03/2017 14,000 0.00 ■■ 0.00 15,400 15,400 14,000 5,200 72,800,000
07/03/2017 14,000 -2.40 -14.63 14,000 14,000 14,000 100 1,400,000
06/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/03/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/03/2017 16,400 0.60 3.80 16,400 16,400 16,400 100 1,640,000
01/03/2017 15,800 -0.10 -0.63 15,800 15,800 15,800 100 1,580,000
28/02/2017 15,900 1.10 7.43 12,600 15,900 12,600 480 7,632,000
27/02/2017 14,800 -1.10 -6.92 14,800 14,800 14,800 6,300 93,240,000
24/02/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/02/2017 15,900 1.70 11.97 15,900 15,900 15,900 250 3,975,000
22/02/2017 14,200 -1.10 -7.19 15,000 15,000 14,200 17,700 251,340,000
21/02/2017 15,300 -2.60 -14.53 15,300 15,300 15,300 7,500 114,750,000
20/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/02/2017 17,900 0.90 5.29 17,900 17,900 17,900 0 0
14/02/2017 17,000 -0.50 -2.86 18,700 18,700 17,000 200 3,400,000
13/02/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/02/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/02/2017 17,500 2.20 14.38 17,500 17,500 17,500 100 1,750,000
08/02/2017 15,300 -2.70 -15.00 15,300 15,300 15,300 300 4,590,000
07/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/01/2017 18,000 0.80 4.65 18,000 18,000 18,000 100 1,800,000
20/01/2017 17,200 2.00 13.16 17,200 17,200 17,200 100 1,720,000
19/01/2017 15,200 -2.60 -14.61 18,000 18,000 15,200 200 3,040,000
18/01/2017 17,800 1.90 11.95 17,800 17,800 17,800 100 1,780,000
17/01/2017 15,900 -1.90 -10.67 15,500 15,900 15,500 200 3,180,000
16/01/2017 17,800 1.90 11.95 17,800 17,800 17,800 100 1,780,000
13/01/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/01/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/01/2017 15,900 1.10 7.43 15,900 15,900 15,900 100 1,590,000
10/01/2017 14,800 -1.20 -7.50 14,800 14,800 14,800 600 8,880,000
09/01/2017 16,000 2.00 14.29 12,500 16,000 12,000 1,040 16,640,000
06/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/12/2016 14,000 -2.00 -12.50 14,000 14,000 14,000 100 1,400,000
29/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/12/2016 16,000 -0.50 -3.03 16,000 16,000 16,000 1,000 16,000,000
26/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/12/2016 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
13/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
09/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,000 160,000,000
06/12/2016 16,000 0.30 1.91 16,000 16,000 16,000 10,000 160,000,000
05/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
29/11/2016 15,700 0.10 0.64 15,700 15,700 15,700 100 1,570,000
28/11/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/11/2016 15,600 -0.40 -2.50 15,600 15,600 15,600 200 3,120,000
24/11/2016 16,000 0.30 1.91 15,700 16,000 15,700 6,260 100,160,000
23/11/2016 15,700 -0.80 -4.85 15,000 15,700 15,000 2,400 37,680,000
22/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.80 5.10 16,500 16,500 16,500 800 13,200,000
15/11/2016 15,700 -0.40 -2.48 15,700 15,700 15,700 6,000 94,200,000
14/11/2016 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
11/11/2016 16,200 0.10 0.62 14,600 16,200 14,600 6,460 104,652,000
10/11/2016 16,100 -0.90 -5.29 16,100 16,100 16,100 0 0
09/11/2016 17,000 1.50 9.68 15,100 17,000 15,100 200 3,400,000
08/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/11/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2016 15,500 -1.50 -8.82 15,500 15,500 15,500 100 1,550,000
02/11/2016 17,000 0.90 5.59 17,200 17,200 17,000 2,200 37,400,000
01/11/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
31/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/10/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/10/2016 16,100 0.10 0.63 16,100 16,100 16,100 100 1,610,000
25/10/2016 16,000 -0.90 -5.33 16,000 16,000 16,000 5,100 81,600,000
24/10/2016 16,900 0.40 2.42 14,200 16,900 14,200 380 6,422,000
21/10/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 280 4,620,000
20/10/2016 17,000 -0.30 -1.73 17,000 17,000 17,000 0 0
19/10/2016 17,300 2.20 14.57 16,000 17,300 16,000 1,426 24,669,800
18/10/2016 15,100 -2.40 -13.71 15,100 15,100 15,100 100 1,510,000
17/10/2016 17,500 0.50 2.94 17,500 17,500 17,500 0 0
14/10/2016 17,000 -0.50 -2.86 17,500 18,100 17,000 14,000 238,000,000
13/10/2016 17,500 0.50 2.94 17,000 17,500 17,000 7,500 131,250,000
12/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
07/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/10/2016 17,000 -0.30 -1.73 17,000 17,000 17,000 0 0
05/10/2016 17,300 1.80 11.61 15,000 17,300 15,000 16,600 287,180,000
04/10/2016 15,500 1.50 10.71 14,500 15,500 14,500 500 7,750,000
03/10/2016 14,000 -0.90 -6.04 14,000 14,000 14,000 1,100 15,400,000
