Lịch sử giao dịch DNSE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Đại Nam
Dainam Securities Company
Mã CK: DNSE 4.66 ■■ 0 (0%) (cập nhật 14:43 08/06/2012)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.dnse.com.vn

DNSE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
08/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
07/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
06/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
05/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
04/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
03/06/2012	4,660	0.00 ■■	0.00	4,660	5,200	2,500	260,000	1,082,000,000
02/06/2012	4,660	-0.54 ▼	-10.38	5,200	5,200	2,500	260,000	1,082,000,000
01/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
31/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
30/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
29/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
28/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
27/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
26/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
25/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
24/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
23/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
22/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
21/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
20/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
19/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
18/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
17/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
16/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
15/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
14/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
13/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
12/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
11/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
10/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
09/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
08/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
07/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
06/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
05/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
04/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
03/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
02/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
01/05/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	160,000	832,000,000
30/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	260,000	1,352,000,000
29/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	220,000	1,144,000,000
28/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	180,000	936,000,000
27/04/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	180,000	936,000,000
26/04/2012	5,200	-0.58 ▼	-9.96	5,775	5,200	5,200	180,000	936,000,000
25/04/2012	5,775	-0.19 ▼	-3.22	5,967	7,500	5,200	540,000	3,268,000,000
24/04/2012	5,967	0.00 ■■	0.00	5,967	7,500	5,200	400,000	2,540,000,000
23/04/2012	5,967	-0.15 ▼	-2.50	6,120	7,500	5,200	400,000	2,540,000,000
22/04/2012	6,120	0.15 ▲	2.56	5,967	7,500	5,200	300,000	2,020,000,000
21/04/2012	5,967	-0.15 ▼	-2.50	6,120	7,500	5,200	340,000	2,228,000,000
20/04/2012	6,120	0.00 ■■	0.00	6,120	7,500	5,200	300,000	2,020,000,000
19/04/2012	6,120	0.00 ■■	0.00	6,120	7,500	5,200	300,000	2,020,000,000
18/04/2012	6,120	-0.61 ▼	-9.10	6,733	7,500	5,200	300,000	2,020,000,000
17/04/2012	6,733	-0.77 ▼	-10.23	7,500	7,500	5,200	230,000	1,656,000,000
16/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/04/2012	7,500	1.25 ▲	20.00	6,250	7,500	7,500	200,000	1,500,000,000
12/04/2012	6,250	-0.42 ▼	-6.25	6,667	7,500	5,000	260,000	1,800,000,000
11/04/2012	6,667	-0.83 ▼	-11.11	7,500	7,500	5,000	230,000	1,650,000,000
10/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
04/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
