Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.00 +0.62 (+0.06%)
  • HNX-Index 102.35 +0.69 (+0.68%)
  • UPCOM-Index 57.55 +0.20 (+0.35%)
CTCP Thép Đà Nẵng
Da Nang Steel Joint Stock Company
Mã CK:      DNS      12      -12 (-100.00%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.dnsteel.vn
DNS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,000 96,000,000
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,700 44,400,000
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
10/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
23/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/08/2018 12,000 0.20 1.67 11,800 12,000 12,000 600 7,200,000
17/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
15/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/08/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/08/2018 11,800 -0.20 -1.69 12,000 11,800 11,800 700 8,260,000
10/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,400 124,800,000
02/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,000 132,000,000
11/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/06/2018 12,000 0.70 5.83 11,300 12,000 12,000 1,000 12,000,000
19/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
18/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
15/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
14/06/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
13/06/2018 11,300 0.10 0.88 11,200 11,300 11,300 100 1,130,000
12/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
11/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
08/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
07/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
06/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
05/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
04/06/2018 12,300 -11.20 -91.06 11,200 0 0 0 0
01/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
31/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
30/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
29/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
28/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
25/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
24/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
23/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
22/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
21/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
18/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
17/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
16/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
15/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
14/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
11/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
10/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
09/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
08/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
07/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
04/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
03/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
02/05/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
27/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
26/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
24/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
23/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
20/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
19/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
18/04/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
13/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/04/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/03/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/02/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,200 122,400,000
13/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/02/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
09/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/02/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,700 56,400,000
07/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/02/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,800 33,600,000
05/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/02/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
31/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
30/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
26/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,200 62,400,000
22/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
18/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
17/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,700 56,400,000
16/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,200 62,400,000
10/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,800 21,600,000
09/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,900 118,800,000
08/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,800 189,600,000
03/01/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,300 75,600,000
02/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
27/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,100 37,200,000
26/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
22/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,100 25,200,000
20/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,400 112,800,000
19/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
15/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,700 56,400,000
12/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,110 25,320,000
11/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,100 49,200,000
08/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5 60,000
07/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,982 95,784,000
06/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
05/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,345 88,140,000
04/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,072 24,864,000