30/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/09/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/09/2016 14,900 -2.60 -14.86 14,900 14,900 14,900 100 1,490,000
23/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/09/2016 17,500 0.90 5.42 17,500 17,500 17,500 100 1,750,000
19/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/09/2016 16,600 0.10 0.61 16,600 16,600 16,600 200 3,320,000
15/09/2016 16,500 2.00 13.79 15,500 16,500 15,500 200 3,300,000
14/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
08/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/09/2016 14,500 1.50 11.54 14,500 14,500 14,500 340 4,930,000
05/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2016 13,000 -1.50 -10.34 13,000 13,000 13,000 280 3,640,000
30/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
29/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/08/2016 14,500 0.30 2.11 14,500 14,500 14,500 100 1,450,000
19/08/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/08/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/08/2016 14,200 -0.80 -5.33 14,200 14,200 14,200 280 3,976,000
16/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/08/2016 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
11/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 180 2,610,000
10/08/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 280 4,060,000
09/08/2016 14,500 -0.50 -3.33 14,500 14,500 14,500 100 1,450,000
08/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
04/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
02/08/2016 15,000 0.20 1.35 15,200 15,200 14,800 1,400 21,000,000
01/08/2016 14,800 0.30 2.07 14,800 14,800 14,800 200 2,960,000
29/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
28/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
27/07/2016 14,500 -0.50 -3.33 14,000 14,500 14,000 4,000 58,000,000
26/07/2016 15,000 0.40 2.74 15,000 15,000 15,000 700 10,500,000
25/07/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/07/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/07/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
20/07/2016 14,600 1.50 11.45 14,600 14,600 14,600 100 1,460,000
19/07/2016 13,100 -1.40 -9.66 13,100 13,100 13,100 0 0
18/07/2016 14,500 0.00 ■■ 0.00 13,000 14,500 13,000 1,100 15,950,000
15/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/07/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/07/2016 14,500 1.60 12.40 14,500 14,500 14,500 100 1,450,000
12/07/2016 12,900 -2.20 -14.57 12,900 12,900 12,900 10,000 129,000,000
11/07/2016 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 6,000 90,600,000
08/07/2016 15,100 0.20 1.34 15,100 15,100 15,100 2,000 30,200,000
07/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/07/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 4,800 71,520,000
30/06/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,200 32,780,000
29/06/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
28/06/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/06/2016 14,900 1.80 13.74 14,900 14,900 14,900 4,500 67,050,000
24/06/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/06/2016 13,100 0.10 0.77 13,100 13,100 13,100 220 2,882,000
22/06/2016 13,000 -1.00 -7.14 13,000 13,000 13,000 280 3,640,000
21/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
14/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
13/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/06/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 1,000 14,000,000
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 1.50 11.11 15,000 15,000 15,000 600 9,000,000
03/06/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/06/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/06/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 260 3,510,000
31/05/2016 14,000 1.70 13.82 14,100 14,100 14,000 2,800 39,200,000
30/05/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/05/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/05/2016 12,300 -2.00 -13.99 12,300 12,300 12,300 0 0
25/05/2016 14,300 -0.20 -1.38 12,200 16,400 12,200 4,660 66,638,000
24/05/2016 14,500 1.00 7.41 14,000 14,500 14,000 400 5,800,000
23/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
18/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/05/2016 13,500 0.90 7.14 13,500 13,500 13,500 1,300 17,550,000
11/05/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/05/2016 13,600 1.70 14.29 13,600 13,600 13,600 0 0
09/05/2016 11,900 -2.10 -15.00 13,500 15,000 11,900 2,800 33,320,000
06/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/05/2016 14,000 0.50 3.70 14,000 14,000 14,000 1,400 19,600,000
04/05/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
