Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
DNSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/09/2011 | 5,000 | 0.51 ▲ | 11.31 | 4,492 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 02/09/2011 | 4,492 | 0.05 ▲ | 1.06 | 4,445 | 5,000 | 3,800 | 1,200,000 | 5,390,000,000 |
| 30/08/2011 | 4,445 | 0.03 ▲ | 0.59 | 4,419 | 5,000 | 3,800 | 1,100,000 | 4,890,000,000 |
| 29/08/2011 | 4,419 | 0.03 ▲ | 0.66 | 4,390 | 5,000 | 3,800 | 1,050,000 | 4,640,000,000 |
| 26/08/2011 | 4,390 | 0.01 ▲ | 0.27 | 4,378 | 5,000 | 3,800 | 1,000,000 | 4,390,000,000 |
| 25/08/2011 | 4,378 | -0.02 ▼ | -0.50 | 4,400 | 5,000 | 3,800 | 900,000 | 3,940,000,000 |
| 24/08/2011 | 4,400 | -0.03 ▼ | -0.56 | 4,425 | 5,000 | 3,800 | 850,000 | 3,740,000,000 |
| 23/08/2011 | 4,425 | 0.04 ▲ | 0.87 | 4,387 | 5,000 | 3,800 | 800,000 | 3,540,000,000 |
| 21/08/2011 | 4,387 | -0.03 ▼ | -0.61 | 4,414 | 5,000 | 3,800 | 750,000 | 3,290,000,000 |
| 15/08/2011 | 4,414 | 0.05 ▲ | 1.03 | 4,369 | 5,000 | 3,800 | 700,000 | 3,090,000,000 |
| 14/08/2011 | 4,369 | 0.05 ▲ | 1.20 | 4,317 | 5,000 | 3,800 | 650,000 | 2,840,000,000 |
| 13/08/2011 | 4,317 | 0.06 ▲ | 1.46 | 4,255 | 5,000 | 3,800 | 600,000 | 2,590,000,000 |
| 12/08/2011 | 4,255 | -0.05 ▼ | -1.05 | 4,300 | 5,000 | 3,800 | 550,000 | 2,340,000,000 |
| 10/08/2011 | 4,300 | 0.01 ▲ | 0.21 | 4,291 | 5,000 | 3,800 | 500,000 | 2,150,000,000 |
| 09/08/2011 | 4,291 | -0.05 ▼ | -1.13 | 4,340 | 5,000 | 3,800 | 850,000 | 3,560,000,000 |
| 08/08/2011 | 4,340 | 0.07 ▲ | 1.71 | 4,267 | 5,000 | 3,800 | 800,000 | 3,370,000,000 |
| 05/08/2011 | 4,267 | 0.04 ▲ | 0.90 | 4,229 | 5,000 | 3,800 | 750,000 | 3,120,000,000 |
| 04/08/2011 | 4,229 | 0.07 ▲ | 1.66 | 4,160 | 5,000 | 3,800 | 650,000 | 2,680,000,000 |
| 03/08/2011 | 4,160 | 0.16 ▲ | 4.00 | 4,000 | 5,000 | 3,800 | 550,000 | 2,240,000,000 |
| 02/08/2011 | 4,000 | -4.50 ▼ | -52.94 | 8,500 | 4,000 | 4,000 | 450,000 | 1,800,000,000 |
| 03/07/2011 | 8,500 | -6.50 ▼ | -43.33 | 15,000 | 8,500 | 8,500 | 100,000 | 850,000,000 |
| 04/10/2010 | 15,000 | -30.00 ▼ | -66.67 | 45,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 21/04/2010 | 45,000 | 0.00 ■■ | 0.00 | 0 | 45,000 | 45,000 | 20,000 | 900,000,000 |