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 9,011 108,132,000
27/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,232 62,784,000
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 29,651 355,812,000
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 130 1,560,000
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,284 15,408,000
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 19,977 239,724,000
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 79,062 948,744,000
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,362 184,344,000
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 36,155 433,860,000
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 54,193 650,316,000
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,061 600,732,000
02/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 80 960,000
31/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 170,630 2,047,560,000
30/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 221,369 2,656,428,000
27/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 22,011 264,132,000
26/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 27,400 328,800,000
25/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,897 22,764,000
24/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 95 1,140,000
20/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,855 106,260,000
18/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 18,254 219,048,000
17/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 13,394 160,728,000
16/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,505 90,060,000
12/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 36,732 440,784,000
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,440 425,280,000
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,482 77,784,000
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 29,102 349,224,000
06/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,717 140,604,000
05/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,114 85,368,000
04/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 133,933 1,607,196,000
03/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,362 40,344,000
02/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1 12,000
28/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 19,801 237,612,000
27/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 36,912 442,944,000
26/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 12,962 155,544,000
25/09/2017 12,000 0.20 1.69 12,000 12,000 12,000 3,143 37,716,000
22/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 70 826,000
21/09/2017 11,800 1.50 14.56 11,800 11,800 11,800 15,860 187,148,000
20/09/2017 10,300 1.30 14.44 10,300 10,300 10,300 147 1,514,100
19/09/2017 9,000 1.00 12.50 9,500 9,500 9,000 42,165 379,485,000
18/09/2017 8,000 -2.00 -20.00 10,000 10,000 8,000 2,100 16,800,000
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 90 900,000
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,200 122,000,000
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19,000 190,000,000
04/08/2017 10,000 0.20 2.04 10,000 10,000 10,000 1,700 17,000,000
03/08/2017 9,800 1.20 13.95 9,800 9,800 9,800 20,000 196,000,000
02/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/07/2017 8,600 0.50 6.17 8,600 8,600 8,600 500 4,300,000
28/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 400 3,240,000
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
21/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2017 9,500 0.50 5.56 9,500 9,500 9,500 700 6,650,000
18/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 -1.50 -14.29 9,000 9,000 9,000 100 900,000
27/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1 10,500
23/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 68 714,000
21/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/06/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2017 10,500 0.50 5.00 10,500 10,500 10,500 500 5,250,000
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,200 10,200 10,000 7,100 71,000,000
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 258,700 2,587,000,000
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 9,600 -0.10 -1.03 9,600 9,600 9,600 0 0
08/05/2017 9,700 1.20 14.12 9,000 9,700 9,000 6,100 59,170,000
05/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 16 136,000
04/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
03/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,500 12,750,000
28/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 9,000 76,500,000
26/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
25/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2017 8,500 0.90 11.84 8,500 8,500 8,500 200 1,700,000
19/04/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/04/2017 7,600 -1.30 -14.61 7,600 7,600 7,600 500 3,800,000
17/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/04/2017 8,900 1.10 14.10 8,900 8,900 8,900 200 1,780,000
11/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/04/2017 7,800 0.90 13.04 7,800 7,800 7,800 700 5,460,000
07/04/2017 6,900 -1.10 -13.75 6,900 6,900 6,900 1,000 6,900,000
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 62 496,000
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,100 24,800,000
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6 48,000
23/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
21/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
20/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/03/2017 8,000 -1.90 -19.19 9,400 9,400 8,000 219,300 1,754,400,000
15/03/2017 9,900 0.00 ■■ 0.00 8,500 9,900 8,500 2,300 22,770,000
14/03/2017 9,900 1.00 11.24 9,900 9,900 9,900 100 990,000
13/03/2017 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
10/03/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
09/03/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/03/2017 8,500 0.10 1.19 8,500 8,500 8,500 0 0
07/03/2017 8,400 0.40 5.00 8,000 8,500 8,000 4,200 35,280,000
06/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/03/2017 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 8,500 68,000,000
02/03/2017 8,000 -0.40 -4.76 8,000 8,000 8,000 600 4,800,000
01/03/2017 8,400 -0.10 -1.18 8,500 8,500 8,400 1,000 8,400,000
28/02/2017 8,500 -0.40 -4.49 8,500 8,500 8,500 100 850,000
27/02/2017 8,900 0.80 9.88 8,100 8,900 8,100 1,100 9,790,000
24/02/2017 8,100 0.20 2.53 9,000 9,300 8,100 14,600 118,260,000
23/02/2017 7,900 -0.70 -8.14 9,800 9,800 7,900 1,100 8,690,000
22/02/2017 8,600 -1.50 -14.85 9,000 9,000 8,600 59,400 510,840,000
21/02/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/02/2017 10,100 0.40 4.12 10,100 10,100 10,100 0 0
17/02/2017 9,700 -1.30 -11.82 9,900 10,600 9,700 1,400 13,580,000
16/02/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
15/02/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
14/02/2017 11,000 1.00 10.00 10,500 11,000 8,500 16,500 181,500,000
13/02/2017 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
10/02/2017 9,700 -1.60 -14.16 9,700 9,700 9,700 2,000 19,400,000
09/02/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/02/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/02/2017 11,300 -0.70 -5.83 11,300 11,300 11,300 0 0
06/02/2017 12,000 0.50 4.35 10,900 12,000 10,900 310 3,720,000
03/02/2017 11,500 1.40 13.86 10,800 11,500 10,800 800 9,200,000
02/02/2017 10,100 -0.90 -8.18 10,100 10,100 10,100 0 0
25/01/2017 11,000 1.40 14.58 9,800 11,000 9,800 700 7,700,000
24/01/2017 9,600 -0.30 -3.03 9,600 9,600 9,600 1,000 9,600,000
23/01/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/01/2017 9,900 -1.70 -14.66 9,900 9,900 9,900 100 990,000
19/01/2017 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
18/01/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/01/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/01/2017 13,600 1.60 13.33 13,600 13,600 13,600 0 0
13/01/2017 12,000 -1.00 -7.69 13,300 14,900 12,000 600 7,200,000
12/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/01/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/01/2017 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
05/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2017 12,500 0.60 5.04 12,500 12,500 12,500 100 1,250,000
03/01/2017 11,900 0.90 8.18 11,900 11,900 11,900 100 1,190,000
30/12/2016 11,000 1.40 14.58 11,000 11,000 11,000 100 1,100,000
29/12/2016 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
28/12/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/12/2016 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
26/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 190,100 1,710,900,000
21/12/2016 9,000 -1.50 -14.29 10,900 11,000 9,000 111,000 999,000,000
20/12/2016 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
19/12/2016 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
16/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/12/2016 9,200 -1.80 -16.36 9,200 9,200 9,200 100 920,000
14/12/2016 11,000 1.30 13.40 10,600 11,000 10,600 400 4,400,000
13/12/2016 9,700 0.20 2.11 9,700 9,700 9,700 0 0
12/12/2016 9,500 -0.50 -5.00 10,300 10,300 9,500 500 4,750,000
09/12/2016 10,000 -0.30 -2.91 9,600 10,000 9,600 200 2,000,000
08/12/2016 10,300 0.20 1.98 9,000 10,300 9,000 300 3,090,000
07/12/2016 10,100 1.30 14.77 8,900 10,100 8,900 700 7,070,000
06/12/2016 8,800 0.70 8.64 8,800 8,800 8,800 100 880,000
05/12/2016 8,100 -0.70 -7.95 8,100 8,100 8,100 500 4,050,000
02/12/2016 8,800 0.40 4.76 8,400 8,800 7,000 7,900 69,520,000
01/12/2016 8,400 0.00 ■■ 0.00 8,000 8,400 8,000 200 1,680,000
30/11/2016 8,400 0.70 9.09 8,400 8,400 8,400 100 840,000
29/11/2016 7,700 1.00 14.93 7,700 7,700 7,700 700 5,390,000
28/11/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 200 1,340,000
25/11/2016 7,800 1.00 14.71 7,800 7,800 7,800 5,900 46,020,000
24/11/2016 6,800 -1.00 -12.82 6,800 6,800 6,800 300 2,040,000
23/11/2016 7,800 1.00 14.71 7,800 7,800 7,800 6,200 48,360,000
22/11/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 1,000 6,800,000
21/11/2016 8,000 0.60 8.11 7,800 8,000 7,800 300 2,400,000
18/11/2016 7,400 -0.30 -3.90 7,900 7,900 7,400 3,300 24,420,000
17/11/2016 7,700 0.50 6.94 6,400 7,900 6,400 1,700 13,090,000
16/11/2016 7,200 0.90 14.29 7,200 7,200 7,100 2,300 16,560,000
15/11/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 65,400 412,020,000
14/11/2016 6,300 0.10 1.61 6,500 6,500 6,300 34,700 218,610,000
11/11/2016 6,200 -1.00 -13.89 6,400 6,400 6,200 58,800 364,560,000
10/11/2016 7,200 -1.10 -13.25 7,200 7,200 7,200 1,000 7,200,000
09/11/2016 8,300 1.00 13.70 8,300 8,300 8,300 100 830,000
08/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/11/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
04/11/2016 6,400 -0.90 -12.33 6,400 6,400 6,400 500 3,200,000
03/11/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
02/11/2016 6,400 -0.90 -12.33 6,400 6,400 6,400 500 3,200,000
01/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/10/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 24,200 176,660,000
28/10/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
27/10/2016 8,500 0.10 1.19 7,200 8,500 7,200 1,200 10,200,000
26/10/2016 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
25/10/2016 8,000 -0.40 -4.76 7,200 8,000 7,200 5,300 42,400,000
24/10/2016 8,400 -0.10 -1.18 8,400 8,400 8,400 100 840,000
21/10/2016 8,500 0.50 6.25 6,800 8,500 6,800 300 2,550,000
20/10/2016 8,000 -0.10 -1.23 7,800 8,000 7,800 3,800 30,400,000
19/10/2016 8,100 -0.10 -1.22 6,500 8,100 6,500 300 2,430,000
18/10/2016 8,200 0.90 12.33 7,300 8,200 7,300 10,600 86,920,000
17/10/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
14/10/2016 6,400 -2.00 -23.81 6,400 6,400 6,400 4,700 30,080,000
13/10/2016 8,400 0.70 9.09 6,600 8,400 6,600 200 1,680,000
12/10/2016 7,700 1.20 18.46 7,300 7,700 7,300 1,300 10,010,000
11/10/2016 6,500 0.00 ■■ 0.00 7,800 7,800 6,000 400 2,600,000
10/10/2016 6,500 -1.50 -18.75 8,400 8,400 6,500 400 2,600,000
07/10/2016 8,000 -0.50 -5.88 6,600 8,000 6,600 3,800 30,400,000
06/10/2016 8,500 -0.10 -1.16 6,800 8,500 6,800 200 1,700,000
05/10/2016 8,600 -0.10 -1.15 6,700 8,600 6,700 400 3,440,000
04/10/2016 8,700 0.80 10.13 6,800 8,700 6,800 200 1,740,000
03/10/2016 7,900 1.00 14.49 7,800 7,900 7,800 3,400 26,860,000
30/09/2016 6,900 1.30 23.21 7,000 7,000 6,900 900 6,210,000
29/09/2016 5,600 -0.10 -1.75 7,100 7,100 5,600 1,500 8,400,000
28/09/2016 5,700 0.10 1.79 7,100 7,100 5,700 300 1,710,000
27/09/2016 5,600 -1.00 -15.15 7,000 7,000 5,600 5,300 29,680,000
26/09/2016 6,600 -0.60 -8.33 6,600 6,600 5,500 300 1,980,000
23/09/2016 7,200 0.90 14.29 5,500 7,200 5,500 600 4,320,000
22/09/2016 6,300 0.80 14.55 6,300 6,300 6,300 200 1,260,000
21/09/2016 5,500 -0.40 -6.78 6,700 6,700 5,500 22,100 121,550,000
20/09/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 300 1,770,000
19/09/2016 6,500 0.90 16.07 4,900 6,500 4,900 600 3,900,000
16/09/2016 5,600 -0.10 -1.75 5,500 6,500 5,500 1,200 6,720,000
15/09/2016 5,700 -0.10 -1.72 5,600 5,700 5,600 1,200 6,840,000
14/09/2016 5,800 0.70 13.73 5,800 5,800 5,100 6,900 40,020,000
13/09/2016 5,100 0.60 13.33 5,000 5,100 5,000 4,500 22,950,000
12/09/2016 4,500 -0.60 -11.76 4,500 4,500 4,500 200 900,000
09/09/2016 5,100 -0.90 -15.00 5,700 5,700 5,100 1,100 5,610,000
08/09/2016 6,000 0.70 13.21 4,600 6,000 4,600 2,400 14,400,000
07/09/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,000 5,300,000
06/09/2016 5,300 -0.80 -13.11 5,200 6,500 5,100 61,100 323,830,000
05/09/2016 6,100 -0.60 -8.96 6,000 6,100 5,500 2,700 16,470,000
01/09/2016 6,700 1.00 17.54 5,100 6,700 5,100 31,700 212,390,000
31/08/2016 5,700 -0.30 -5.00 6,900 6,900 5,700 1,100 6,270,000
30/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2016 6,000 0.10 1.69 6,000 6,000 6,000 7,700 46,200,000
26/08/2016 5,900 -0.90 -13.24 5,900 5,900 5,900 1,000 5,900,000
25/08/2016 6,800 -2.20 -24.44 6,800 6,800 6,800 5,000 34,000,000
24/08/2016 9,000 1.00 12.50 8,000 9,000 8,000 5,100 45,900,000
23/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
19/08/2016 8,000 -0.50 -5.88 8,000 8,000 8,000 7,300 58,400,000
18/08/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 5,000 42,500,000
17/08/2016 8,600 0.10 1.18 8,600 8,600 8,600 0 0
16/08/2016 8,500 0.50 6.25 8,500 8,900 8,500 3,800 32,300,000
15/08/2016 8,000 0.50 6.67 8,000 8,000 8,000 9,100 72,800,000
12/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,800 36,000,000
08/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
04/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/08/2016 7,500 0.20 2.74 7,500 7,500 7,500 2,300 17,250,000
02/08/2016 7,300 0.30 4.29 7,300 7,300 7,300 0 0
01/08/2016 7,000 0.00 ■■ 0.00 7,500 8,000 7,000 900 6,300,000
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,500 38,500,000
28/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
27/07/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 2,000 14,000,000
26/07/2016 7,100 0.30 4.41 7,100 7,100 7,000 800 5,680,000
25/07/2016 6,800 0.70 11.48 6,000 6,800 6,000 6,000 40,800,000
22/07/2016 6,100 -0.40 -6.15 6,100 6,100 6,100 0 0
21/07/2016 6,500 -0.50 -7.14 5,100 6,600 5,000 19,300 125,450,000
20/07/2016 7,000 -1.00 -12.50 5,800 7,000 5,800 2,500 17,500,000
19/07/2016 8,000 -0.40 -4.76 8,000 8,500 6,300 1,800 14,400,000
18/07/2016 8,400 0.40 5.00 7,000 8,400 7,000 400 3,360,000
15/07/2016 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
14/07/2016 7,500 -0.30 -3.85 7,500 7,500 7,500 100 750,000
13/07/2016 7,800 1.00 14.71 6,800 7,800 6,800 1,800 14,040,000
12/07/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,900 12,920,000
11/07/2016 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
08/07/2016 6,700 0.00 ■■ 0.00 6,500 6,700 6,000 11,100 74,370,000
07/07/2016 6,700 -0.20 -2.90 5,900 6,700 5,900 10,500 70,350,000
06/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/07/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
24/06/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 300 2,100,000
23/06/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,100 600 4,200,000
22/06/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/06/2016 7,000 0.70 11.11 7,000 7,000 7,000 100 700,000
20/06/2016 6,300 0.30 5.00 5,800 6,300 5,800 200 1,260,000
17/06/2016 6,000 0.00 ■■ 0.00 6,800 6,800 5,100 15,500 93,000,000
16/06/2016 6,000 -1.50 -20.00 6,000 6,000 6,000 5,000 30,000,000
15/06/2016 7,500 -1.00 -11.76 6,000 7,500 6,000 12,100 90,750,000
14/06/2016 8,500 0.90 11.84 6,800 8,500 6,800 5,100 43,350,000
13/06/2016 7,600 -1.30 -14.61 10,000 10,000 7,600 1,500 11,400,000
10/06/2016 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
09/06/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/06/2016 8,400 0.90 12.00 8,400 8,400 8,400 100 840,000
07/06/2016 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
06/06/2016 8,300 0.90 12.16 6,400 8,300 6,400 900 7,470,000
03/06/2016 7,400 0.40 5.71 7,000 7,500 7,000 7,900 58,460,000
02/06/2016 7,000 1.00 16.67 6,100 7,000 6,100 1,900 13,300,000
01/06/2016 6,000 -0.20 -3.23 6,400 6,400 6,000 300 1,800,000
31/05/2016 6,200 0.70 12.73 5,500 6,300 5,500 2,800 17,360,000
30/05/2016 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
27/05/2016 5,200 -0.80 -13.33 5,500 5,500 5,200 1,300 6,760,000
26/05/2016 6,000 -0.20 -3.23 6,100 6,100 6,000 900 5,400,000
25/05/2016 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
24/05/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
23/05/2016 5,500 -0.70 -11.29 4,800 5,500 4,800 5,800 31,900,000
20/05/2016 6,200 -0.40 -6.06 5,000 6,200 4,600 24,752 153,462,400
19/05/2016 6,600 -0.90 -12.00 5,000 6,600 5,000 6,100 40,260,000
18/05/2016 7,500 0.00 ■■ 0.00 5,700 7,500 5,700 6,000 45,000,000
17/05/2016 7,500 0.00 ■■ 0.00 7,500 7,500 5,700 900 6,750,000
16/05/2016 7,500 -0.10 -1.32 6,600 8,600 6,400 6,500 48,750,000
13/05/2016 7,600 -0.90 -10.59 7,500 7,600 7,500 14,300 108,680,000
12/05/2016 8,500 -1.40 -14.14 8,500 8,600 8,500 13,600 115,600,000
11/05/2016 9,900 0.20 2.06 9,900 9,900 9,900 0 0
10/05/2016 9,700 -1.60 -14.16 12,700 12,700 9,700 1,700 16,490,000
09/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2016 11,300 0.30 2.73 11,300 11,300 11,300 0 0
05/05/2016 11,000 -1.00 -8.33 11,500 11,500 11,000 600 6,600,000
04/05/2016 12,000 -1.50 -11.11 12,000 12,000 12,000 200 2,400,000
29/04/2016 13,500 -1.90 -12.34 13,500 13,500 13,500 600 8,100,000
28/04/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/04/2016 15,400 0.40 2.67 15,400 15,400 15,400 0 0
26/04/2016 15,000 0.00 ■■ 0.00 17,200 17,200 15,000 500 7,500,000
25/04/2016 15,000 -3.40 -18.48 15,000 15,000 15,000 100 1,500,000
22/04/2016 18,400 0.00 ■■ 0.00 11,100 18,400 11,100 700 12,880,000
21/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
19/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
14/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
13/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
08/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
07/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
01/04/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
31/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
30/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
25/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
24/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
23/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
22/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
21/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
16/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
15/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
14/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/03/2016 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
08/03/2016 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
07/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/03/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/01/2016 16,000 2.00 14.29 16,000 16,000 16,000 100 1,600,000
28/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/01/2016 14,000 -1.90 -11.95 14,000 14,000 14,000 0 0
22/01/2016 15,900 1.70 11.97 12,100 15,900 12,100 200 3,180,000
21/01/2016 14,200 -2.50 -14.97 14,200 14,200 14,200 100 1,420,000
20/01/2016 16,700 -0.40 -2.34 16,700 16,700 16,700 0 0
19/01/2016 17,100 2.20 14.77 14,000 17,100 14,000 15,700 268,470,000
18/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
15/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
14/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/01/2016 14,900 1.80 13.74 14,900 14,900 14,900 100 1,490,000
07/01/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/01/2016 13,100 -2.20 -14.38 13,100 13,100 13,100 100 1,310,000
05/01/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/01/2016 15,300 -7.40 -32.60 15,300 15,300 15,300 400 6,120,000
31/12/2015 22,700 1.80 8.61 17,000 22,700 17,000 4,500 102,150,000
30/12/2015 20,900 -1.40 -6.28 16,000 20,900 16,000 7,100 148,390,000
29/12/2015 22,300 2.90 14.95 17,000 22,300 17,000 700 15,610,000
28/12/2015 19,400 -0.30 -1.52 19,400 19,400 19,400 100 1,940,000
25/12/2015 19,700 2.50 14.53 19,300 19,700 14,700 2,900 57,130,000
24/12/2015 17,200 2.00 13.16 17,200 17,200 17,200 100 1,720,000
23/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
21/12/2015 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/12/2015 15,200 -3.40 -18.28 15,200 15,200 15,200 0 0
17/12/2015 18,600 2.00 12.05 14,500 18,600 14,500 600 11,160,000
16/12/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/12/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
14/12/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/12/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/12/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
09/12/2015 16,600 1.80 12.16 16,600 16,600 16,600 100 1,660,000
08/12/2015 14,800 -1.50 -9.20 14,800 14,800 14,800 0 0
07/12/2015 16,300 1.80 12.41 16,200 16,500 12,400 500 8,150,000
04/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/11/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/11/2015 14,500 0.50 3.57 14,500 14,500 14,500 0 0
12/11/2015 14,000 -1.80 -11.39 13,500 16,000 13,500 300 4,200,000
11/11/2015 15,800 -0.20 -1.25 15,800 15,800 15,800 0 0
10/11/2015 16,000 2.00 14.29 15,500 16,000 15,500 400 6,400,000
09/11/2015 14,000 -4.50 -24.32 14,000 14,000 14,000 0 0
06/11/2015 18,500 2.40 14.91 13,700 18,500 13,700 1,400 25,900,000
05/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/11/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
30/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/10/2015 16,100 2.00 14.18 16,000 16,100 16,000 200 3,220,000
21/10/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/10/2015 14,100 1.50 11.90 14,100 14,100 14,100 0 0
19/10/2015 12,600 -2.20 -14.86 12,600 16,000 12,600 600 7,560,000
16/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2015 14,800 0.50 3.50 14,700 14,800 14,700 200 2,960,000
13/10/2015 14,300 1.80 14.40 14,300 14,300 14,300 100 1,430,000
12/10/2015 12,500 -1.00 -7.41 12,500 12,500 12,500 0 0
09/10/2015 13,500 -0.60 -4.26 12,000 13,500 12,000 300 4,050,000
08/10/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/10/2015 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
06/10/2015 16,500 0.50 3.12 16,400 16,500 16,400 200 3,300,000
05/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/10/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/09/2015 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
07/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/08/2015 15,500 0.70 4.73 15,500 15,500 15,500 100 1,550,000
26/08/2015 14,800 1.40 10.45 14,800 14,800 14,800 100 1,480,000
25/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
24/08/2015 13,400 0.20 1.52 13,400 13,400 13,400 100 1,340,000
21/08/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/08/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/08/2015 13,200 -0.10 -0.75 13,200 13,200 13,200 0 0
18/08/2015 13,300 0.20 1.53 13,100 13,300 13,100 400 5,320,000
17/08/2015 13,100 1.80 15.93 13,100 13,100 13,100 100 1,310,000
14/08/2015 11,300 -1.80 -13.74 13,500 13,500 11,300 300 3,390,000
13/08/2015 13,100 0.50 3.97 13,100 13,100 13,100 100 1,310,000
12/08/2015 12,600 -0.60 -4.55 9,400 12,600 9,400 400 5,040,000
11/08/2015 13,200 2.70 25.71 9,900 13,200 9,800 300 3,960,000
10/08/2015 10,500 -4.10 -28.08 13,400 13,400 10,500 300 3,150,000
07/08/2015 14,600 1.50 11.45 11,500 14,600 11,500 1,100 16,060,000
06/08/2015 13,100 -1.80 -12.08 13,100 13,100 13,100 0 0
05/08/2015 14,900 -0.30 -1.97 11,300 14,900 11,300 200 2,980,000
04/08/2015 15,200 -1.60 -9.52 11,600 15,200 11,600 1,600 24,320,000
03/08/2015 16,800 1.80 12.00 12,800 16,800 12,800 700 11,760,000
31/07/2015 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
30/07/2015 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
29/07/2015 13,200 -0.30 -2.22 13,100 13,200 13,100 300 3,960,000
28/07/2015 13,500 1.30 10.66 12,500 13,500 12,500 1,000 13,500,000
27/07/2015 12,200 -0.90 -6.87 12,200 12,200 12,200 100 1,220,000
24/07/2015 13,100 -0.40 -2.96 9,900 13,100 9,800 2,400 31,440,000
23/07/2015 13,500 3.00 28.57 10,100 13,500 10,100 2,600 35,100,000
22/07/2015 10,500 -1.60 -13.22 11,900 13,900 10,300 600 6,300,000
21/07/2015 12,100 2.20 22.22 12,100 12,100 12,100 0 0
20/07/2015 9,900 -0.60 -5.71 11,900 13,200 9,900 1,600 15,840,000
17/07/2015 10,500 0.10 0.96 11,800 11,900 10,500 800 8,400,000
16/07/2015 10,400 1.50 16.85 10,400 10,400 10,400 100 1,040,000
15/07/2015 8,900 -2.10 -19.09 11,900 11,900 8,900 2,200 19,580,000
14/07/2015 11,000 -0.60 -5.17 10,200 11,000 10,200 400 4,400,000
13/07/2015 11,600 -2.00 -14.71 11,600 15,600 11,600 1,200 13,920,000
10/07/2015 13,600 2.00 17.24 13,600 13,600 13,600 0 0
09/07/2015 11,600 -2.00 -14.71 15,600 15,600 11,600 200 2,320,000
08/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2015 13,600 -2.30 -14.47 13,600 13,600 13,600 200 2,720,000
06/07/2015 15,900 -0.90 -5.36 14,300 15,900 14,300 400 6,360,000
03/07/2015 16,800 -4.90 -22.58 16,800 16,800 16,800 100 1,680,000
02/07/2015 21,700 2.80 14.81 16,100 21,700 16,100 1,600 34,720,000
01/07/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/06/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/06/2015 18,900 -0.90 -4.55 18,900 18,900 18,900 0 0
25/06/2015 19,800 1.80 10.00 18,100 19,800 18,100 600 11,880,000
24/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/05/2015 18,000 0.50 2.86 18,000 18,000 18,000 100 1,800,000
13/05/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/05/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/05/2015 17,500 -2.10 -10.71 17,500 17,500 17,500 0 0
08/05/2015 19,600 1.70 9.50 16,200 19,600 16,200 8,500 166,600,000
07/05/2015 17,900 0.40 2.29 17,900 17,900 17,900 100 1,790,000
06/05/2015 17,500 -1.20 -6.42 17,500 17,500 17,500 0 0
05/05/2015 18,700 1.70 10.00 15,300 18,700 15,300 3,200 59,840,000
04/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/04/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2015 17,000 -1.80 -9.57 17,000 17,000 17,000 100 1,700,000
23/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
20/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
17/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
16/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
15/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
14/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
13/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/04/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
09/04/2015 18,800 1.20 6.82 18,800 18,800 18,800 100 1,880,000
08/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/04/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
31/03/2015 17,600 0.10 0.57 17,600 17,600 17,600 0 0
30/03/2015 17,500 0.00 ■■ 0.00 17,600 17,600 17,500 200 3,500,000
27/03/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/03/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/03/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/03/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/03/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
20/03/2015 17,500 0.30 1.74 17,400 17,500 17,400 600 10,500,000
19/03/2015 17,200 0.20 1.18 17,200 17,200 17,200 500 8,600,000
18/03/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2015 17,000 1.20 7.59 17,000 17,000 17,000 100 1,700,000
16/03/2015 15,800 -0.80 -4.82 15,800 15,800 15,800 0 0
13/03/2015 16,600 1.50 9.93 15,600 16,600 13,600 2,200 36,520,000
12/03/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/03/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/03/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
09/03/2015 15,100 -0.40 -2.58 15,100 15,100 15,100 0 0
06/03/2015 15,500 0.80 5.44 15,000 15,500 15,000 500 7,750,000
05/03/2015 14,700 0.50 3.52 14,700 14,700 14,700 100 1,470,000
04/03/2015 14,200 0.40 2.90 14,000 14,200 14,000 200 2,840,000
03/03/2015 13,800 0.30 2.22 13,800 13,800 13,800 100 1,380,000
02/03/2015 13,500 0.10 0.75 13,500 13,500 13,500 100 1,350,000
27/02/2015 13,400 0.70 5.51 12,500 13,400 12,500 2,000 26,800,000
26/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/02/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/02/2015 12,700 0.50 4.10 12,700 12,700 12,700 100 1,270,000
06/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/01/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/01/2015 12,200 0.50 4.27 12,200 12,200 12,200 100 1,220,000
31/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/12/2014 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
11/12/2014 10,800 -0.20 -1.82 10,800 10,800 10,800 0 0
10/12/2014 11,000 0.40 3.77 10,700 11,000 10,700 510 5,610,000
09/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2014 10,600 -1.50 -12.40 10,600 10,600 10,600 0 0
05/12/2014 12,100 0.90 8.04 10,100 12,100 10,100 400 4,840,000
04/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/12/2014 11,200 0.30 2.75 11,200 11,200 11,200 100 1,120,000
01/12/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/11/2014 10,900 0.40 3.81 10,900 10,900 10,900 100 1,090,000
27/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/11/2014 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2014 10,000 -0.50 -4.76 10,000 10,000 10,000 100 1,000,000
14/11/2014 10,500 0.60 6.06 9,000 10,500 9,000 700 7,350,000
13/11/2014 9,900 0.90 10.00 9,800 9,900 9,800 200 1,980,000
12/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2014 9,000 0.10 1.12 9,000 9,000 9,000 100 900,000
10/11/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/11/2014 8,900 -0.90 -9.18 8,900 8,900 8,900 0 0
06/11/2014 9,800 0.50 5.38 8,400 9,800 8,400 300 2,940,000
05/11/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/11/2014 9,300 0.70 8.14 9,300 9,300 9,300 100 930,000
03/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 0 0
29/10/2014 8,900 0.80 9.88 8,000 8,900 8,000 300 2,670,000
28/10/2014 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
27/10/2014 7,400 -0.60 -7.50 7,400 7,400 7,400 0 0
24/10/2014 8,000 0.60 8.11 6,700 8,000 6,700 200 1,600,000
23/10/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/10/2014 7,400 -0.10 -1.33 7,400 7,400 7,400 100 740,000
21/10/2014 7,500 0.50 7.14 6,500 7,500 6,500 300 2,250,000
20/10/2014 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
17/10/2014 6,400 0.10 1.59 6,400 6,400 6,400 100 640,000
16/10/2014 6,300 -1.50 -19.23 5,900 6,300 5,900 2,100 13,230,000
15/10/2014 7,800 0.70 9.86 7,800 7,800 6,400 2,200 17,160,000
14/10/2014 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
13/10/2014 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
10/10/2014 6,100 -0.90 -12.86 6,100 6,100 6,100 1,000 6,100,000
09/10/2014 7,000 -0.40 -5.41 6,700 7,000 6,700 1,500 10,500,000
08/10/2014 7,400 -0.80 -9.76 7,400 7,400 7,400 200 1,480,000
07/10/2014 8,200 -0.90 -9.89 8,200 8,200 8,200 300 2,460,000
06/10/2014 9,100 0.40 4.60 9,100 9,100 9,100 200 1,820,000
03/10/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/10/2014 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
30/09/2014 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
29/09/2014 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
26/09/2014 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
25/09/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
24/09/2014 6,200 0.30 5.08 6,000 6,200 5,400 1,700 10,540,000
23/09/2014 5,900 -0.60 -9.23 6,400 6,400 5,900 1,100 6,490,000
22/09/2014 6,500 -0.70 -9.72 7,100 7,100 5,900 3,700 24,050,000
19/09/2014 7,200 0.50 7.46 7,400 7,400 6,300 2,700 19,440,000
18/09/2014 6,700 -1.40 -17.28 6,700 8,000 6,700 1,900 12,730,000
17/09/2014 8,100 -0.70 -7.95 7,200 8,100 7,200 400 3,240,000
16/09/2014 8,800 0.00 ■■ 0.00 7,500 8,800 7,500 900 7,920,000
15/09/2014 8,800 1.30 17.33 7,200 8,800 7,200 900 7,920,000
12/09/2014 7,500 -2.00 -21.05 7,500 9,100 7,500 300 2,250,000
11/09/2014 9,500 0.10 1.06 7,900 9,500 7,900 1,400 13,300,000
10/09/2014 9,400 0.40 4.44 7,800 9,400 7,800 1,500 14,100,000
09/09/2014 9,000 0.00 ■■ 0.00 8,100 9,000 8,100 200 1,800,000
08/09/2014 9,000 -1.10 -10.89 8,700 9,000 8,700 200 1,800,000
05/09/2014 10,100 -0.90 -8.18 9,100 10,100 9,100 200 2,020,000
04/09/2014 11,000 0.30 2.80 9,200 11,000 9,200 200 2,200,000
03/09/2014 10,700 0.20 1.90 8,900 10,700 8,900 400 4,280,000
29/08/2014 10,500 0.40 3.96 9,100 10,500 9,100 200 2,100,000
28/08/2014 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
27/08/2014 11,200 -0.20 -1.75 11,100 11,200 11,100 200 2,240,000
26/08/2014 11,400 -0.10 -0.87 11,000 11,500 10,000 1,100 12,540,000
25/08/2014 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 400 4,600,000
22/08/2014 11,500 -0.40 -3.36 11,500 11,500 11,500 0 0
21/08/2014 11,900 0.10 0.85 11,400 11,900 11,400 1,000 11,900,000
20/08/2014 11,800 0.30 2.61 11,300 11,800 11,300 500 5,900,000
19/08/2014 11,500 1.00 9.52 11,100 11,500 11,100 300 3,450,000
18/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/08/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2014 10,500 -0.40 -3.67 10,500 10,500 10,500 0 0
07/08/2014 10,900 0.50 4.81 10,400 10,900 10,400 700 7,630,000
06/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/08/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/08/2014 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
01/08/2014 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
31/07/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/07/2014 9,800 0.70 7.69 9,800 9,800 9,800 100 980,000
29/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/07/2014 9,100 -1.70 -15.74 9,100 9,100 9,100 500 4,550,000
24/07/2014 10,800 0.30 2.86 9,000 10,800 9,000 900 9,720,000
23/07/2014 10,500 -0.10 -0.94 9,500 10,500 9,500 200 2,100,000
22/07/2014 10,600 0.10 0.95 10,400 10,600 10,400 300 3,180,000
21/07/2014 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
18/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/07/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
07/07/2014 10,500 0.10 0.96 10,400 10,500 10,400 300 3,150,000
04/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/07/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/06/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
19/06/2014 10,500 -0.50 -4.55 10,300 10,500 10,300 500 5,250,000
18/06/2014 11,000 1.00 10.00 9,000 11,000 9,000 400 4,400,000
17/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2014 10,000 -1.00 -9.09 10,000 10,000 10,000 200 2,000,000
11/06/2014 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
10/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2014 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
30/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/05/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/05/2014 9,400 0.20 2.17 9,400 9,400 9,400 100 940,000
22/05/2014 9,200 0.20 2.22 9,200 9,200 9,200 100 920,000
21/05/2014 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
20/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/05/2014 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
15/05/2014 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
14/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/05/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/05/2014 7,900 0.70 9.72 7,900 7,900 7,900 130 1,027,000
08/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/05/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/04/2014 7,200 0.40 5.88 7,200 7,200 7,200 100 720,000
25/04/2014 6,800 -0.20 -2.86 6,800 6,800 6,800 0 0
24/04/2014 7,000 0.50 7.69 6,600 7,000 6,600 200 1,400,000
23/04/2014 6,500 -0.30 -4.41 6,500 6,500 6,500 0 0
22/04/2014 6,800 0.40 6.25 6,400 6,800 6,400 600 4,080,000
21/04/2014 6,400 0.50 8.47 6,400 6,400 6,400 200 1,280,000
18/04/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 100 590,000
17/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/04/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
14/04/2014 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
11/04/2014 5,600 0.50 9.80 5,500 5,600 5,500 400 2,240,000
10/04/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 0 0
08/04/2014 5,200 0.40 8.33 5,100 5,200 5,100 300 1,560,000
07/04/2014 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
04/04/2014 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
03/04/2014 4,700 0.20 4.44 4,000 4,700 4,000 300 1,410,000
02/04/2014 4,500 -0.30 -6.25 4,100 4,500 4,100 300 1,350,000
01/04/2014 4,800 0.40 9.09 4,000 4,800 4,000 1,000 4,800,000
31/03/2014 4,400 0.30 7.32 4,400 4,400 4,400 200 880,000
28/03/2014 4,100 0.30 7.89 3,800 4,100 3,800 400 1,640,000
27/03/2014 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
26/03/2014 3,500 0.50 16.67 3,500 3,500 3,500 100 350,000
25/03/2014 3,000 -0.30 -9.09 3,600 3,600 3,000 300 900,000
24/03/2014 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
21/03/2014 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 21,100 63,300,000
20/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/03/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
07/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/03/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/02/2014 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
27/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/02/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
21/02/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/02/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
19/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/02/2014 3,800 -0.30 -7.32 3,800 3,800 3,800 100 380,000
13/02/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/02/2014 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
11/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/02/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 200 880,000
06/02/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
16/01/2014 4,800 0.20 4.35 4,800 4,800 4,800 7,200 34,560,000
15/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/01/2014 4,600 0.10 2.22 4,600 4,600 4,600 1,100 5,060,000
09/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/10/2013 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 1,200 5,400,000
24/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
18/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 2,100 9,450,000
10/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/10/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/10/2013 4,600 0.10 2.22 4,600 4,600 4,600 900 4,140,000
02/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
12/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 11,000 49,500,000
24/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,700 21,150,000
23/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
22/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/07/2013 4,500 -0.10 -2.17 4,500 4,500 4,500 2,000 9,000,000
18/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2013 4,600 0.40 9.52 4,600 4,600 4,600 500 2,300,000
12/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,300 5,460,000
04/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,000 4,200,000
03/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/07/2013 4,200 0.30 7.69 4,200 4,200 4,200 500 2,100,000
01/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2013 3,900 -0.20 -4.88 3,900 3,900 3,900 2,200 8,580,000
21/06/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2013 4,100 -0.10 -2.38 4,100 4,100 4,100 500 2,050,000
19/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
18/06/2013 4,200 0.30 7.69 4,200 4,200 4,200 300 1,260,000
17/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/06/2013 3,900 0.30 8.33 3,900 3,900 3,900 300 1,170,000
13/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
11/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/06/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/06/2013 3,600 0.30 9.09 3,600 3,600 3,600 63,200 227,520,000
05/06/2013 3,300 -2.10 -38.89 3,300 3,300 3,300 100 330,000
04/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/06/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/05/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/04/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/03/2013 5,400 0.40 8.00 5,400 5,400 5,400 100 540,000
19/03/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/03/2013 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
15/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2013 4,700 1.30 38.24 4,700 4,700 4,700 100 470,000
06/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/01/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/01/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
11/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/01/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/12/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/11/2012 3,700 0.00 ■■