29/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/04/2016 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 3,500 49,000,000
27/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
26/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2016 14,000 -1.60 -10.26 14,000 14,000 14,000 600 8,400,000
22/04/2016 15,600 1.80 13.04 15,600 15,600 15,600 200 3,120,000
21/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/04/2016 13,800 -0.10 -0.72 13,800 13,800 13,800 0 0
19/04/2016 13,900 1.80 14.88 13,500 13,900 12,200 3,410 47,399,000
15/04/2016 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
14/04/2016 10,600 1.50 16.48 10,600 10,600 10,600 100 1,060,000
13/04/2016 9,100 -1.50 -14.15 9,400 9,400 9,100 560 5,096,000
12/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/03/2016 10,600 0.10 0.95 10,600 10,600 10,600 200 2,120,000
24/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2016 10,500 -1.50 -12.50 10,500 10,500 10,500 280 2,940,000
21/03/2016 12,000 -1.00 -7.69 12,000 12,000 12,000 200 2,400,000
18/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
08/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
02/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
01/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
24/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
19/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2016 13,000 0.50 4.00 13,000 13,000 13,000 4,000 52,000,000
01/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,500 31,250,000
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 -0.50 -3.85 12,500 12,500 12,500 2,000 25,000,000
15/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
12/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 180 2,340,000
07/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
04/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,100 40,300,000
31/12/2015 13,000 0.10 0.78 13,000 13,000 13,000 2,000 26,000,000
30/12/2015 12,900 0.50 4.03 12,900 12,900 12,900 990 12,771,000
29/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/12/2015 12,400 -0.60 -4.62 12,400 12,400 12,400 0 0
24/12/2015 13,000 0.10 0.78 13,000 13,000 11,100 380 4,940,000
23/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/12/2015 12,900 0.20 1.57 12,900 12,900 12,900 100 1,290,000
17/12/2015 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
16/12/2015 12,800 0.20 1.59 12,700 12,800 12,700 580 7,424,000
15/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/12/2015 12,600 -0.20 -1.56 12,600 12,600 12,600 280 3,528,000
09/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/12/2015 12,800 -0.20 -1.54 13,000 13,000 12,800 1,700 21,760,000
07/12/2015 13,000 0.20 1.56 12,800 13,000 12,800 10,500 136,500,000
04/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
03/12/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 600 7,680,000
02/12/2015 13,000 0.20 1.56 12,800 13,000 12,800 1,780 23,140,000
01/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,400 43,520,000
30/11/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 2,600 33,280,000
27/11/2015 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
26/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,900 37,120,000
20/11/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 2,100 26,880,000
19/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 1,800 23,400,000
16/11/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/11/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 0 0
12/11/2015 13,200 0.40 3.12 13,000 13,200 13,000 3,500 46,200,000
11/11/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 0 0
10/11/2015 13,000 0.50 4.00 12,500 13,000 12,500 200 2,600,000
09/11/2015 12,500 -0.50 -3.85 12,500 12,500 12,500 280 3,500,000
06/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2015 13,000 -1.90 -12.75 13,200 13,200 13,000 2,100 27,300,000
02/11/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/10/2015 14,900 1.70 12.88 14,900 14,900 14,900 100 1,490,000
29/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/10/2015 13,200 -0.30 -2.22 13,200 13,200 13,200 0 0
27/10/2015 13,500 0.90 7.14 13,000 13,500 13,000 5,000 67,500,000
26/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/10/2015 12,600 -0.40 -3.08 12,500 12,600 12,500 3,500 44,100,000
01/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,020 13,260,000
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
28/09/2015 13,000 -1.50 -10.34 13,100 13,100 13,000 2,600 33,800,000
25/09/2015 14,500 -2.50 -14.71 14,500 14,500 14,500 1,500 21,750,000
24/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10 170,000
21/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/09/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/09/2015 17,000 2.00 13.33 17,000 17,000 17,000 100 1,700,000