03/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
02/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
01/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
31/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
30/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
12/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
11/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
10/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
04/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
03/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
02/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
01/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
12/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
11/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
10/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
04/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
03/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
02/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
01/02/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
31/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
30/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
12/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
11/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
04/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
03/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
02/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
01/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
31/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
30/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
12/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
11/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
10/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
04/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
03/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
02/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
01/12/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
30/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/11/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/11/2011	7,500	0.46 ▲	6.50	7,042	7,500	7,500	200,000	1,500,000,000
18/11/2011	7,042	0.00 ■■	0.00	7,042	7,500	7,000	2,400,000	16,900,000,000
17/11/2011	7,042	0.00 ▼	-0.01	7,043	7,500	7,000	2,400,000	16,900,000,000
16/11/2011	7,043	0.00 ■■	0.00	7,043	7,500	7,000	2,300,000	16,200,000,000
15/11/2011	7,043	0.00 ■■	0.00	7,043	7,500	7,000	2,300,000	16,200,000,000
14/11/2011	7,043	0.00 ■■	0.00	7,043	7,500	7,000	2,300,000	16,200,000,000
13/11/2011	7,043	0.00 ■■	0.00	7,043	7,500	7,000	2,300,000	16,200,000,000
12/11/2011	7,043	0.14 ▲	2.04	6,902	7,500	7,000	2,300,000	16,200,000,000
11/11/2011	6,902	0.00 ■■	0.00	6,902	7,500	5,000	5,100,000	35,200,000,000
10/11/2011	6,902	0.00 ■■	0.00	6,902	7,500	5,000	5,100,000	35,200,000,000
09/11/2011	6,902	-0.04 ▼	-0.55	6,940	7,500	5,000	5,100,000	35,200,000,000
08/11/2011	6,940	0.00 ■■	0.00	6,940	7,500	5,000	5,000,000	34,700,000,000
07/11/2011	6,940	0.00 ■■	0.00	6,940	7,500	5,000	5,000,000	34,700,000,000
06/11/2011	6,940	-0.04 ▼	-0.57	6,980	7,500	5,000	5,000,000	34,700,000,000
05/11/2011	6,980	0.00 ■■	0.00	6,980	7,500	5,000	4,900,000	34,200,000,000
04/11/2011	6,980	0.00 ■■	0.00	6,980	7,500	5,000	4,900,000	34,200,000,000
03/11/2011	6,980	0.00 ■■	0.00	6,980	7,500	5,000	4,900,000	34,200,000,000
02/11/2011	6,980	0.00 ▲	0.01	6,979	7,500	5,000	4,900,000	34,200,000,000
01/11/2011	6,979	0.00 ■■	0.00	6,979	7,500	5,000	4,800,000	33,500,000,000
31/10/2011	6,979	0.00 ▲	0.01	6,978	7,500	5,000	4,700,000	32,800,000,000
30/10/2011	6,978	0.00 ■■	0.00	6,978	7,500	5,000	4,600,000	32,100,000,000
29/10/2011	6,978	0.00 ■■	0.00	6,978	7,500	5,000	4,600,000	32,100,000,000
28/10/2011	6,978	0.00 ■■	0.00	6,978	7,500	5,000	4,600,000	32,100,000,000
27/10/2011	6,978	0.00 ■■	0.00	6,978	7,500	5,000	4,500,000	31,400,000,000
26/10/2011	6,978	0.00 ▲	0.01	6,977	7,500	5,000	4,500,000	31,400,000,000
25/10/2011	6,977	0.00 ■■	0.00	6,977	7,500	5,000	4,400,000	30,700,000,000
24/10/2011	6,977	0.00 ■■	0.00	6,977	7,500	5,000	4,300,000	30,000,000,000
23/10/2011	6,977	0.00 ■■	0.00	6,977	7,500	5,000	4,300,000	30,000,000,000
22/10/2011	6,977	0.00 ■■	0.00	6,977	7,500	5,000	4,300,000	30,000,000,000
21/10/2011	6,977	0.00 ▲	0.03	6,975	7,500	5,000	4,300,000	30,000,000,000
20/10/2011	6,975	0.00 ▲	0.01	6,974	7,500	5,000	4,000,000	27,900,000,000
19/10/2011	6,974	0.00 ▲	0.01	6,973	7,500	5,000	3,900,000	27,200,000,000
18/10/2011	6,973	0.00 ▲	0.01	6,972	7,500	5,000	3,700,000	25,800,000,000
17/10/2011	6,972	0.00 ▲	0.01	6,971	7,500	5,000	3,600,000	25,100,000,000
16/10/2011	6,971	0.00 ■■	0.00	6,971	7,500	5,000	3,500,000	24,400,000,000
15/10/2011	6,971	-0.06 ▼	-0.84	7,030	7,500	5,000	3,500,000	24,400,000,000
14/10/2011	7,030	0.00 ▼	-0.03	7,032	7,500	7,000	3,300,000	23,200,000,000
13/10/2011	7,032	0.00 ■■	0.00	7,032	7,500	7,000	3,100,000	21,800,000,000
12/10/2011	7,032	0.00 ▼	-0.01	7,033	7,500	7,000	3,100,000	21,800,000,000
11/10/2011	7,033	0.00 ■■	0.00	7,033	7,500	7,000	3,000,000	21,100,000,000
10/10/2011	7,033	0.00 ▼	-0.01	7,034	7,500	7,000	3,000,000	21,100,000,000
09/10/2011	7,034	0.00 ■■	0.00	7,034	7,500	7,000	2,900,000	20,400,000,000
08/10/2011	7,034	0.00 ■■	0.00	7,034	7,500	7,000	2,900,000	20,400,000,000
07/10/2011	7,034	0.00 ▼	-0.03	7,036	7,500	7,000	2,900,000	20,400,000,000
06/10/2011	7,036	0.00 ▼	-0.03	7,038	7,500	7,000	2,800,000	19,700,000,000
05/10/2011	7,038	0.00 ■■	0.00	7,038	7,500	7,000	2,600,000	18,300,000,000
04/10/2011	7,038	0.00 ▼	-0.06	7,042	7,500	7,000	2,600,000	18,300,000,000
03/10/2011	7,042	0.00 ■■	0.00	7,042	7,500	7,000	2,400,000	16,900,000,000
02/10/2011	7,042	0.00 ■■	0.00	7,042	7,500	7,000	2,400,000	16,900,000,000
01/10/2011	7,042	0.00 ■■	0.00	7,042	7,500	7,000	2,400,000	16,900,000,000
30/09/2011	7,042	0.00 ▼	-0.04	7,045	7,500	7,000	2,400,000	16,900,000,000
29/09/2011	7,045	0.00 ■■	0.00	7,045	7,500	7,000	2,200,000	15,500,000,000
28/09/2011	7,045	-0.01 ▼	-0.07	7,050	7,500	7,000	2,200,000	15,500,000,000
27/09/2011	7,050	0.00 ■■	0.00	7,050	7,500	7,000	2,000,000	14,100,000,000
26/09/2011	7,050	0.00 ▼	-0.04	7,053	7,500	7,000	2,000,000	14,100,000,000
25/09/2011	7,053	0.00 ■■	0.00	7,053	7,500	7,000	1,900,000	13,400,000,000
24/09/2011	7,053	0.00 ■■	0.00	7,053	7,500	7,000	1,900,000	13,400,000,000
23/09/2011	7,053	0.00 ▼	-0.04	7,056	7,500	7,000	1,900,000	13,400,000,000
22/09/2011	7,056	0.00 ■■	0.00	7,056	7,500	7,000	1,800,000	12,700,000,000
21/09/2011	7,056	0.00 ▼	-0.04	7,059	7,500	7,000	1,800,000	12,700,000,000
20/09/2011	7,059	-0.01 ▼	-0.11	7,067	7,500	7,000	1,700,000	12,000,000,000
19/09/2011	7,067	0.00 ▼	-0.06	7,071	7,500	7,000	1,500,000	10,600,000,000
18/09/2011	7,071	0.00 ■■	0.00	7,071	7,500	7,000	1,400,000	9,900,000,000
17/09/2011	7,071	0.00 ■■	0.00	7,071	7,500	7,000	1,400,000	9,900,000,000
16/09/2011	7,071	-0.01 ▼	-0.08	7,077	7,500	7,000	1,400,000	9,900,000,000
15/09/2011	7,077	-0.01 ▼	-0.08	7,083	7,500	7,000	1,300,000	9,200,000,000
14/09/2011	7,083	0.00 ■■	0.00	7,083	7,500	7,000	1,200,000	8,500,000,000
13/09/2011	7,083	0.00 ■■	0.00	7,083	7,500	7,000	1,200,000	8,500,000,000
12/09/2011	7,083	-0.01 ▼	-0.11	7,091	7,500	7,000	1,200,000	8,500,000,000
11/09/2011	7,091	0.00 ■■	0.00	7,091	7,500	7,000	1,100,000	7,800,000,000
10/09/2011	7,091	0.00 ■■	0.00	7,091	7,500	7,000	1,100,000	7,800,000,000
09/09/2011	7,091	-0.01 ▼	-0.13	7,100	7,500	7,000	1,100,000	7,800,000,000
08/09/2011	7,100	-0.03 ▼	-0.35	7,125	7,500	7,000	1,000,000	7,100,000,000
07/09/2011	7,125	-0.02 ▼	-0.25	7,143	7,500	7,000	800,000	5,700,000,000
06/09/2011	7,143	0.00 ■■	0.00	7,143	7,500	7,000	650,000	4,650,000,000
05/09/2011	7,143	-0.06 ▼	-0.79	7,200	7,500	7,000	650,000	4,650,000,000
04/09/2011	7,200	0.00 ■■	0.00	7,200	7,500	7,000	450,000	3,250,000,000
03/09/2011	7,200	0.01 ▲	0.11	7,192	7,500	7,000	400,000	2,900,000,000
02/09/2011	7,192	-0.02 ▼	-0.22	7,208	8,000	7,000	1,400,000	10,100,000,000
01/09/2011	7,208	0.00 ■■	0.00	7,208	8,000	7,000	1,300,000	9,400,000,000
31/08/2011	7,208	0.00 ■■	0.00	7,208	8,000	7,000	1,300,000	9,400,000,000
30/08/2011	7,208	-0.01 ▼	-0.12	7,217	8,000	7,000	1,300,000	9,400,000,000
29/08/2011	7,217	-0.01 ▼	-0.14	7,227	8,000	7,000	1,250,000	9,050,000,000
28/08/2011	7,227	0.00 ■■	0.00	7,227	8,000	7,000	1,200,000	8,700,000,000
27/08/2011	7,227	0.00 ■■	0.00	7,227	8,000	7,000	1,200,000	8,700,000,000
26/08/2011	7,227	-0.02 ▼	-0.32	7,250	8,000	7,000	1,200,000	8,700,000,000
25/08/2011	7,250	-0.01 ▼	-0.18	7,263	8,000	7,000	1,100,000	8,000,000,000
24/08/2011	7,263	-0.02 ▼	-0.21	7,278	8,000	7,000	1,050,000	7,650,000,000
23/08/2011	7,278	-0.02 ▼	-0.22	7,294	8,000	7,000	1,000,000	7,300,000,000
22/08/2011	7,294	0.00 ■■	0.00	7,294	8,000	7,000	950,000	6,950,000,000
21/08/2011	7,294	-0.02 ▼	-0.26	7,313	8,000	7,000	950,000	6,950,000,000
20/08/2011	7,313	0.00 ■■	0.00	7,313	8,000	7,000	900,000	6,600,000,000
19/08/2011	7,313	0.00 ■■	0.00	7,313	8,000	7,000	900,000	6,600,000,000
18/08/2011	7,313	0.00 ■■	0.00	7,313	8,000	7,000	900,000	6,600,000,000
17/08/2011	7,313	0.00 ■■	0.00	7,313	8,000	7,000	900,000	6,600,000,000
16/08/2011	7,313	0.00 ■■	0.00	7,313	8,000	7,000	900,000	6,600,000,000
15/08/2011	7,313	-0.02 ▼	-0.27	7,333	8,000	7,000	900,000	6,600,000,000
14/08/2011	7,333	-0.02 ▼	-0.33	7,357	8,000	7,000	850,000	6,250,000,000
13/08/2011	7,357	-0.03 ▼	-0.38	7,385	8,000	7,000	800,000	5,900,000,000
12/08/2011	7,385	-0.03 ▼	-0.43	7,417	8,000	7,000	750,000	5,550,000,000
11/08/2011	7,417	0.00 ■■	0.00	7,417	8,000	7,000	700,000	5,200,000,000
10/08/2011	7,417	-0.04 ▼	-0.51	7,455	8,000	7,000	700,000	5,200,000,000
09/08/2011	7,455	-0.05 ▼	-0.60	7,500	8,000	7,000	650,000	4,850,000,000
08/08/2011	7,500	0.06 ▲	0.75	7,444	8,000	7,000	600,000	4,500,000,000
07/08/2011	7,444	0.00 ■■	0.00	7,444	8,000	7,000	550,000	4,100,000,000
06/08/2011	7,444	0.00 ■■	0.00	7,444	8,000	7,000	550,000	4,100,000,000
05/08/2011	7,444	0.02 ▲	0.20	7,429	8,000	7,000	550,000	4,100,000,000
04/08/2011	7,429	0.03 ▲	0.39	7,400	8,000	7,000	450,000	3,350,000,000
03/08/2011	7,400	0.07 ▲	0.91	7,333	8,000	7,000	350,000	2,600,000,000
02/08/2011	7,333	-0.17 ▼	-2.23	7,500	7,500	7,000	250,000	1,850,000,000
01/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
31/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
30/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
28/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
27/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
26/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
25/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
24/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
23/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
22/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
21/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
20/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
19/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
18/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
17/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
16/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
15/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
14/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
13/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
12/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
11/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
10/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
09/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
08/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
07/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
06/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
05/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
04/07/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
03/07/2011	7,500	0.00 ■■	0.00	0	7,500	7,500	100,000	750,000,000

(ĐVT: 1,000 VNĐ)