16/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/09/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/09/2015 15,000 1.80 13.64 15,000 15,000 15,000 100 1,500,000
10/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2015 13,200 0.20 1.54 13,200 13,200 13,200 1,400 18,480,000
04/09/2015 13,000 0.00 ■■ 0.00 11,500 13,000 11,500 1,680 21,840,000
03/09/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 4,700 61,100,000
01/09/2015 13,200 0.50 3.94 13,200 13,200 13,200 320 4,224,000
31/08/2015 12,700 1.60 14.41 12,700 12,700 12,700 11,900 151,130,000
28/08/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/08/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/08/2015 11,100 -1.60 -12.60 11,100 11,100 11,100 280 3,108,000
25/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
18/08/2015 12,700 1.60 14.41 12,700 12,700 12,700 200 2,540,000
17/08/2015 11,100 -0.40 -3.48 11,100 11,100 11,100 280 3,108,000
14/08/2015 11,500 -1.50 -11.54 11,500 11,500 11,500 280 3,220,000
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
12/08/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 60 780,000
11/08/2015 13,200 0.20 1.54 13,000 13,200 13,000 1,200 15,840,000
10/08/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,280 16,640,000
07/08/2015 13,000 0.30 2.36 13,000 13,000 13,000 400 5,200,000
06/08/2015 12,700 0.20 1.60 12,700 12,700 12,700 100 1,270,000
05/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2015 12,500 1.60 14.68 12,500 12,500 12,500 6,000 75,000,000
31/07/2015 10,900 -1.60 -12.80 10,900 10,900 10,900 180 1,962,000
30/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/07/2015 12,500 -2.10 -14.38 12,500 12,500 12,500 280 3,500,000
28/07/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/07/2015 14,600 1.90 14.96 14,600 14,600 14,600 100 1,460,000
24/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/07/2015 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
20/07/2015 12,800 0.20 1.59 12,500 12,800 12,500 7,000 89,600,000
17/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/07/2015 12,600 0.50 4.13 12,600 12,600 12,600 3,000 37,800,000
15/07/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/07/2015 12,100 1.30 12.04 12,100 12,100 12,100 100 1,210,000
13/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/07/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/07/2015 10,800 -1.80 -14.29 10,800 10,800 10,800 100 1,080,000
03/07/2015 12,600 1.60 14.55 12,600 12,600 12,600 10,000 126,000,000
02/07/2015 11,000 -0.80 -6.78 11,000 11,000 11,000 100 1,100,000
01/07/2015 11,800 -0.20 -1.67 11,800 11,800 11,800 1,000 11,800,000
30/06/2015 12,000 0.10 0.84 12,000 12,000 12,000 200 2,400,000
29/06/2015 11,900 -0.10 -0.83 11,900 11,900 11,900 100 1,190,000
26/06/2015 12,000 -0.50 -4.00 12,000 12,000 12,000 380 4,560,000
25/06/2015 12,500 0.70 5.93 12,800 12,900 12,500 2,980 37,250,000
24/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/06/2015 11,800 -0.80 -6.35 11,800 11,800 11,800 200 2,360,000
22/06/2015 12,600 1.10 9.57 12,600 12,600 12,600 4,200 52,920,000
19/06/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 1,000 11,500,000
18/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2015 12,000 0.40 3.45 12,000 12,000 12,000 3,300 39,600,000
15/06/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/06/2015 11,600 0.20 1.75 11,600 11,600 11,600 100 1,160,000
11/06/2015 11,400 -0.10 -0.87 11,200 11,400 11,200 380 4,332,000
10/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
09/06/2015 11,500 -0.30 -2.54 11,500 11,500 11,500 1,100 12,650,000
08/06/2015 11,800 0.20 1.72 11,600 12,000 11,600 1,700 20,060,000
05/06/2015 11,600 0.10 0.87 11,600 11,600 11,600 100 1,160,000
04/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
02/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 2,100 24,150,000
01/06/2015 11,500 0.20 1.77 11,500 11,500 11,500 1,040 11,960,000
29/05/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
28/05/2015 11,300 -1.10 -8.87 11,600 11,600 11,300 480 5,424,000
27/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,080 25,792,000
26/05/2015 12,400 0.10 0.81 12,200 12,400 12,200 7,340 91,016,000
25/05/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/05/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 700 8,610,000
21/05/2015 12,300 0.30 2.50 12,300 12,300 12,300 8,200 100,860,000
20/05/2015 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
19/05/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,500 29,500,000
18/05/2015 11,800 -0.50 -4.07 11,800 11,800 11,800 760 8,968,000
15/05/2015 12,300 0.30 2.50 12,300 12,500 12,300 9,000 110,700,000
14/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
13/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
11/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2015 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
24/04/2015 11,700 -0.30 -2.50 11,700 11,700 11,700 280 3,276,000
23/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 660 7,920,000
22/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2015 13,000 0.80 6.56 13,000 13,000 13,000 200 2,600,000
14/04/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/04/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/04/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/04/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/04/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/04/2015 12,200 -1.30 -9.63 12,200 12,200 12,200 200 2,440,000
06/04/2015 13,500 0.30 2.27 13,500 13,500 13,500 280 3,780,000
03/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/03/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/03/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
17/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
11/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2015 12,000 -1.20 -9.09 12,000 12,000 12,000 0 0
09/03/2015 13,200 1.20 10.00 10,800 13,200 10,800 1,200 15,840,000
06/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
03/03/2015 12,000 1.00 9.09 12,000 12,000 10,000 280 3,360,000
02/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2015 11,000 0.50 4.76 11,000 11,000 11,000 2,100 23,100,000
25/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2015 10,500 -0.60 -5.41 10,500 10,500 10,500 100 1,050,000
13/02/2015 11,100 0.40 3.74 11,100 11,100 11,100 100 1,110,000
12/02/2015 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
11/02/2015 10,700 0.80 8.08 10,700 10,700 10,700 300 3,210,000
10/02/2015 9,900 0.30 3.12 9,900 9,900 9,900 0 0
09/02/2015 9,600 -1.00 -9.43 10,000 10,000 9,600 300 2,880,000
06/02/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/02/2015 10,600 -0.40 -3.64 10,600 10,600 10,600 0 0
04/02/2015 11,000 0.60 5.77 10,600 11,000 10,600 12,500 137,500,000
03/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/01/2015 10,400 0.10 0.97 10,400 10,400 10,400 200 2,080,000
29/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
27/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
26/01/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
23/01/2015 10,300 0.10 0.98 10,200 10,300 10,200 800 8,240,000
22/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
19/01/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 400 4,080,000
16/01/2015 10,200 0.10 0.99 10,200 10,200 10,200 200 2,040,000
15/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
13/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 800 8,080,000
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
31/12/2014 10,100 -0.90 -8.18 10,100 10,100 10,100 100 1,010,000
30/12/2014 11,000 1.00 10.00 11,000 11,000 10,000 3,900 42,900,000
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 900 9,000,000
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 600 6,000,000
17/12/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 600 6,000,000
16/12/2014 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 1,800 18,360,000
15/12/2014 10,200 0.10 0.99 10,700 10,700 10,200 1,200 12,240,000
12/12/2014 10,100 0.10 1.00 10,100 10,100 10,100 0 0
11/12/2014 10,000 -0.70 -6.54 10,000 10,500 10,000 5,900 59,000,000
10/12/2014 10,700 0.90 9.18 10,700 10,700 10,700 200 2,140,000
09/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
28/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2014 9,800 -0.90 -8.41 9,800 9,800 9,800 200 1,960,000
23/10/2014 10,700 0.90 9.18 10,700 10,700 10,700 500 5,350,000
22/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2014 9,800 -0.90 -8.41 9,800 9,800 9,800 400 3,920,000
16/10/2014 10,700 0.90 9.18 10,700 10,700 10,700 500 5,350,000
15/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/10/2014 9,800 -0.20 -2.00 9,800 9,800 9,800 200 1,960,000
10/10/2014 10,000 0.00 ■■ 0.00 11,000 11,000 9,000 700 7,000,000
09/10/2014 10,000 -0.80 -7.41 10,000 10,000 10,000 200 2,000,000
08/10/2014 10,800 0.90 9.09 10,800 10,800 10,800 1,500 16,200,000
07/10/2014 9,900 0.90 10.00 9,900 9,900 9,900 200 1,980,000
06/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2014 9,000 0.80 9.76 9,000 9,000 9,000 200 1,800,000
02/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/09/2014 8,200 -0.20 -2.38 8,200 8,200 7,600 200 1,640,000
19/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
16/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/09/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/09/2014 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
08/09/2014 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
05/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/09/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/08/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
28/08/2014 7,800 0.70 9.86 7,800 7,800 7,800 100 780,000
27/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/08/2014 7,100 -0.70 -8.97 7,100 7,100 7,100 300 2,130,000
20/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/08/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
15/08/2014 7,800 -0.80 -9.30 7,800 7,800 7,800 200 1,560,000
14/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/08/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/08/2014 8,600 0.70 8.86 8,600 8,600 8,600 1,300 11,180,000
06/08/2014 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
05/08/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
04/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
24/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
21/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
18/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/07/2014 6,600 0.10 1.54 6,600 6,600 6,500 200 1,320,000
11/07/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/07/2014 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
09/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/07/2014 6,100 -0.50 -7.58 6,100 6,100 6,100 200 1,220,000
04/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/07/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/06/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/06/2014 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
26/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
23/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/06/2014 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
12/06/2014 6,300 0.20 3.28 6,300 6,300 6,300 400 2,520,000
11/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/06/2014 6,100 0.20 3.39 6,100 6,100 6,100 200 1,220,000
05/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/06/2014 5,900 0.50 9.26 5,900 5,900 5,900 200 1,180,000
03/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/05/2014 5,800 -0.20 -3.33 5,800 5,800 5,800 200 1,160,000
19/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 200 1,200,000
15/05/2014 6,200 -0.40 -6.06 6,200 6,200 6,200 400 2,480,000
14/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/05/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 200 1,320,000
09/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
08/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
05/05/2014 7,300 0.10 1.39 7,300 7,300 7,300 200 1,460,000
29/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2014 7,200 0.60 9.09 7,200 7,200 7,200 2,300 16,560,000
24/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
23/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
17/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
01/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
31/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
28/03/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2014 6,000 0.50 9.09 6,000 6,000 6,000 200 1,200,000
14/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/02/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/01/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
14/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/12/2013 5,000 -0.40 -7.41 5,000 5,000 5,000 400 2,000,000
09/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
04/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/12/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2013 6,000 -3.80 -38.78 6,000 6,000 6,000 200 1,200,000
26/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2013 9,800 -0.20 -2.00 9,800 9,800 9,800 2,000 19,600,000
10/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2013 10,000 -0.40 -3.85 10,000 10,000 10,000 100 1,000,000
08/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/07/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/06/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/05/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/04/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/03/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/01/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/12/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/10/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/09/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/08/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/03/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/01/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/10/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/09/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp