Lịch sử giao dịch DNW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cấp Nước Đồng Nai
Dong Nai Water Joint Stock Company
Mã CK: DNW 29 ■■ 0 (0%) (cập nhật 09:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.dowaco.vn

DNW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/04/2024	29,000	3.30 ▲	11.38	25,700	29,000	29,000	20	580,000
16/04/2024	25,600	-3.90 ▼	-15.23	29,500	28,100	25,600	1,500	38,400,000
15/04/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/04/2024	29,500	0.90 ▲	3.05	28,600	29,500	29,500	30	885,000
11/04/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/04/2024	28,600	0.10 ▲	0.35	28,500	28,600	28,600	50	1,430,000
09/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
04/04/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
03/04/2024	28,500	-2.50 ▼	-8.77	31,000	28,500	28,500	10	285,000
02/04/2024	31,000	2.00 ▲	6.45	29,000	31,000	30,800	1,900	58,900,000
01/04/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/03/2024	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	10	290,000
28/03/2024	30,000	-0.40 ▼	-1.33	30,400	30,000	28,000	30	900,000
27/03/2024	31,000	0.60 ▲	1.94	30,400	0	0	0	0
26/03/2024	31,000	1.50 ▲	4.84	29,500	31,000	29,500	1,560	48,360,000
25/03/2024	29,500	1.30 ▲	4.41	28,200	29,500	29,500	40	1,180,000
22/03/2024	29,700	2.20 ▲	7.41	27,500	29,700	27,500	30	891,000
21/03/2024	27,500	-1.80 ▼	-6.55	29,300	27,500	27,500	10	275,000
20/03/2024	29,500	0.00 ■■	0.00	29,500	29,500	27,500	120	3,540,000
19/03/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
18/03/2024	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	90	2,610,000
15/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	360	10,800,000
14/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
13/03/2024	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	90	2,700,000
12/03/2024	30,200	0.00 ■■	0.00	30,200	30,200	30,200	380	11,476,000
11/03/2024	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	100	3,020,000
08/03/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,300	100	3,030,000
07/03/2024	30,400	0.00 ■■	0.00	30,400	30,400	30,300	370	11,248,000
06/03/2024	30,300	-0.10 ▼	-0.33	30,400	30,400	30,300	200	6,060,000
05/03/2024	30,400	-0.20 ▼	-0.66	30,600	30,600	30,000	1,170	35,568,000
04/03/2024	30,400	2.40 ▲	7.89	28,000	30,900	30,400	150	4,560,000
01/03/2024	28,000	-1.80 ▼	-6.43	29,800	28,100	28,000	100	2,800,000
29/02/2024	29,900	0.40 ▲	1.34	29,500	30,000	29,400	1,200	35,880,000
28/02/2024	29,500	1.20 ▲	4.07	28,300	29,500	29,500	100	2,950,000
27/02/2024	29,000	0.70 ▲	2.41	28,300	0	0	0	0
26/02/2024	29,000	1.50 ▲	5.17	27,500	29,000	28,000	400	11,600,000
23/02/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/02/2024	27,500	-0.90 ▼	-3.27	28,400	27,500	27,300	1,010	27,775,000
21/02/2024	29,800	0.30 ▲	1.01	29,500	29,800	27,000	1,080	32,184,000
20/02/2024	29,800	0.20 ▲	0.67	29,600	29,800	27,000	1,000	29,800,000
19/02/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
16/02/2024	29,700	-0.30 ▼	-1.01	30,000	29,800	27,000	3,000	89,100,000
15/02/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/02/2024	30,000	0.10 ▲	0.33	29,900	30,000	27,000	6,600	198,000,000
06/02/2024	30,000	1.00 ▲	3.33	29,000	30,000	29,000	2,200	66,000,000
05/02/2024	29,000	-0.60 ▼	-2.07	29,600	29,000	28,900	600	17,400,000
02/02/2024	29,800	0.30 ▲	1.01	29,500	29,800	29,000	2,300	68,540,000
01/02/2024	29,700	-0.10 ▼	-0.34	29,800	29,700	27,500	1,600	47,520,000
31/01/2024	29,800	-0.10 ▼	-0.34	29,900	29,800	29,700	10,000	298,000,000
30/01/2024	29,900	0.80 ▲	2.68	29,100	29,900	29,100	2,500	74,750,000
29/01/2024	29,800	0.30 ▲	1.01	29,500	29,800	27,000	400	11,920,000
26/01/2024	29,500	1.00 ▲	3.39	28,500	29,500	29,500	500	14,750,000
25/01/2024	28,500	0.50 ▲	1.75	28,000	28,500	28,500	200	5,700,000
24/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/01/2024	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
22/01/2024	28,000	1.50 ▲	5.36	26,500	28,000	28,000	1,100	30,800,000
19/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/01/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/01/2024	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	100	2,650,000
16/01/2024	27,900	2.50 ▲	8.96	25,400	27,900	27,900	100	2,790,000
15/01/2024	25,400	0.00 ■■	0.00	25,400	0	0	0	0
12/01/2024	27,900	-0.10 ▼	-0.36	28,000	27,900	24,100	14,900	415,710,000
11/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/01/2024	28,000	0.50 ▲	1.79	27,500	28,000	28,000	100	2,800,000
09/01/2024	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	300	8,250,000
08/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2024	28,000	0.10 ▲	0.36	27,900	0	0	0	0
04/01/2024	28,000	0.10 ▲	0.36	27,900	28,000	27,900	400	11,200,000
03/01/2024	27,600	-0.40 ▼	-1.45	28,000	28,000	27,600	3,200	88,320,000
02/01/2024	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/12/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/12/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
27/12/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
26/12/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
25/12/2023	27,100	-0.30 ▼	-1.11	27,400	27,100	27,000	1,300	35,230,000
22/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
21/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
20/12/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
19/12/2023	27,400	-0.10 ▼	-0.36	27,500	27,400	27,400	2,000	54,800,000
18/12/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/12/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,500	200	5,500,000
14/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2023	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	500	13,500,000
12/12/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	400	10,960,000
11/12/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,400	100	2,740,000
08/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/12/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,800	1,500	40,500,000
06/12/2023	27,000	0.50 ▲	1.85	26,500	27,000	27,000	100	2,700,000
05/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/12/2023	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	600	15,900,000
30/11/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	200	5,400,000
29/11/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,000	8,800	241,120,000
28/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,900	51,300,000
24/11/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	15,800	426,600,000
22/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
21/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	16,300	440,100,000
20/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,100	191,700,000
17/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
16/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,300	143,100,000
15/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,100	29,700,000
14/11/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,500	1,000	27,000,000
13/11/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,600	43,200,000
10/11/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	400	10,800,000
09/11/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/11/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/11/2023	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	9,000	247,500,000
06/11/2023	27,600	0.20 ▲	0.72	27,400	27,900	27,600	5,800	160,080,000
03/11/2023	27,400	0.10 ▲	0.36	27,300	27,500	27,400	5,000	137,000,000
02/11/2023	27,000	-0.30 ▼	-1.11	27,300	27,600	26,500	3,400	91,800,000
01/11/2023	27,300	0.60 ▲	2.20	26,700	27,600	26,500	14,700	401,310,000
31/10/2023	26,600	2.60 ▲	9.77	24,000	27,200	26,600	1,200	31,920,000
30/10/2023	27,000	-0.70 ▼	-2.59	27,700	27,000	23,800	32,100	866,700,000
27/10/2023	27,400	-0.10 ▼	-0.36	27,500	27,800	27,400	3,100	84,940,000
26/10/2023	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	7,500	205,500,000
25/10/2023	27,500	0.40 ▲	1.45	27,100	27,500	27,000	3,100	85,250,000
24/10/2023	27,100	0.50 ▲	1.85	26,600	27,100	27,000	2,900	78,590,000
23/10/2023	26,900	0.70 ▲	2.60	26,200	26,900	25,700	2,700	72,630,000
20/10/2023	26,500	0.40 ▲	1.51	26,100	26,500	26,000	5,200	137,800,000
19/10/2023	26,200	2.50 ▲	9.54	23,700	26,200	26,000	1,500	39,300,000
18/10/2023	26,000	0.00 ■■	0.00	26,000	27,000	23,200	18,000	468,000,000
17/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
13/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/10/2023	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	200	5,200,000
09/10/2023	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
06/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/10/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/10/2023	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	500	13,100,000
03/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,100	700	18,550,000
02/10/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
29/09/2023	26,000	-0.70 ▼	-2.69	26,700	26,500	25,400	11,400	296,400,000
28/09/2023	26,500	3.20 ▲	12.08	23,300	26,700	26,500	500	13,250,000
27/09/2023	23,300	-4.10 ▼	-17.60	27,400	23,300	23,300	100	2,330,000
26/09/2023	27,400	1.40 ▲	5.11	26,000	27,400	27,400	400	10,960,000
21/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/09/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
12/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/09/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	600	16,200,000
08/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/09/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
31/08/2023	27,000	0.10 ▲	0.37	26,900	27,700	26,900	4,400	118,800,000
30/08/2023	26,900	-0.50 ▼	-1.86	27,400	26,900	26,800	14,000	376,600,000
29/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/08/2023	27,000	0.20 ▲	0.74	26,800	27,600	27,000	8,100	218,700,000
25/08/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	500	13,400,000
24/08/2023	27,400	0.70 ▲	2.55	26,700	27,500	26,700	2,400	65,760,000
23/08/2023	26,800	0.40 ▲	1.49	26,400	26,800	26,400	400	10,720,000
22/08/2023	26,800	-0.60 ▼	-2.24	27,400	26,800	25,600	400	10,720,000
21/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/08/2023	27,000	-0.20 ▼	-0.74	27,200	28,000	27,000	3,600	97,200,000
17/08/2023	28,500	0.10 ▲	0.35	28,400	28,800	28,400	6,300	179,550,000
16/08/2023	28,600	0.30 ▲	1.05	28,300	28,600	28,600	100	2,860,000
15/08/2023	28,600	0.40 ▲	1.40	28,200	28,600	28,100	31,900	912,340,000
14/08/2023	28,300	0.20 ▲	0.71	28,100	28,400	28,000	19,600	554,680,000
11/08/2023	28,400	0.00 ■■	0.00	28,400	28,400	27,800	3,100	88,040,000
10/08/2023	28,300	0.00 ■■	0.00	28,300	28,500	28,300	2,200	62,260,000
09/08/2023	28,400	0.00 ■■	0.00	28,400	28,400	28,300	1,200	34,080,000
08/08/2023	28,400	-0.10 ▼	-0.35	28,500	28,500	27,500	2,700	76,680,000
07/08/2023	28,400	-0.40 ▼	-1.41	28,800	28,700	28,400	4,700	133,480,000
04/08/2023	29,000	0.30 ▲	1.03	28,700	29,000	28,500	2,500	72,500,000
03/08/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/08/2023	27,800	0.50 ▲	1.80	27,300	27,900	27,600	3,100	86,180,000
01/08/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
31/07/2023	27,300	0.30 ▲	1.10	27,000	27,300	27,300	1,000	27,300,000
28/07/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
27/07/2023	27,000	1.20 ▲	4.44	25,800	27,000	27,000	3,200	86,400,000
26/07/2023	27,800	3.50 ▲	12.59	24,300	27,800	25,600	6,200	172,360,000
25/07/2023	27,600	0.00 ■■	0.00	27,600	27,600	23,600	16,000	441,600,000
24/07/2023	27,600	0.30 ▲	1.09	27,300	27,600	27,500	5,900	162,840,000
21/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
20/07/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/07/2023	27,300	0.10 ▲	0.37	27,200	27,300	27,300	4,200	114,660,000
18/07/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
17/07/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
14/07/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
13/07/2023	27,300	-0.30 ▼	-1.10	27,600	27,300	27,200	2,600	70,980,000
12/07/2023	27,700	0.00 ■■	0.00	27,700	27,700	27,500	5,300	146,810,000
11/07/2023	27,700	0.50 ▲	1.81	27,200	27,700	27,600	5,400	149,580,000
10/07/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,000	6,000	165,600,000
07/07/2023	27,600	-0.10 ▼	-0.36	27,700	27,600	27,500	1,500	41,400,000
06/07/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
05/07/2023	27,700	0.10 ▲	0.36	27,600	27,700	27,500	7,300	202,210,000
04/07/2023	27,600	0.60 ▲	2.17	27,000	27,600	27,200	6,200	171,120,000
03/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/06/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	2,000	54,000,000
29/06/2023	27,600	0.70 ▲	2.54	26,900	27,600	27,300	20,600	568,560,000
28/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/06/2023	26,800	-0.30 ▼	-1.12	27,100	27,000	26,800	2,000	53,600,000
23/06/2023	27,100	-1.30 ▼	-4.80	28,400	27,200	27,100	2,200	59,620,000
22/06/2023	28,200	1.30 ▲	4.61	26,900	29,500	26,800	35,200	992,640,000
21/06/2023	26,900	0.40 ▲	1.49	26,500	27,000	26,500	4,000	107,600,000
20/06/2023	26,100	-1.30 ▼	-4.98	27,400	26,600	26,100	2,100	54,810,000
19/06/2023	27,400	0.40 ▲	1.46	27,000	27,400	27,400	300	8,220,000
16/06/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,800	2,800	75,600,000
15/06/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,600	300	7,980,000
14/06/2023	26,600	-0.70 ▼	-2.63	27,300	26,600	26,600	500	13,300,000
13/06/2023	27,500	0.70 ▲	2.55	26,800	27,500	26,500	500	13,750,000
12/06/2023	26,600	-0.10 ▼	-0.38	26,700	27,500	26,600	600	15,960,000
09/06/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,200	12,100	326,700,000
08/06/2023	27,400	0.40 ▲	1.46	27,000	27,500	26,500	18,300	501,420,000
07/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/06/2023	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	2,700	72,900,000
05/06/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
02/06/2023	27,800	0.70 ▲	2.52	27,100	27,900	27,800	700	19,460,000
01/06/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
31/05/2023	27,100	-0.60 ▼	-2.21	27,700	27,300	27,000	2,500	67,750,000
30/05/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
29/05/2023	27,500	0.50 ▲	1.82	27,000	27,800	27,500	1,300	35,750,000
26/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/05/2023	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	5,600	151,200,000
24/05/2023	27,200	-0.10 ▼	-0.37	27,300	27,200	27,200	600	16,320,000
23/05/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
22/05/2023	27,300	-0.10 ▼	-0.37	27,400	27,400	27,300	1,700	46,410,000
19/05/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
18/05/2023	27,400	0.40 ▲	1.46	27,000	27,800	27,000	2,100	57,540,000
17/05/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
16/05/2023	27,000	-0.70 ▼	-2.59	27,700	27,000	27,000	5,600	151,200,000
15/05/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
12/05/2023	27,100	27.10 ▲	100.00	0	27,100	27,100	200	5,420,000
11/05/2023	27,100	-0.40 ▼	-1.48	27,500	27,100	27,100	1,000	27,100,000
10/05/2023	27,400	-0.30 ▼	-1.09	27,700	27,500	27,400	1,000	27,400,000
09/05/2023	27,500	0.20 ▲	0.73	27,300	27,900	27,300	18,400	506,000,000
08/05/2023	27,000	1.10 ▲	4.07	25,900	28,500	26,000	12,400	334,800,000
05/05/2023	26,900	1.30 ▲	4.83	25,600	26,900	25,700	3,000	80,700,000
04/05/2023	26,400	0.60 ▲	2.27	25,800	26,500	25,100	6,000	158,400,000
28/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/04/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
26/04/2023	25,800	0.10 ▲	0.39	25,700	26,500	25,700	6,700	172,860,000
25/04/2023	26,100	-0.40 ▼	-1.53	26,500	26,300	25,400	3,000	78,300,000
24/04/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/04/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
20/04/2023	26,900	1.20 ▲	4.46	25,700	27,000	26,900	6,000	161,400,000
19/04/2023	26,900	0.40 ▲	1.49	26,500	26,900	25,600	1,100	29,590,000
18/04/2023	26,500	0.30 ▲	1.13	26,200	26,500	26,500	400	10,600,000
17/04/2023	25,400	-1.50 ▼	-5.91	26,900	26,500	25,200	5,500	139,700,000
14/04/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,900	200	5,380,000
13/04/2023	26,700	-0.30 ▼	-1.12	27,000	27,000	26,500	3,000	80,100,000
12/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
10/04/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,700	800	21,600,000
07/04/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,900	100	2,690,000
06/04/2023	26,600	0.10 ▲	0.38	26,500	26,600	26,600	100	2,660,000
05/04/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	800	21,200,000
04/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,200	32,400,000
03/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
31/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
30/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
29/03/2023	27,000	0.10 ▲	0.37	26,900	27,100	27,000	7,200	194,400,000
28/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	26,300	3,700	100,270,000
27/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,900	2,200	59,400,000
26/03/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
24/03/2023	27,000	0.10 ▲	0.37	26,900	0	0	0	0
23/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,100	12,100	326,700,000
22/03/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,900	4,100	110,700,000
21/03/2023	27,000	0.80 ▲	2.96	26,200	27,000	27,000	6,000	162,000,000
20/03/2023	26,500	-0.10 ▼	-0.38	26,600	26,500	25,000	9,400	249,100,000
17/03/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,500	3,300	88,770,000
16/03/2023	26,900	-0.90 ▼	-3.35	27,800	26,900	26,900	100	2,690,000
15/03/2023	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	700	18,900,000
14/03/2023	26,600	-1.30 ▼	-4.89	27,900	27,900	26,600	8,000	212,800,000
13/03/2023	27,100	-1.00 ▼	-3.69	28,100	28,100	27,100	5,100	138,210,000
10/03/2023	27,300	-0.40 ▼	-1.47	27,700	28,400	27,300	11,600	316,680,000
09/03/2023	27,000	-0.30 ▼	-1.11	27,300	27,900	27,000	10,200	275,400,000
08/03/2023	26,500	-0.40 ▼	-1.51	26,900	27,900	26,500	19,500	516,750,000
07/03/2023	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	1,500	40,350,000
06/03/2023	26,400	0.00 ■■	0.00	26,400	29,000	26,400	9,700	256,080,000
03/03/2023	26,400	0.00 ■■	0.00	26,400	26,400	25,000	8,100	213,840,000
02/03/2023	26,400	-0.10 ▼	-0.38	26,500	26,500	26,400	3,600	95,040,000
01/03/2023	26,500	2.30 ▲	8.68	24,200	26,500	26,500	4,400	116,600,000
28/02/2023	25,000	-0.20 ▼	-0.80	25,200	25,100	24,100	3,500	87,500,000
27/02/2023	25,000	-0.80 ▼	-3.20	25,800	26,700	24,100	1,300	32,500,000
24/02/2023	25,800	1.40 ▲	5.43	24,400	25,800	25,800	200	5,160,000
23/02/2023	26,200	0.00 ■■	0.00	26,200	26,200	23,200	9,500	248,900,000
22/02/2023	26,200	1.10 ▲	4.20	25,100	26,400	25,500	8,200	214,840,000
21/02/2023	26,700	1.40 ▲	5.24	25,300	27,000	24,900	5,800	154,860,000
20/02/2023	26,300	3.20 ▲	12.17	23,100	26,300	24,200	8,400	220,920,000
17/02/2023	26,000	0.50 ▲	1.92	25,500	26,000	22,700	8,200	213,200,000
16/02/2023	26,900	0.70 ▲	2.60	26,200	26,900	24,100	200	5,380,000
15/02/2023	26,100	-0.30 ▼	-1.15	26,400	26,300	26,000	8,800	229,680,000
14/02/2023	26,300	-0.20 ▼	-0.76	26,500	26,500	26,300	2,900	76,270,000
13/02/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
10/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/02/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
06/02/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
03/02/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/02/2023	27,000	0.10 ▲	0.37	26,900	27,000	27,000	400	10,800,000
01/02/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
31/01/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
30/01/2023	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	1,700	45,220,000
27/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/01/2023	26,700	0.20 ▲	0.75	26,500	26,700	26,700	400	10,680,000
18/01/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
17/01/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
16/01/2023	26,500	-0.70 ▼	-2.64	27,200	26,700	26,500	3,000	79,500,000
13/01/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
12/01/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
11/01/2023	27,200	0.60 ▲	2.21	26,600	28,400	26,500	1,800	48,960,000
10/01/2023	26,600	-0.40 ▼	-1.50	27,000	26,600	26,600	1,000	26,600,000
09/01/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
06/01/2023	27,600	0.60 ▲	2.17	27,000	0	0	0	0
05/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
04/01/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2023	27,600	-0.80 ▼	-2.90	28,400	27,600	27,000	4,200	115,920,000
30/12/2022	28,500	1.50 ▲	5.26	27,000	28,500	28,100	500	14,250,000
29/12/2022	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	600	16,200,000
28/12/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/12/2022	27,600	1.30 ▲	4.71	26,300	28,000	27,400	13,600	375,360,000
26/12/2022	27,700	0.30 ▲	1.08	27,400	27,700	26,000	1,300	36,010,000
23/12/2022	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	2,100	56,700,000
22/12/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,000	3,200	88,000,000
21/12/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	300	8,100,000
20/12/2022	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
19/12/2022	27,500	0.10 ▲	0.36	27,400	0	0	0	0
15/12/2022	27,000	0.10 ▲	0.37	26,900	27,500	26,600	10,400	280,800,000
14/12/2022	26,700	-0.30 ▼	-1.12	27,000	27,300	26,200	12,900	344,430,000
13/12/2022	26,800	-0.60 ▼	-2.24	27,400	27,400	26,800	1,400	37,520,000
12/12/2022	26,900	0.30 ▲	1.12	26,600	27,500	26,700	5,600	150,640,000
09/12/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
08/12/2022	26,700	-0.20 ▼	-0.75	26,900	26,800	25,000	1,500	40,050,000
07/12/2022	26,600	-0.10 ▼	-0.38	26,700	26,900	26,600	9,700	258,020,000
06/12/2022	26,600	-0.60 ▼	-2.26	27,200	27,500	25,500	13,800	367,080,000
05/12/2022	26,000	-0.40 ▼	-1.54	26,400	27,800	26,000	12,300	319,800,000
02/12/2022	26,500	3.20 ▲	12.08	23,300	26,500	25,600	4,100	108,650,000
01/12/2022	26,500	-0.10 ▼	-0.38	26,600	26,500	22,800	14,600	386,900,000
30/11/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
29/11/2022	26,600	0.00 ■■	0.00	26,600	26,700	26,300	8,500	226,100,000
28/11/2022	26,800	0.60 ▲	2.24	26,200	26,900	26,200	28,800	771,840,000
25/11/2022	26,400	0.00 ■■	0.00	26,400	26,400	24,600	14,200	374,880,000
24/11/2022	26,200	-0.10 ▼	-0.38	26,300	26,500	26,200	9,000	235,800,000
23/11/2022	26,200	2.00 ▲	7.63	24,200	26,600	25,400	18,900	495,180,000
22/11/2022	26,300	0.00 ■■	0.00	26,300	26,300	23,500	8,600	226,180,000
21/11/2022	26,400	2.80 ▲	10.61	23,600	26,500	24,300	15,600	411,840,000
18/11/2022	24,500	4.50 ▲	18.37	20,000	24,900	21,500	23,400	573,300,000
17/11/2022	23,000	3.00 ▲	13.04	20,000	23,000	20,100	35,100	807,300,000
16/11/2022	23,200	0.90 ▲	3.88	22,300	24,800	19,000	44,300	1,027,760,000
15/11/2022	24,900	-0.40 ▼	-1.61	25,300	26,500	21,600	119,900	2,985,510,000
14/11/2022	24,600	0.00 ■■	0.00	24,600	25,800	24,600	7,500	184,500,000
11/11/2022	26,400	0.90 ▲	3.41	25,500	26,500	24,300	13,900	366,960,000
10/11/2022	25,900	1.40 ▲	5.41	24,500	25,900	25,400	7,300	189,070,000
09/11/2022	25,900	-0.80 ▼	-3.09	26,700	26,000	24,200	11,400	295,260,000
08/11/2022	25,800	-0.30 ▼	-1.16	26,100	26,800	25,800	4,200	108,360,000
07/11/2022	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	37,800	982,800,000
04/11/2022	26,300	-0.50 ▼	-1.90	26,800	26,500	24,600	36,200	952,060,000
03/11/2022	26,800	0.00 ■■	0.00	26,800	26,800	26,300	16,500	442,200,000
02/11/2022	26,700	0.00 ■■	0.00	26,700	26,900	26,000	18,000	480,600,000
01/11/2022	26,600	0.00 ■■	0.00	26,600	26,900	26,000	11,000	292,600,000
31/10/2022	26,300	0.00 ■■	0.00	26,300	26,800	26,000	20,000	526,000,000
28/10/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	500	13,150,000
27/10/2022	26,700	1.40 ▲	5.24	25,300	27,400	23,700	20,000	534,000,000
26/10/2022	25,300	-0.70 ▼	-2.77	26,000	25,300	25,300	2,500	63,250,000
25/10/2022	26,000	1.20 ▲	4.62	24,800	27,400	24,200	19,600	509,600,000
24/10/2022	25,400	1.10 ▲	4.33	24,300	25,500	24,100	10,500	266,700,000
21/10/2022	25,600	-1.30 ▼	-5.08	26,900	26,600	23,800	11,600	296,960,000
20/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	2,500	67,500,000
19/10/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,500	6,400	172,800,000
18/10/2022	27,000	0.50 ▲	1.85	26,500	27,000	26,000	7,900	213,300,000
17/10/2022	26,500	-0.20 ▼	-0.75	26,700	26,500	26,500	100	2,650,000
14/10/2022	26,300	-0.50 ▼	-1.90	26,800	26,900	26,200	2,100	55,230,000
13/10/2022	26,800	1.10 ▲	4.10	25,700	27,000	25,500	16,400	439,520,000
12/10/2022	25,900	-0.30 ▼	-1.16	26,200	26,000	24,200	1,300	33,670,000
11/10/2022	26,200	-1.40 ▼	-5.34	27,600	26,200	26,200	600	15,720,000
07/10/2022	25,300	-1.60 ▼	-6.32	26,900	25,800	25,300	1,100	27,830,000
06/10/2022	26,500	1.40 ▲	5.28	25,100	27,000	25,300	43,900	1,163,350,000
05/10/2022	26,000	3.00 ▲	11.54	23,000	26,000	23,100	3,600	93,600,000
04/10/2022	25,900	2.00 ▲	7.72	23,900	25,900	21,100	29,000	751,100,000
03/10/2022	24,300	0.40 ▲	1.65	23,900	0	0	0	0
30/09/2022	24,300	-2.30 ▼	-9.47	26,600	25,000	23,700	45,000	1,093,500,000
29/09/2022	25,700	-1.50 ▼	-5.84	27,200	27,000	25,700	3,000	77,100,000
28/09/2022	27,000	-0.60 ▼	-2.22	27,600	27,400	27,000	12,100	326,700,000
27/09/2022	27,200	-0.30 ▼	-1.10	27,500	27,800	27,200	23,100	628,320,000
26/09/2022	26,800	-0.60 ▼	-2.24	27,400	27,900	26,500	17,800	477,040,000
23/09/2022	27,000	1.00 ▲	3.70	26,000	27,800	26,600	49,500	1,336,500,000
22/09/2022	26,600	0.00 ■■	0.00	26,600	26,600	25,100	6,700	178,220,000
21/09/2022	26,600	1.60 ▲	6.02	25,000	26,600	26,500	26,000	691,600,000
20/09/2022	26,500	2.60 ▲	9.81	23,900	26,800	23,600	32,000	848,000,000
19/09/2022	25,600	-1.70 ▼	-6.64	27,300	26,500	23,500	37,000	947,200,000
16/09/2022	26,800	-0.60 ▼	-2.24	27,400	27,400	26,800	46,100	1,235,480,000
15/09/2022	26,500	0.00 ■■	0.00	26,500	27,900	26,500	41,700	1,105,050,000
14/09/2022	26,500	0.80 ▲	3.02	25,700	26,500	26,100	11,600	307,400,000
13/09/2022	26,500	-0.50 ▼	-1.89	27,000	27,900	26,000	29,800	789,700,000
12/09/2022	27,000	0.20 ▲	0.74	26,800	27,600	26,500	24,600	664,200,000
09/09/2022	26,900	0.30 ▲	1.12	26,600	27,000	26,500	23,600	634,840,000
08/09/2022	26,000	1.30 ▲	5.00	24,700	26,800	25,500	16,200	421,200,000
07/09/2022	25,200	1.10 ▲	4.37	24,100	26,000	24,600	33,500	844,200,000
06/09/2022	25,500	0.10 ▲	0.39	25,400	25,500	24,100	30,200	770,100,000
05/09/2022	25,900	-1.70 ▼	-6.56	27,600	25,900	25,100	2,600	67,340,000
31/08/2022	27,200	0.00 ■■	0.00	27,200	27,900	27,200	31,200	848,640,000
30/08/2022	26,800	0.00 ■■	0.00	26,800	27,900	26,500	20,700	554,760,000
29/08/2022	26,200	-0.90 ▼	-3.44	27,100	26,900	26,200	29,000	759,800,000
26/08/2022	25,800	-0.10 ▼	-0.39	25,900	29,500	25,800	79,000	2,038,200,000
25/08/2022	26,100	0.20 ▲	0.77	25,900	26,100	25,900	18,100	472,410,000
24/08/2022	25,900	1.50 ▲	5.79	24,400	26,000	24,800	59,700	1,546,230,000
23/08/2022	25,500	0.00 ■■	0.00	25,500	25,500	24,200	24,400	622,200,000
22/08/2022	25,000	0.20 ▲	0.80	24,800	25,800	25,000	16,900	422,500,000
19/08/2022	24,800	0.00 ■■	0.00	24,800	25,000	24,700	13,600	337,280,000
18/08/2022	25,100	0.60 ▲	2.39	24,500	25,600	24,000	56,000	1,405,600,000
17/08/2022	25,000	1.10 ▲	4.40	23,900	25,000	24,400	25,500	637,500,000
16/08/2022	25,100	1.20 ▲	4.78	23,900	25,100	23,800	10,200	256,020,000
15/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,600	24,900	620,010,000
12/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,600	24,900	10,600	265,000,000
11/08/2022	25,200	-0.10 ▼	-0.40	25,300	25,400	25,200	14,000	352,800,000
10/08/2022	25,300	0.20 ▲	0.79	25,100	25,300	25,300	100	2,530,000
09/08/2022	25,100	-1.10 ▼	-4.38	26,200	25,100	25,100	500	12,550,000
08/08/2022	25,500	0.20 ▲	0.78	25,300	26,600	25,500	15,400	392,700,000
05/08/2022	25,600	0.00 ■■	0.00	25,600	25,700	25,000	42,500	1,088,000,000
04/08/2022	25,000	-0.60 ▼	-2.40	25,600	25,800	25,000	17,400	435,000,000
03/08/2022	25,500	-0.10 ▼	-0.39	25,600	25,700	25,000	13,800	351,900,000
02/08/2022	25,400	-0.20 ▼	-0.79	25,600	25,800	25,200	24,700	627,380,000
01/08/2022	24,900	0.80 ▲	3.21	24,100	25,900	24,900	24,500	610,050,000
29/07/2022	25,000	1.10 ▲	4.40	23,900	25,000	23,500	8,000	200,000,000
28/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,500	13,100	327,500,000
27/07/2022	25,000	1.80 ▲	7.20	23,200	25,000	25,000	100	2,500,000
26/07/2022	24,500	0.00 ■■	0.00	24,500	25,000	23,200	20,400	499,800,000
25/07/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
22/07/2022	25,000	1.10 ▲	4.40	23,900	25,000	23,200	18,000	450,000,000
21/07/2022	24,000	0.60 ▲	2.50	23,400	25,200	23,600	31,000	744,000,000
20/07/2022	25,200	1.60 ▲	6.35	23,600	25,200	23,000	12,000	302,400,000
19/07/2022	24,100	-1.10 ▼	-4.56	25,200	24,300	23,600	15,500	373,550,000
18/07/2022	25,200	0.80 ▲	3.17	24,400	25,200	25,200	600	15,120,000
15/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/07/2022	24,500	-0.80 ▼	-3.27	25,300	24,700	24,200	3,300	80,850,000
13/07/2022	25,200	-0.10 ▼	-0.40	25,300	25,300	25,200	9,200	231,840,000
12/07/2022	25,400	0.40 ▲	1.57	25,000	25,400	25,000	14,600	370,840,000
11/07/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,300	32,500,000
08/07/2022	25,000	-0.30 ▼	-1.20	25,300	25,600	23,400	18,300	457,500,000
07/07/2022	25,000	-0.30 ▼	-1.20	25,300	25,800	25,000	17,000	425,000,000
06/07/2022	24,800	1.60 ▲	6.45	23,200	25,800	23,500	8,100	200,880,000
05/07/2022	23,800	-1.00 ▼	-4.20	24,800	24,900	22,700	13,400	318,920,000
04/07/2022	24,800	1.80 ▲	7.26	23,000	24,800	24,800	100	2,480,000
01/07/2022	24,800	-0.70 ▼	-2.82	25,500	25,500	22,000	36,300	900,240,000
30/06/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/06/2022	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	1,100	28,050,000
28/06/2022	24,800	-1.00 ▼	-4.03	25,800	25,900	24,800	2,600	64,480,000
27/06/2022	25,600	0.90 ▲	3.52	24,700	25,900	25,600	10,100	258,560,000
24/06/2022	25,100	0.30 ▲	1.20	24,800	25,100	23,800	3,000	75,300,000
23/06/2022	24,800	-0.30 ▼	-1.21	25,100	24,800	24,800	500	12,400,000
22/06/2022	24,600	0.40 ▲	1.63	24,200	25,200	24,600	28,000	688,800,000
21/06/2022	23,900	-0.70 ▼	-2.93	24,600	25,000	23,600	19,800	473,220,000
20/06/2022	25,000	1.70 ▲	6.80	23,300	25,000	23,600	17,400	435,000,000
17/06/2022	23,200	-1.50 ▼	-6.47	24,700	24,100	23,200	3,200	74,240,000
16/06/2022	24,700	-0.20 ▼	-0.81	24,900	24,900	24,600	1,400	34,580,000
15/06/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	24,800	7,500	186,750,000
14/06/2022	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	13,000	325,000,000
13/06/2022	25,000	0.00 ■■	0.00	25,000	26,100	25,000	4,300	107,500,000
10/06/2022	25,000	0.10 ▲	0.40	24,900	25,000	25,000	1,600	40,000,000
09/06/2022	25,000	-0.40 ▼	-1.60	25,400	25,200	24,800	15,500	387,500,000
08/06/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,000	25,400,000
07/06/2022	24,900	-0.10 ▼	-0.40	25,000	25,400	24,900	36,400	906,360,000
06/06/2022	25,400	-0.10 ▼	-0.39	25,500	25,500	24,800	23,700	601,980,000
03/06/2022	25,500	0.70 ▲	2.75	24,800	25,500	24,900	8,400	214,200,000
02/06/2022	25,000	0.60 ▲	2.40	24,400	25,000	24,700	4,600	115,000,000
01/06/2022	25,000	0.10 ▲	0.40	24,900	25,300	23,400	11,700	292,500,000
31/05/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
30/05/2022	24,900	-0.20 ▼	-0.80	25,100	26,200	24,900	5,100	126,990,000
27/05/2022	25,300	0.20 ▲	0.79	25,100	25,300	25,000	6,200	156,860,000
26/05/2022	25,100	-0.10 ▼	-0.40	25,200	25,100	25,100	100	2,510,000
25/05/2022	25,200	-0.20 ▼	-0.79	25,400	25,200	25,100	1,900	47,880,000
24/05/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	23,900	597,500,000
23/05/2022	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	5,000	127,500,000
20/05/2022	25,500	0.10 ▲	0.39	25,400	25,700	25,500	13,000	331,500,000
19/05/2022	25,400	-0.20 ▼	-0.79	25,600	25,500	25,000	14,700	373,380,000
18/05/2022	25,400	0.00 ■■	0.00	25,400	25,800	25,400	20,800	528,320,000
17/05/2022	25,400	-0.10 ▼	-0.39	25,500	25,500	25,200	22,000	558,800,000
16/05/2022	24,900	0.40 ▲	1.61	24,500	26,000	24,900	49,000	1,220,100,000
13/05/2022	24,000	0.30 ▲	1.25	23,700	25,300	23,200	23,300	559,200,000
12/05/2022	24,700	-0.30 ▼	-1.21	25,000	24,900	23,000	46,000	1,136,200,000
11/05/2022	25,100	2.00 ▲	7.97	23,100	25,500	24,200	10,200	256,020,000
10/05/2022	24,300	0.80 ▲	3.29	23,500	24,300	22,500	38,500	935,550,000
09/05/2022	24,600	-1.10 ▼	-4.47	25,700	25,500	23,200	26,300	646,980,000
29/04/2022	26,300	-0.50 ▼	-1.90	26,800	26,500	25,700	18,900	497,070,000
28/04/2022	26,500	0.10 ▲	0.38	26,400	27,000	26,200	57,600	1,526,400,000
27/04/2022	26,000	2.00 ▲	7.69	24,000	27,200	23,100	70,100	1,822,600,000
26/04/2022	25,500	0.50 ▲	1.96	25,000	26,000	22,600	20,700	527,850,000
25/04/2022	22,600	-2.40 ▼	-10.62	25,000	23,500	22,600	6,000	135,600,000
23/04/2022	25,500	0.10 ▲	0.39	25,400	25,800	22,400	3,480	88,740,000
22/04/2022	25,500	0.10 ▲	0.39	25,400	25,800	22,400	3,480	88,740,000
21/04/2022	25,800	0.90 ▲	3.49	24,900	26,100	25,000	3,560	91,848,000
20/04/2022	25,700	-0.30 ▼	-1.17	26,000	26,900	22,300	3,840	98,688,000
19/04/2022	26,000	-0.10 ▼	-0.38	26,100	26,900	25,900	2,050	53,300,000
18/04/2022	26,300	-0.40 ▼	-1.52	26,700	26,800	25,800	1,730	45,499,000
16/04/2022	26,600	0.00 ■■	0.00	26,600	26,900	26,400	1,230	32,718,000
15/04/2022	26,600	0.00 ■■	0.00	26,600	26,900	26,400	12,300	327,180,000
14/04/2022	26,900	0.70 ▲	2.60	26,200	27,200	26,200	8,400	225,960,000
13/04/2022	26,500	1.20 ▲	4.53	25,300	26,700	25,600	12,100	320,650,000
12/04/2022	26,700	-0.40 ▼	-1.50	27,100	27,300	23,400	7,100	189,570,000
08/04/2022	27,000	-0.20 ▼	-0.74	27,200	27,300	26,800	6,900	186,300,000
07/04/2022	27,200	0.10 ▲	0.37	27,100	27,500	26,900	13,200	359,040,000
06/04/2022	27,200	0.10 ▲	0.37	27,100	27,200	26,900	6,800	184,960,000
05/04/2022	27,400	0.20 ▲	0.73	27,200	27,600	26,900	25,000	685,000,000
04/04/2022	27,300	-0.10 ▼	-0.37	27,400	27,500	27,000	33,000	900,900,000
01/04/2022	27,500	-0.20 ▼	-0.73	27,700	27,800	27,200	13,900	382,250,000
31/03/2022	27,600	-0.10 ▼	-0.36	27,700	28,400	27,300	20,600	568,560,000
30/03/2022	27,500	0.30 ▲	1.09	27,200	28,000	27,400	41,700	1,146,750,000
29/03/2022	27,800	0.90 ▲	3.24	26,900	27,800	26,700	62,400	1,734,720,000
28/03/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,600	21,500	580,500,000
25/03/2022	26,800	-0.10 ▼	-0.37	26,900	26,900	26,700	26,100	699,480,000
24/03/2022	26,900	0.00 ■■	0.00	26,900	27,000	26,600	23,500	632,150,000
23/03/2022	26,600	-0.20 ▼	-0.75	26,800	26,900	26,600	11,100	295,260,000
22/03/2022	26,900	0.40 ▲	1.49	26,500	27,000	26,600	300	8,070,000
21/03/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	3,800	100,700,000
18/03/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,700	7,100	191,700,000
17/03/2022	26,800	-0.10 ▼	-0.37	26,900	27,200	26,600	12,100	324,280,000
16/03/2022	27,000	0.20 ▲	0.74	26,800	27,000	26,600	8,800	237,600,000
15/03/2022	26,900	0.30 ▲	1.12	26,600	26,900	26,500	14,800	398,120,000
14/03/2022	26,600	-0.10 ▼	-0.38	26,700	26,900	26,400	600	15,960,000
11/03/2022	26,600	-0.50 ▼	-1.88	27,100	27,100	26,600	11,000	292,600,000
10/03/2022	26,700	0.10 ▲	0.37	26,600	27,200	26,600	30,100	803,670,000
09/03/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,400	2,500	66,750,000
08/03/2022	26,900	0.10 ▲	0.37	26,800	26,900	26,500	12,600	338,940,000
07/03/2022	26,900	0.10 ▲	0.37	26,800	27,000	26,500	9,000	242,100,000
04/03/2022	26,900	0.30 ▲	1.12	26,600	27,400	26,600	30,000	807,000,000
03/03/2022	26,500	-0.20 ▼	-0.75	26,700	26,900	26,500	16,600	439,900,000
02/03/2022	26,900	0.00 ■■	0.00	26,900	27,000	26,300	57,300	1,541,370,000
01/03/2022	27,100	0.10 ▲	0.37	27,000	27,200	26,600	23,400	634,140,000
28/02/2022	27,000	0.00 ■■	0.00	27,000	27,400	26,400	20,100	542,700,000
25/02/2022	27,200	0.30 ▲	1.10	26,900	27,200	26,800	15,700	427,040,000
24/02/2022	27,200	0.00 ■■	0.00	27,200	27,400	26,100	23,900	650,080,000
23/02/2022	27,300	0.10 ▲	0.37	27,200	27,500	27,000	3,600	98,280,000
22/02/2022	27,100	-0.60 ▼	-2.21	27,700	27,900	27,000	30,600	829,260,000
21/02/2022	27,900	1.20 ▲	4.30	26,700	28,400	26,700	66,900	1,866,510,000
18/02/2022	26,500	-0.40 ▼	-1.51	26,900	27,000	26,500	10,800	286,200,000
17/02/2022	27,100	-0.10 ▼	-0.37	27,200	27,100	26,800	14,100	382,110,000
16/02/2022	27,200	0.10 ▲	0.37	27,100	27,500	27,100	10,200	277,440,000
15/02/2022	27,100	0.00 ■■	0.00	27,100	27,200	27,000	8,500	230,350,000
14/02/2022	27,100	0.10 ▲	0.37	27,000	27,200	26,800	29,600	802,160,000
11/02/2022	27,300	-0.10 ▼	-0.37	27,400	27,300	26,800	8,900	242,970,000
10/02/2022	27,500	0.90 ▲	3.27	26,600	27,600	26,700	47,700	1,311,750,000
09/02/2022	27,000	1.20 ▲	4.44	25,800	27,000	25,800	26,900	726,300,000
08/02/2022	26,000	0.00 ■■	0.00	26,000	26,400	25,600	29,300	761,800,000
07/02/2022	26,000	0.50 ▲	1.92	25,500	26,500	25,900	18,700	486,200,000
28/01/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,000	9,400	242,520,000
27/01/2022	25,600	-0.10 ▼	-0.39	25,700	26,000	25,600	20,400	522,240,000
26/01/2022	25,600	-0.10 ▼	-0.39	25,700	26,400	25,600	6,500	166,400,000
25/01/2022	26,100	0.20 ▲	0.77	25,900	26,100	25,000	32,900	858,690,000
24/01/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,800	5,000	129,500,000
21/01/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,300	33,670,000
20/01/2022	25,900	0.20 ▲	0.77	25,700	25,900	25,900	2,800	72,520,000
19/01/2022	25,900	0.40 ▲	1.54	25,500	26,000	25,000	23,400	606,060,000
18/01/2022	25,900	0.40 ▲	1.54	25,500	26,000	25,500	7,500	194,250,000
17/01/2022	25,700	0.30 ▲	1.17	25,400	25,800	25,000	24,700	634,790,000
14/01/2022	25,500	-0.50 ▼	-1.96	26,000	25,900	24,500	11,700	298,350,000
13/01/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,900	18,300	475,800,000
12/01/2022	26,000	-0.50 ▼	-1.92	26,500	26,700	26,000	11,100	288,600,000
11/01/2022	26,600	0.60 ▲	2.26	26,000	27,000	25,900	68,000	1,808,800,000
10/01/2022	26,000	0.20 ▲	0.77	25,800	26,700	25,700	87,700	2,280,200,000
07/01/2022	25,900	-0.10 ▼	-0.39	26,000	26,000	25,700	22,600	585,340,000
06/01/2022	25,900	-0.20 ▼	-0.77	26,100	26,100	25,800	15,400	398,860,000
05/01/2022	26,100	0.20 ▲	0.77	25,900	26,200	25,600	19,400	506,340,000
04/01/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,700	46,900	1,219,400,000
31/12/2021	26,100	-0.10 ▼	-0.38	26,100	26,200	25,700	103,600	2,703,960,000
30/12/2021	26,200	0.30 ▲	1.15	25,900	26,200	25,900	13,900	364,180,000
29/12/2021	26,000	0.00 ■■	0.00	26,000	26,100	25,700	33,000	858,000,000
22/12/2021	26,000	0.00 ■■	0.00	26,000	26,100	26,000	13,800	358,800,000
21/12/2021	26,200	0.20 ▲	0.76	26,000	26,200	25,900	18,500	484,700,000
20/12/2021	26,000	-0.80 ▼	-3.08	26,800	26,800	25,500	64,200	1,669,200,000
17/12/2021	26,800	-0.10 ▼	-0.37	26,900	27,200	26,600	39,200	1,050,560,000
16/12/2021	26,900	-0.40 ▼	-1.49	27,300	27,400	26,800	23,800	640,220,000
15/12/2021	27,200	-0.30 ▼	-1.10	27,500	27,500	27,100	29,500	802,400,000
14/12/2021	27,700	1.20 ▲	4.33	26,500	27,700	26,500	75,300	2,085,810,000
13/12/2021	26,600	0.10 ▲	0.38	26,500	26,600	26,200	60,900	1,619,940,000
10/12/2021	26,400	0.30 ▲	1.14	26,100	26,600	26,300	13,300	351,120,000
09/12/2021	26,300	0.50 ▲	1.90	25,800	26,300	26,000	11,000	289,300,000
08/12/2021	25,700	-0.40 ▼	-1.56	26,100	26,000	25,600	20,300	521,710,000
07/12/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,000	21,200	557,560,000
06/12/2021	26,000	-0.70 ▼	-2.69	26,700	26,600	26,000	43,900	1,141,400,000
03/12/2021	26,600	-0.40 ▼	-1.50	27,000	27,100	26,500	17,700	470,820,000
02/12/2021	27,100	0.10 ▲	0.37	27,000	27,200	26,500	37,200	1,008,120,000
01/12/2021	27,100	0.10 ▲	0.37	27,000	27,200	26,700	32,500	880,750,000
30/11/2021	27,000	0.70 ▲	2.59	26,300	27,300	26,500	38,600	1,042,200,000
29/11/2021	26,600	-0.20 ▼	-0.75	26,800	26,600	25,500	48,700	1,295,420,000
26/11/2021	26,300	-0.80 ▼	-3.04	27,100	27,200	26,200	81,900	2,153,970,000
25/11/2021	27,000	-0.60 ▼	-2.22	27,600	27,600	27,000	37,400	1,009,800,000
24/11/2021	27,500	0.00 ■■	0.00	27,500	27,900	27,500	31,900	877,250,000
23/11/2021	27,500	0.60 ▲	2.18	26,900	27,800	27,000	35,400	973,500,000
22/11/2021	27,000	0.50 ▲	1.85	26,500	27,500	26,500	92,500	2,497,500,000
19/11/2021	26,600	-0.40 ▼	-1.50	27,000	26,900	26,000	50,000	1,330,000,000
18/11/2021	27,000	0.00 ■■	0.00	27,000	27,400	25,500	70,000	1,890,000,000
17/11/2021	27,200	1.40 ▲	5.15	25,800	27,300	26,000	91,800	2,496,960,000
16/11/2021	26,100	1.00 ▲	3.83	25,100	26,200	25,400	83,100	2,168,910,000
15/11/2021	25,400	0.80 ▲	3.15	24,600	26,000	24,800	113,400	2,880,360,000
12/11/2021	24,500	0.10 ▲	0.41	24,400	24,800	24,500	56,800	1,391,600,000
11/11/2021	24,700	0.30 ▲	1.21	24,400	24,800	24,300	35,600	879,320,000
10/11/2021	24,600	0.20 ▲	0.81	24,400	24,700	24,200	36,600	900,360,000
09/11/2021	24,500	0.20 ▲	0.82	24,300	25,000	24,200	35,900	879,550,000
08/11/2021	24,600	0.20 ▲	0.81	24,400	24,600	24,000	63,900	1,571,940,000
05/11/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	24,200	28,600	700,700,000
04/11/2021	24,700	0.00 ■■	0.00	24,700	24,800	24,200	2,360	58,292,000
03/11/2021	24,800	0.00 ■■	0.00	24,800	25,200	24,600	38,500	954,800,000
02/11/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,700	48,200	1,200,180,000
01/11/2021	25,100	0.10 ▲	0.40	25,000	25,200	25,000	44,200	1,109,420,000
29/10/2021	24,900	0.30 ▲	1.20	24,600	25,500	24,700	54,000	1,344,600,000
28/10/2021	25,000	0.50 ▲	2.00	24,500	25,200	24,300	156,500	3,912,500,000
27/10/2021	24,500	0.10 ▲	0.41	24,400	24,900	24,400	2,560	62,720,000
26/10/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,200	24,400	597,800,000
25/10/2021	24,700	1.00 ▲	4.05	23,700	25,000	23,700	65,000	1,605,500,000
22/10/2021	23,800	0.10 ▲	0.42	23,700	24,000	23,700	16,500	392,700,000
21/10/2021	23,900	-0.10 ▼	-0.42	24,000	23,900	23,600	25,300	604,670,000
20/10/2021	24,000	0.20 ▲	0.83	23,800	24,400	23,800	30,600	734,400,000
19/10/2021	23,800	-0.10 ▼	-0.42	23,900	24,100	23,700	18,100	430,780,000
18/10/2021	23,700	-0.40 ▼	-1.69	24,100	24,000	23,700	11,300	267,810,000
15/10/2021	23,900	-0.30 ▼	-1.26	24,200	24,400	23,900	66,700	1,594,130,000
14/10/2021	24,500	0.70 ▲	2.86	23,800	24,800	23,900	41,100	1,006,950,000
13/10/2021	23,900	3.10 ▲	12.97	20,800	23,900	22,600	48,800	1,166,320,000
12/10/2021	23,500	-0.20 ▼	-0.85	23,700	23,700	20,200	97,200	2,284,200,000
11/10/2021	23,700	0.00 ■■	0.00	23,700	24,000	23,700	6,900	163,530,000
08/10/2021	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	11,400	270,180,000
07/10/2021	23,800	0.10 ▲	0.42	23,700	24,000	23,700	9,900	235,620,000
06/10/2021	23,700	0.30 ▲	1.27	23,400	24,000	23,500	24,200	573,540,000
05/10/2021	23,400	0.10 ▲	0.43	23,300	23,500	23,400	2,300	53,820,000
04/10/2021	23,500	0.00 ■■	0.00	23,800	23,500	22,500	10,700	251,450,000
01/10/2021	23,500	-0.30 ▼	-1.28	23,800	23,600	23,400	5,800	136,300,000
30/09/2021	24,600	0.90 ▲	3.66	23,700	24,800	23,500	6,000	147,600,000
29/09/2021	23,800	0.40 ▲	1.68	23,400	23,800	23,500	17,800	423,640,000
28/09/2021	23,700	-0.50 ▼	-2.11	24,400	23,800	23,000	37,300	884,010,000
27/09/2021	23,600	-0.80 ▼	-3.39	24,400	24,500	23,600	7,800	184,080,000
24/09/2021	24,600	-0.10 ▼	-0.41	24,700	24,800	24,000	20,900	514,140,000
23/09/2021	24,700	0.10 ▲	0.40	24,600	25,000	24,500	25,500	629,850,000
22/09/2021	24,700	-0.30 ▼	-1.21	25,000	25,000	24,000	43,000	1,062,100,000
21/09/2021	24,900	-0.90 ▼	-3.61	25,800	25,300	24,600	39,000	971,100,000
20/09/2021	25,200	0.10 ▲	0.40	25,100	26,400	25,200	84,500	2,129,400,000
17/09/2021	25,500	1.00 ▲	3.92	24,500	25,600	24,800	109,200	2,784,600,000
16/09/2021	25,600	1.40 ▲	5.47	24,200	25,900	24,900	109,100	2,792,960,000
15/09/2021	24,700	0.70 ▲	2.83	24,000	24,700	23,900	53,200	1,314,040,000
14/09/2021	23,800	0.20 ▲	0.84	23,600	24,300	23,700	26,900	640,220,000
13/09/2021	24,000	0.50 ▲	2.08	23,500	24,200	23,100	99,300	2,383,200,000
10/09/2021	23,500	0.00 ■■	0.00	23,500	23,700	23,500	10,000	235,000,000
09/09/2021	23,400	0.00 ■■	0.00	23,400	23,600	23,400	24,300	568,620,000
08/09/2021	23,600	0.90 ▲	3.81	22,700	23,600	22,800	41,500	979,400,000
07/09/2021	23,000	0.30 ▲	1.30	22,700	23,000	22,500	19,500	448,500,000
06/09/2021	22,500	-0.80 ▼	-3.56	23,300	23,300	22,400	84,000	1,890,000,000
01/09/2021	23,200	-0.10 ▼	-0.43	23,300	24,000	23,000	18,300	424,560,000
31/08/2021	23,300	0.40 ▲	1.72	22,900	24,400	23,000	60,000	1,398,000,000
30/08/2021	23,300	1.20 ▲	5.15	22,100	23,700	21,800	199,600	4,650,680,000
27/08/2021	22,000	0.00 ■■	0.00	22,000	22,500	21,800	11,700	257,400,000
26/08/2021	22,000	-0.20 ▼	-0.91	22,200	22,000	21,900	3,000	66,000,000
25/08/2021	21,900	-0.60 ▼	-2.74	22,500	22,400	21,900	44,900	983,310,000
24/08/2021	22,500	0.80 ▲	3.56	21,700	22,500	22,500	100	2,250,000
23/08/2021	21,500	1.50 ▲	6.98	20,000	21,800	21,500	8,500	182,750,000
20/08/2021	21,800	-0.10 ▼	-0.46	21,900	22,000	18,700	85,400	1,861,720,000
19/08/2021	21,800	0.00 ■■	0.00	21,800	21,900	21,800	14,400	313,920,000
18/08/2021	21,900	0.00 ■■	0.00	21,900	21,900	21,700	7,400	162,060,000
17/08/2021	21,800	0.00 ■■	0.00	21,800	21,900	21,800	2,400	52,320,000
16/08/2021	21,800	0.10 ▲	0.46	21,700	21,900	21,700	22,100	481,780,000
13/08/2021	21,700	-0.20 ▼	-0.92	21,900	21,900	21,600	27,200	590,240,000
12/08/2021	21,700	-0.30 ▼	-1.38	22,000	22,100	21,700	33,800	733,460,000
11/08/2021	22,000	-0.30 ▼	-1.36	22,300	22,300	21,900	25,300	556,600,000
10/08/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,300	10,700	238,610,000
09/08/2021	22,200	-1.60 ▼	-7.21	23,800	22,500	22,100	16,100	357,420,000
06/08/2021	22,600	0.70 ▲	3.10	21,900	25,100	22,000	144,800	3,272,480,000
05/08/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,800	19,400	426,800,000
04/08/2021	21,800	0.60 ▲	2.75	21,200	21,900	21,100	31,500	686,700,000
03/08/2021	21,900	0.60 ▲	2.74	21,300	22,000	21,200	22,300	488,370,000
02/08/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,200	38,300	842,600,000
30/07/2021	21,900	0.10 ▲	0.46	21,800	22,000	21,300	61,100	1,338,090,000
29/07/2021	21,700	-0.20 ▼	-0.92	21,900	22,000	21,700	15,800	342,860,000
28/07/2021	21,800	0.00 ■■	0.00	21,800	22,200	21,800	6,200	135,160,000
27/07/2021	21,900	0.00 ■■	0.00	21,900	22,300	21,000	30,400	665,760,000
26/07/2021	21,800	-0.90 ▼	-4.13	22,800	22,400	21,300	20,100	438,180,000
23/07/2021	21,700	-1.10 ▼	-5.07	22,800	22,700	21,700	28,400	616,280,000
22/07/2021	21,700	1.30 ▲	5.99	20,400	23,400	21,200	87,200	1,892,240,000
21/07/2021	21,000	0.90 ▲	4.29	20,100	21,000	20,400	20,100	422,100,000
20/07/2021	21,200	0.80 ▲	3.77	20,400	21,200	20,000	34,100	722,920,000
19/07/2021	21,100	0.00 ■■	0.00	21,100	21,100	20,400	29,200	616,120,000
16/07/2021	21,300	0.00 ■■	0.00	21,300	21,300	20,900	45,200	962,760,000
15/07/2021	21,100	0.00 ■■	0.00	21,100	21,400	21,000	45,100	951,610,000
14/07/2021	21,100	0.30 ▲	1.42	20,800	21,400	20,600	39,100	825,010,000
13/07/2021	21,400	1.00 ▲	4.67	20,400	21,400	20,200	41,000	877,400,000
12/07/2021	20,500	0.10 ▲	0.49	20,400	20,900	20,100	30,100	617,050,000
09/07/2021	21,200	0.60 ▲	2.83	20,600	21,200	19,700	66,700	1,414,040,000
08/07/2021	21,300	-0.40 ▼	-1.88	21,700	21,300	20,300	40,200	856,260,000
07/07/2021	21,700	0.30 ▲	1.38	21,400	21,900	21,000	123,300	2,675,610,000
06/07/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	3,600	76,680,000
05/07/2021	21,500	2.10 ▲	9.77	19,400	21,500	21,000	8,500	182,750,000
02/07/2021	21,200	-0.10 ▼	-0.47	21,300	21,200	18,200	125,100	2,652,120,000
01/07/2021	21,300	-0.50 ▼	-2.35	21,800	21,500	21,300	5,400	115,020,000
30/06/2021	21,100	-0.30 ▼	-1.42	21,400	21,800	21,100	24,900	525,390,000
29/06/2021	21,500	-0.10 ▼	-0.47	21,600	21,700	21,000	68,600	1,474,900,000
28/06/2021	21,000	0.80 ▲	3.81	20,200	21,700	21,000	11,800	247,800,000
25/06/2021	21,400	0.90 ▲	4.21	20,500	22,000	19,500	46,200	988,680,000
24/06/2021	21,300	0.70 ▲	3.29	20,600	21,500	19,000	23,200	494,160,000
23/06/2021	21,400	0.40 ▲	1.87	21,000	21,400	19,000	25,800	552,120,000
22/06/2021	21,000	-0.30 ▼	-1.43	21,300	21,600	19,500	27,600	579,600,000
21/06/2021	21,600	0.30 ▲	1.39	21,300	21,600	21,300	6,400	138,240,000
18/06/2021	21,400	-0.30 ▼	-1.40	21,700	22,000	20,800	101,900	2,180,660,000
17/06/2021	21,300	0.00 ■■	0.00	21,300	22,000	20,500	36,000	766,800,000
16/06/2021	21,500	0.60 ▲	2.79	20,900	21,600	20,000	43,600	937,400,000
15/06/2021	21,600	0.70 ▲	3.24	20,900	21,600	20,800	24,100	520,560,000
14/06/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	20,700	25,500	553,350,000
11/06/2021	21,700	-0.50 ▼	-2.30	22,200	21,900	21,200	25,200	546,840,000
10/06/2021	21,500	0.00 ■■	0.00	21,500	22,300	21,000	40,600	872,900,000
09/06/2021	21,800	0.80 ▲	3.67	21,000	21,800	20,900	16,900	368,420,000
08/06/2021	21,500	0.40 ▲	1.86	21,100	21,500	20,500	64,200	1,380,300,000
07/06/2021	21,700	0.00 ■■	0.00	21,700	22,400	20,700	44,900	974,330,000
04/06/2021	21,500	-0.10 ▼	-0.47	21,600	21,900	20,600	67,800	1,457,700,000
03/06/2021	21,600	0.20 ▲	0.93	21,400	21,700	21,300	11,900	257,040,000
02/06/2021	21,200	0.10 ▲	0.47	21,100	21,800	20,800	10,100	214,120,000
01/06/2021	21,600	0.10 ▲	0.46	21,500	21,800	20,000	83,100	1,794,960,000
31/05/2021	21,700	-0.10 ▼	-0.46	22,400	22,100	20,700	3,300	71,610,000
28/05/2021	21,800	-0.60 ▼	-2.75	22,400	21,800	21,700	2,800	61,040,000
27/05/2021	21,800	-0.50 ▼	-2.29	22,300	22,400	21,800	15,700	342,260,000
26/05/2021	21,700	-0.50 ▼	-2.30	22,200	22,400	21,700	17,800	386,260,000
25/05/2021	22,000	-0.10 ▼	-0.45	22,100	23,000	21,700	70,700	1,555,400,000
24/05/2021	21,700	-0.10 ▼	-0.46	21,800	22,400	21,500	21,900	475,230,000
21/05/2021	21,600	0.40 ▲	1.85	21,200	21,900	20,500	17,100	369,360,000
20/05/2021	21,500	-0.10 ▼	-0.47	21,600	22,100	20,500	26,100	561,150,000
19/05/2021	21,000	-0.80 ▼	-3.81	21,800	22,000	21,000	26,000	546,000,000
18/05/2021	21,800	0.20 ▲	0.92	21,600	21,800	21,000	26,800	584,240,000
17/05/2021	21,700	-0.30 ▼	-1.38	22,000	22,000	20,500	16,200	351,540,000
14/05/2021	22,200	-0.20 ▼	-0.90	22,400	22,300	20,300	15,300	339,660,000
13/05/2021	22,500	1.50 ▲	6.67	21,000	22,500	20,000	21,000	472,500,000
12/05/2021	22,000	-0.70 ▼	-3.18	22,700	22,500	20,200	61,300	1,348,600,000
11/05/2021	22,500	-0.10 ▼	-0.44	22,600	23,000	21,600	22,200	499,500,000
10/05/2021	22,200	-0.60 ▼	-2.70	22,800	22,700	22,200	24,000	532,800,000
07/05/2021	22,000	-1.20 ▼	-5.45	23,200	24,000	22,000	32,400	712,800,000
06/05/2021	22,300	0.00 ■■	0.00	22,300	25,600	22,300	9,200	205,160,000
05/05/2021	22,400	1.40 ▲	6.25	21,000	22,400	20,000	7,300	163,520,000
04/05/2021	22,100	-0.60 ▼	-2.71	22,700	22,100	19,300	1,200	26,520,000
29/04/2021	21,700	0.20 ▲	0.92	21,500	22,900	21,700	8,200	177,940,000
28/04/2021	22,800	2.10 ▲	9.21	20,700	22,800	21,500	3,300	75,240,000
27/04/2021	21,600	0.00 ■■	0.00	21,600	21,600	20,600	11,000	237,600,000
26/04/2021	22,300	2.70 ▲	12.11	19,600	22,300	20,000	69,500	1,549,850,000
23/04/2021	21,900	2.10 ▲	9.59	19,800	21,900	19,000	12,900	282,510,000
22/04/2021	22,000	1.70 ▲	7.73	20,300	22,100	19,000	6,900	151,800,000
20/04/2021	22,300	2.10 ▲	9.42	20,200	22,400	19,000	10,300	229,690,000
19/04/2021	21,500	-0.30 ▼	-1.40	21,800	22,900	20,000	18,200	391,300,000
16/04/2021	21,900	-0.70 ▼	-3.20	22,600	23,000	21,000	8,800	192,720,000
15/04/2021	21,600	-2.10 ▼	-9.72	23,700	23,800	21,600	35,400	764,640,000
14/04/2021	22,600	-0.90 ▼	-3.98	23,500	27,000	22,600	800	18,080,000
13/04/2021	22,500	-0.30 ▼	-1.33	22,800	24,000	20,000	59,700	1,343,250,000
12/04/2021	22,500	-0.30 ▼	-1.33	22,800	22,800	22,400	19,900	447,750,000
09/04/2021	22,800	0.00 ■■	0.00	22,800	22,900	22,300	9,300	212,040,000
08/04/2021	22,300	-0.60 ▼	-2.69	22,900	23,800	22,300	11,600	258,680,000
07/04/2021	22,400	0.00 ■■	0.00	22,400	25,000	22,000	81,400	1,823,360,000
06/04/2021	22,500	0.10 ▲	0.44	22,400	22,500	22,000	7,200	162,000,000
05/04/2021	22,500	-1.60 ▼	-7.11	22,200	22,500	22,000	5,000	112,500,000
02/04/2021	22,300	0.10 ▲	0.45	22,200	24,900	21,700	24,200	539,660,000
01/04/2021	22,500	-1.40 ▼	-6.22	23,900	22,500	21,800	5,000	112,500,000
31/03/2021	21,900	-0.30 ▼	-1.37	22,200	24,400	21,500	27,100	593,490,000
30/03/2021	22,000	0.40 ▲	1.82	21,600	23,000	21,900	23,000	506,000,000
29/03/2021	22,100	-1.20 ▼	-5.43	23,300	22,100	21,100	12,000	265,200,000
26/03/2021	23,000	1.20 ▲	5.22	21,800	24,400	21,800	9,300	213,900,000
25/03/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,700	1,400	30,520,000
24/03/2021	21,800	0.70 ▲	3.21	21,100	21,800	21,800	1,000	21,800,000
23/03/2021	22,000	1.30 ▲	5.91	20,700	22,000	21,000	3,500	77,000,000
22/03/2021	22,000	-0.10 ▼	-0.45	22,100	24,000	20,000	57,800	1,271,600,000
19/03/2021	23,000	-0.70 ▼	-3.04	23,700	23,000	20,200	7,200	165,600,000
18/03/2021	23,900	-23.70 ▼	-99.16	23,700	0	0	0	0
17/03/2021	23,900	0.80 ▲	3.35	23,100	24,000	23,000	400	9,560,000
16/03/2021	23,500	-1.70 ▼	-7.23	25,200	23,500	23,000	4,300	101,050,000
15/03/2021	24,000	-0.10 ▼	-0.42	24,100	26,000	24,000	13,600	326,400,000
12/03/2021	24,000	1.80 ▲	7.50	22,200	25,000	22,500	63,100	1,514,400,000
11/03/2021	22,000	1.30 ▲	5.91	20,700	22,300	21,700	18,100	398,200,000
10/03/2021	22,000	2.20 ▲	10.00	19,800	22,500	19,000	23,100	508,200,000
09/03/2021	21,200	0.20 ▲	0.94	21,000	22,000	19,000	25,900	549,080,000
08/03/2021	22,200	-0.30 ▼	-1.35	22,500	22,500	19,500	20,300	450,660,000
05/03/2021	22,600	0.20 ▲	0.88	22,400	22,600	20,500	32,400	732,240,000
04/03/2021	22,000	0.70 ▲	3.18	21,300	23,900	21,400	23,100	508,200,000
03/03/2021	21,600	-0.10 ▼	-0.46	21,700	21,600	21,300	2,200	47,520,000
02/03/2021	21,400	0.30 ▲	1.40	21,100	22,000	21,000	37,300	798,220,000
01/03/2021	21,000	0.90 ▲	4.29	20,100	22,600	20,800	66,400	1,394,400,000
26/02/2021	21,500	-0.20 ▼	-0.93	21,700	21,800	19,100	12,200	262,300,000
25/02/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	5,200	112,840,000
24/02/2021	21,600	-0.20 ▼	-0.93	21,800	22,700	21,600	1,400	30,240,000
23/02/2021	21,800	0.20 ▲	0.92	21,600	22,900	21,600	21,000	457,800,000
22/02/2021	21,600	0.10 ▲	0.46	21,500	22,000	21,500	800	17,280,000
19/02/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,500	2,500	54,000,000
18/02/2021	21,600	-0.30 ▼	-1.39	21,900	21,600	21,600	7,000	151,200,000
17/02/2021	21,800	0.30 ▲	1.38	21,500	22,900	21,500	22,000	479,600,000
09/02/2021	21,500	0.00 ■■	0.00	21,500	21,600	21,500	3,500	75,250,000
08/02/2021	21,400	0.10 ▲	0.47	21,200	22,000	21,400	11,100	237,540,000
05/02/2021	21,500	0.30 ▲	1.40	21,200	21,500	21,000	10,600	227,900,000
04/01/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,000	44,200,000
31/12/2020	22,200	0.50 ▲	2.25	21,700	22,400	21,700	15,500	344,100,000
30/12/2020	21,500	0.00 ■■	0.00	21,500	22,500	21,500	5,000	107,500,000
29/12/2020	21,500	0.00 ■■	0.00	21,500	21,500	21,500	250	5,375,000
28/12/2020	21,500	0.40 ▲	1.86	21,100	21,500	21,500	20	430,000
27/12/2020	21,100	-0.50 ▼	-2.37	21,600	21,100	21,100	10	211,000
25/12/2020	21,100	-0.50 ▼	-2.37	21,600	21,100	21,100	10	211,000
24/12/2020	21,500	0.60 ▲	2.79	20,900	22,000	20,700	2,380	51,170,000
23/12/2020	20,800	-0.80 ▼	-3.85	21,600	21,600	20,800	110	2,288,000
22/12/2020	22,000	1.10 ▲	5.00	20,900	22,000	21,400	2,140	47,080,000
21/12/2020	22,000	1.10 ▲	5.00	20,900	22,000	21,400	2,140	47,080,000
20/12/2020	21,500	0.60 ▲	2.79	20,900	21,500	20,500	6,100	131,150,000
18/12/2020	21,500	0.60 ▲	2.79	20,900	21,500	20,500	6,100	131,150,000
17/12/2020	20,800	-0.50 ▼	-2.40	21,300	21,200	20,800	800	16,640,000
16/12/2020	21,200	-0.30 ▼	-1.42	21,500	21,300	21,200	970	20,564,000
15/12/2020	21,500	-1.60 ▼	-7.44	23,100	21,600	21,200	790	16,985,000
14/12/2020	22,900	0.00 ■■	0.00	22,900	23,400	22,900	50	1,145,000
11/12/2020	23,500	-22.90 ▼	-97.45	22,900	0	0	0	0
10/12/2020	23,500	-22.90 ▼	-97.45	22,900	0	0	0	0
09/12/2020	23,500	2.20 ▲	9.36	21,300	24,300	21,500	330	7,755,000
08/12/2020	21,400	0.30 ▲	1.40	21,100	21,400	21,300	110	2,354,000
07/12/2020	21,100	0.00 ■■	0.00	21,100	21,300	21,000	1,400	29,540,000
04/12/2020	21,100	-0.40 ▼	-1.90	21,500	21,100	21,100	100	2,110,000
03/12/2020	21,300	-0.10 ▼	-0.47	21,400	21,500	21,300	1,020	21,726,000
02/12/2020	21,600	1.30 ▲	6.02	20,300	22,000	20,500	4,160	89,856,000
01/12/2020	20,500	0.40 ▲	1.95	20,100	20,500	20,000	340	6,970,000
30/11/2020	20,300	0.80 ▲	3.94	19,500	20,300	19,800	2,200	44,660,000
27/11/2020	19,500	-0.50 ▼	-2.56	20,000	19,600	19,500	2,900	56,550,000
26/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	6,300	126,000,000
24/11/2020	20,000	-1.90 ▼	-9.50	21,900	21,000	19,800	4,400	88,000,000
23/11/2020	21,900	2.40 ▲	10.96	19,500	21,900	21,900	100	2,190,000
20/11/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,400	480	9,408,000
19/11/2020	19,600	-1.00 ▼	-5.10	20,600	20,000	19,100	50	980,000
18/11/2020	20,500	-20.60 ▼	-100.49	20,600	0	0	0	0
17/11/2020	20,500	-1.10 ▼	-5.37	21,600	22,900	20,500	290	5,945,000
16/11/2020	21,000	0.70 ▲	3.33	20,300	23,300	21,000	40	840,000
13/11/2020	20,400	-0.30 ▼	-1.47	20,700	20,400	20,200	30	612,000
12/11/2020	20,200	-0.60 ▼	-2.97	20,800	20,800	20,200	450	9,090,000
11/11/2020	20,700	1.60 ▲	7.73	19,100	20,900	20,000	2,020	41,814,000
10/11/2020	19,100	0.00 ■■	0.00	19,100	20,800	19,000	150	2,865,000
09/11/2020	19,100	0.10 ▲	0.52	19,000	19,200	19,000	40	764,000
06/11/2020	19,000	0.10 ▲	0.53	18,900	19,200	19,000	260	4,940,000
05/11/2020	18,900	-0.40 ▼	-2.12	19,300	19,100	18,600	3,600	68,040,000
04/11/2020	19,000	0.00 ■■	0.00	19,000	19,600	19,000	50	950,000
03/11/2020	19,500	-0.20 ▼	-1.03	19,700	19,600	18,300	2,290	44,655,000
02/11/2020	19,700	1.30 ▲	6.60	18,400	19,700	19,700	10	197,000
30/10/2020	19,300	0.80 ▲	4.15	18,500	20,100	18,200	2,200	42,460,000
29/10/2020	18,400	0.20 ▲	1.09	18,200	19,400	18,400	1,400	25,760,000
28/10/2020	18,000	-0.40 ▼	-2.22	18,400	20,000	18,000	9,600	172,800,000
27/10/2020	20,100	1.20 ▲	5.97	18,900	20,800	18,000	970	19,497,000
26/10/2020	18,800	-1.20 ▼	-6.38	20,000	19,100	18,800	1,890	35,532,000
23/10/2020	20,400	1.20 ▲	5.88	19,200	20,400	18,800	1,650	33,660,000
22/10/2020	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	10	192,000
21/10/2020	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
20/10/2020	19,400	0.10 ▲	0.52	19,300	19,500	19,400	70	1,358,000
19/10/2020	19,300	-1.00 ▼	-5.18	20,300	19,300	19,300	10	193,000
16/10/2020	19,400	-0.40 ▼	-2.06	19,800	20,800	19,400	90	1,746,000
15/10/2020	19,300	0.10 ▲	0.52	19,200	21,000	19,300	4,400	84,920,000
14/10/2020	19,400	-1.00 ▼	-5.15	20,400	19,400	19,200	260	5,044,000
13/10/2020	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
12/10/2020	20,900	1.80 ▲	8.61	19,100	21,000	19,000	4,840	101,156,000
09/10/2020	19,400	0.40 ▲	2.06	19,000	19,400	18,700	17,600	341,440,000
08/10/2020	19,300	0.00 ■■	0.00	19,300	19,300	18,800	920	17,756,000
07/10/2020	19,300	0.50 ▲	2.59	18,800	19,300	19,300	130	2,509,000
06/10/2020	19,000	-0.20 ▼	-1.05	19,200	19,300	18,600	13,700	260,300,000
05/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,800	18,800	14,800	281,200,000
02/10/2020	19,100	0.30 ▲	1.57	18,800	19,100	19,100	210	4,011,000
01/10/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,700	6,000	113,400,000
30/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,800	250	4,750,000
29/09/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	200	3,780,000
28/09/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,200	41,800,000
25/09/2020	18,900	0.00 ■■	0.00	18,900	19,200	18,900	7,000	132,300,000
24/09/2020	19,000	0.10 ▲	0.53	18,900	19,000	18,800	240	4,560,000
23/09/2020	19,000	0.30 ▲	1.58	18,700	19,000	18,000	320	6,080,000
22/09/2020	19,200	0.90 ▲	4.69	18,300	19,200	18,400	30	576,000
21/09/2020	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	100	1,830,000
18/09/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,000	130	2,444,000
17/09/2020	18,900	0.20 ▲	1.06	18,700	19,400	18,000	30	567,000
16/09/2020	18,500	-0.40 ▼	-2.16	18,900	19,400	18,100	300	5,550,000
15/09/2020	18,500	-0.40 ▼	-2.16	18,900	19,200	18,300	280	5,180,000
14/09/2020	18,900	0.60 ▲	3.17	18,300	19,900	18,700	560	10,584,000
11/09/2020	19,100	-0.30 ▼	-1.57	19,400	19,400	18,700	120	2,292,000
10/09/2020	20,000	1.10 ▲	5.50	18,900	20,000	18,300	2,600	52,000,000
09/09/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,300	1,700	32,130,000
08/09/2020	18,900	-0.10 ▼	-0.53	19,000	19,200	18,700	160	3,024,000
07/09/2020	19,000	0.00 ■■	0.00	19,000	19,300	18,200	2,600	49,400,000
04/09/2020	19,100	-0.10 ▼	-0.52	19,200	19,200	18,200	450	8,595,000
03/09/2020	19,200	0.00 ■■	0.00	19,200	19,200	18,500	1,980	38,016,000
01/09/2020	19,500	0.30 ▲	1.54	19,200	19,500	18,500	430	8,385,000
31/08/2020	19,500	0.40 ▲	2.05	19,100	19,500	18,300	410	7,995,000
28/08/2020	18,900	-0.50 ▼	-2.65	19,400	19,500	18,000	1,110	20,979,000
27/08/2020	18,700	-0.10 ▼	-0.53	18,800	21,500	18,300	7,500	140,250,000
26/08/2020	18,800	0.40 ▲	2.13	18,400	19,000	17,500	230	4,324,000
25/08/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,000	40	748,000
24/08/2020	18,800	0.10 ▲	0.53	18,700	18,800	17,800	5,600	105,280,000
21/08/2020	18,700	0.00 ■■	0.00	18,700	18,700	17,800	1,200	22,440,000
20/08/2020	18,700	0.30 ▲	1.60	18,400	18,700	17,600	9,700	181,390,000
19/08/2020	18,400	0.00 ■■	0.00	18,400	18,700	17,800	380	6,992,000
18/08/2020	18,500	0.10 ▲	0.54	18,400	18,900	17,500	600	11,100,000
17/08/2020	18,200	0.00 ■■	0.00	18,200	18,500	17,000	17,300	314,860,000
14/08/2020	18,900	1.10 ▲	5.82	17,800	18,900	17,400	40	756,000
13/08/2020	18,400	0.70 ▲	3.80	17,700	18,400	17,100	20	368,000
12/08/2020	18,300	0.20 ▲	1.09	18,100	18,300	17,100	20	366,000
11/08/2020	18,000	0.30 ▲	1.67	17,700	18,200	17,000	120	2,160,000
10/08/2020	17,600	0.20 ▲	1.14	17,400	17,800	17,000	3,600	63,360,000
07/08/2020	17,800	0.50 ▲	2.81	17,300	17,800	17,200	130	2,314,000
06/08/2020	17,300	-0.30 ▼	-1.73	17,600	17,300	17,300	10	173,000
05/08/2020	17,500	0.10 ▲	0.57	17,400	17,800	16,800	70	1,225,000
04/08/2020	17,800	1.00 ▲	5.62	16,800	17,800	16,600	100	1,780,000
03/08/2020	16,800	-0.60 ▼	-3.57	17,400	16,800	16,800	50	840,000
31/07/2020	16,900	-0.20 ▼	-1.18	17,100	19,400	16,500	100	1,690,000
30/07/2020	16,800	-0.20 ▼	-1.19	17,000	17,500	16,700	400	6,720,000
29/07/2020	16,600	-0.30 ▼	-1.81	16,900	17,500	16,600	50	830,000
28/07/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,100	50	850,000
27/07/2020	16,500	-0.70 ▼	-4.24	17,200	17,000	16,500	700	11,550,000
24/07/2020	17,100	-0.40 ▼	-2.34	17,500	17,700	17,100	130	2,223,000
23/07/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,100	1,100	19,250,000
22/07/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,100	1,390	24,325,000
21/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,000	660	11,550,000
20/07/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	410	7,175,000
17/07/2020	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	10	170,000
16/07/2020	17,300	0.00 ■■	0.00	17,300	17,500	16,800	140	2,422,000
15/07/2020	17,200	0.40 ▲	2.33	16,800	17,300	17,000	220	3,784,000
14/07/2020	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	100	1,680,000
13/07/2020	17,300	0.20 ▲	1.16	17,100	17,400	16,500	490	8,477,000
10/07/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	16,800	30	516,000
09/07/2020	17,200	0.30 ▲	1.74	16,900	17,500	16,800	380	6,536,000
08/07/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,700	30	516,000
07/07/2020	17,300	0.40 ▲	2.31	16,900	17,300	16,500	170	2,941,000
06/07/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	16,000	140	2,408,000
03/07/2020	17,300	0.10 ▲	0.58	17,200	17,300	16,500	340	5,882,000
02/07/2020	17,100	0.60 ▲	3.51	16,500	17,300	16,500	220	3,762,000
01/07/2020	16,500	-1.40 ▼	-8.48	17,900	16,500	16,500	20	330,000
30/06/2020	16,500	0.50 ▲	3.03	16,000	18,400	16,500	130	2,145,000
29/06/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	50	800,000
26/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
25/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
24/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
23/06/2020	16,400	-0.70 ▼	-4.27	17,100	16,500	16,400	200	3,280,000
22/06/2020	17,200	0.10 ▲	0.58	17,100	17,200	16,000	200	3,440,000
19/06/2020	17,000	-0.10 ▼	-0.59	17,100	17,700	16,500	300	5,100,000
18/06/2020	17,400	0.50 ▲	2.87	16,900	17,400	16,400	780	13,572,000
17/06/2020	17,000	0.60 ▲	3.53	16,400	17,000	16,300	190	3,230,000
16/06/2020	16,400	-0.50 ▼	-3.05	16,900	16,400	16,400	20	328,000
15/06/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,200	130	2,210,000
12/06/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,500	20	330,000
11/06/2020	16,200	-0.70 ▼	-4.32	16,900	16,200	16,200	20	324,000
10/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,400	140	2,380,000
09/06/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,500	80	1,360,000
08/06/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	200	3,300,000
06/06/2020	16,400	-0.20 ▼	-1.22	16,600	17,000	16,200	120	1,968,000
05/06/2020	16,400	-0.20 ▼	-1.22	16,600	17,000	16,200	120	1,968,000
04/06/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,200	40	680,000
03/06/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,200	70	1,190,000
02/06/2020	16,700	-0.30 ▼	-1.80	17,000	17,200	16,200	100	1,670,000
01/06/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,000	370	6,290,000
31/05/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,100	270	4,590,000
29/05/2020	17,000	0.40 ▲	2.35	16,600	17,000	16,100	270	4,590,000
28/05/2020	16,600	-0.30 ▼	-1.81	16,900	17,100	16,000	50	830,000
27/05/2020	17,100	0.40 ▲	2.34	16,700	17,100	15,600	160	2,736,000
26/05/2020	17,000	-0.10 ▼	-0.59	17,100	17,500	15,600	30	510,000
25/05/2020	17,200	0.40 ▲	2.33	16,800	17,200	16,000	610	10,492,000
24/05/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	15,600	270	4,509,000
22/05/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	15,600	270	4,509,000
21/05/2020	16,500	0.70 ▲	4.24	15,800	16,900	15,600	640	10,560,000
20/05/2020	15,800	-0.80 ▼	-5.06	16,600	15,800	15,800	10	158,000
19/05/2020	16,800	1.20 ▲	7.14	15,600	16,800	15,600	50	840,000
18/05/2020	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	10	156,000
17/05/2020	16,300	0.70 ▲	4.29	15,600	16,400	16,000	140	2,282,000
15/05/2020	16,300	0.70 ▲	4.29	15,600	16,400	16,000	140	2,282,000
14/05/2020	15,600	-0.90 ▼	-5.77	16,500	15,600	15,600	10	156,000
13/05/2020	17,000	0.20 ▲	1.18	16,800	17,000	15,600	30	510,000
12/05/2020	16,900	0.40 ▲	2.37	16,500	16,900	15,600	200	3,380,000
11/05/2020	16,200	-0.10 ▼	-0.62	16,300	17,000	15,600	140	2,268,000
10/05/2020	16,200	-0.30 ▼	-1.85	16,500	16,500	15,600	70	1,134,000
08/05/2020	16,200	-0.30 ▼	-1.85	16,500	16,500	15,600	70	1,134,000
07/05/2020	16,500	0.40 ▲	2.42	16,100	16,900	15,600	660	10,890,000
06/05/2020	16,200	0.60 ▲	3.70	15,600	16,200	16,000	30	486,000
05/05/2020	15,600	-1.10 ▼	-7.05	16,700	15,600	15,600	10	156,000
04/05/2020	16,000	-0.90 ▼	-5.63	16,900	16,800	15,600	330	5,280,000
01/05/2020	16,900	0.50 ▲	2.96	16,400	17,000	15,500	320	5,408,000
30/04/2020	16,900	0.50 ▲	2.96	16,400	17,000	15,500	320	5,408,000
29/04/2020	16,900	0.50 ▲	2.96	16,400	17,000	15,500	320	5,408,000
28/04/2020	16,500	-0.70 ▼	-4.24	17,200	16,500	15,500	110	1,815,000
27/04/2020	17,000	0.40 ▲	2.35	16,600	18,000	15,500	1,520	25,840,000
26/04/2020	17,100	0.80 ▲	4.68	16,300	17,100	16,000	20	342,000
24/04/2020	17,100	0.80 ▲	4.68	16,300	17,100	16,000	20	342,000
23/04/2020	16,300	0.50 ▲	3.07	15,800	16,300	16,300	200	3,260,000
22/04/2020	15,900	0.20 ▲	1.26	15,700	15,900	15,300	230	3,657,000
21/04/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,500	190	2,983,000
20/04/2020	15,900	0.20 ▲	1.26	15,700	15,900	15,200	60	954,000
19/04/2020	15,300	-0.50 ▼	-3.27	15,800	17,900	14,400	510	7,803,000
17/04/2020	15,300	-0.50 ▼	-3.27	15,800	17,900	14,400	510	7,803,000
16/04/2020	15,600	0.40 ▲	2.56	15,200	16,500	14,400	230	3,588,000
15/04/2020	15,000	-1.00 ▼	-6.67	16,000	15,500	14,800	440	6,600,000
14/04/2020	15,200	0.00 ■■	0.00	15,200	16,300	15,200	370	5,624,000
13/04/2020	15,100	-0.90 ▼	-5.96	16,000	16,400	15,100	110	1,661,000
12/04/2020	15,400	-0.20 ▼	-1.30	15,600	16,600	15,400	440	6,776,000
10/04/2020	15,400	-0.20 ▼	-1.30	15,600	16,600	15,400	440	6,776,000
09/04/2020	15,200	0.00 ■■	0.00	15,200	16,000	15,200	960	14,592,000
08/04/2020	15,200	0.30 ▲	1.97	14,900	15,800	14,300	70	1,064,000
07/04/2020	15,900	0.90 ▲	5.66	15,000	15,900	14,200	50	795,000
06/04/2020	15,500	0.70 ▲	4.52	14,800	15,700	13,000	50	775,000
05/04/2020	14,300	-0.70 ▼	-4.90	15,000	16,000	13,000	680	9,724,000
03/04/2020	14,300	-0.70 ▼	-4.90	15,000	16,000	13,000	680	9,724,000
02/04/2020	13,500	-2.10 ▼	-15.56	15,600	16,200	13,500	460	6,210,000
01/04/2020	13,500	-2.10 ▼	-15.56	15,600	16,200	13,500	460	6,210,000
31/03/2020	14,600	-0.10 ▼	-0.68	14,700	16,900	13,500	230	3,358,000
30/03/2020	14,600	-0.40 ▼	-2.74	15,000	16,800	13,200	120	1,752,000
29/03/2020	14,600	-0.60 ▼	-4.11	15,200	16,900	14,600	310	4,526,000
27/03/2020	14,600	-0.60 ▼	-4.11	15,200	16,900	14,600	310	4,526,000
26/03/2020	15,000	-0.20 ▼	-1.33	15,200	16,900	14,500	670	10,050,000
25/03/2020	15,300	-0.30 ▼	-1.96	15,600	15,400	14,000	1,620	24,786,000
24/03/2020	16,500	1.90 ▲	11.52	14,600	16,700	15,100	300	4,950,000
23/03/2020	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
22/03/2020	13,800	1.80 ▲	13.04	12,000	13,800	11,500	20	276,000
20/03/2020	13,800	1.80 ▲	13.04	12,000	13,800	11,500	20	276,000
19/03/2020	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	10	120,000
18/03/2020	14,800	1.90 ▲	12.84	12,900	14,800	12,000	20	296,000
17/03/2020	14,400	1.80 ▲	12.50	12,600	14,400	11,000	200	2,880,000
16/03/2020	14,400	1.80 ▲	12.50	12,600	14,400	10,800	1,000	14,400,000
13/03/2020	13,500	-0.80 ▼	-5.93	14,300	13,500	12,300	700	9,450,000
12/03/2020	12,200	-2.10 ▼	-17.21	14,300	16,400	12,200	6,600	80,520,000
11/03/2020	15,600	2.00 ▲	12.82	13,600	15,600	13,000	200	3,120,000
10/03/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,400	20	276,000
09/03/2020	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	10	120,000
06/03/2020	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	200	2,800,000
05/03/2020	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
03/03/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
02/03/2020	18,500	-18.60 ▼	-100.54	18,600	0	0	0	0
28/02/2020	18,500	0.10 ▲	0.54	18,400	21,100	18,500	220	4,070,000
27/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
26/02/2020	18,400	0.40 ▲	2.17	18,000	18,400	18,000	180	3,312,000
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	200	3,600,000
21/02/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,500	260	4,836,000
20/02/2020	18,500	-2.20 ▼	-11.89	20,700	18,500	18,500	10	185,000
19/02/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
17/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/02/2020	18,000	-0.60 ▼	-3.33	18,600	18,100	18,000	130	2,340,000
14/02/2020	18,000	-0.60 ▼	-3.33	18,600	18,100	18,000	130	2,340,000
13/02/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/02/2020	18,600	0.50 ▲	2.69	18,100	18,600	18,000	560	10,416,000
11/02/2020	18,600	0.50 ▲	2.69	18,100	18,600	18,000	560	10,416,000
10/02/2020	18,700	-18.10 ▼	-96.79	18,100	0	0	0	0
09/02/2020	18,700	0.60 ▲	3.21	18,100	19,200	18,000	220	4,114,000
07/02/2020	18,700	0.60 ▲	3.21	18,100	19,200	18,000	220	4,114,000
06/02/2020	18,000	-1.00 ▼	-5.56	19,000	18,900	18,000	140	2,520,000
05/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/02/2020	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	10	190,000
03/02/2020	19,400	0.40 ▲	2.06	19,000	19,400	19,400	10	194,000
02/02/2020	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	10	190,000
31/01/2020	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	10	190,000
30/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
28/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
27/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
26/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
24/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
23/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
22/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	10	199,000
21/01/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/01/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
17/01/2020	19,400	0.70 ▲	3.61	18,700	19,400	18,900	900	17,460,000
16/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/01/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
14/01/2020	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	4,000	74,400,000
13/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,310	24,890,000
09/01/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
08/01/2020	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	210	3,990,000
07/01/2020	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	150	2,910,000
06/01/2020	19,500	0.20 ▲	1.03	19,300	19,500	19,500	460	8,970,000
03/01/2020	19,500	0.80 ▲	4.10	18,700	19,500	19,000	430	8,385,000
02/01/2020	19,500	0.80 ▲	4.10	18,700	19,500	19,000	430	8,385,000
31/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/12/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/12/2019	18,700	0.90 ▲	4.81	17,800	18,700	18,700	90	1,683,000
26/12/2019	18,500	-17.80 ▼	-96.22	17,800	0	0	0	0
25/12/2019	18,500	-0.60 ▼	-3.24	19,100	18,500	16,300	30	555,000
24/12/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
23/12/2019	19,000	2.00 ▲	10.53	17,000	19,500	16,000	350	6,650,000
20/12/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	10	170,000
19/12/2019	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	10	175,000
18/12/2019	19,500	0.40 ▲	2.05	19,100	19,500	18,900	720	14,040,000
17/12/2019	19,000	1.80 ▲	9.47	17,200	19,300	19,000	30	570,000
16/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/12/2019	17,200	-0.90 ▼	-5.23	18,100	17,200	17,200	100	1,720,000
12/12/2019	19,500	-18.10 ▼	-92.82	18,100	0	0	0	0
11/12/2019	19,500	1.10 ▲	5.64	18,400	19,500	18,000	290	5,655,000
10/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/12/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,400	10	184,000
04/12/2019	19,100	-18.40 ▼	-96.34	18,400	0	0	0	0
03/12/2019	19,100	0.00 ■■	0.00	19,100	19,100	18,000	300	5,730,000
02/12/2019	18,000	-1.50 ▼	-8.33	19,500	19,200	18,000	2,200	39,600,000
29/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/11/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/11/2019	19,500	0.20 ▲	1.03	19,300	19,500	19,500	120	2,340,000
26/11/2019	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
25/11/2019	19,500	-19.30 ▼	-98.97	19,300	0	0	0	0
22/11/2019	19,500	0.00 ■■	0.00	19,500	20,400	19,000	3,900	76,050,000
21/11/2019	19,500	-0.40 ▼	-2.05	19,900	22,700	19,400	3,100	60,450,000
20/11/2019	19,500	-19.90 ▼	-102.05	19,900	0	0	0	0
19/11/2019	19,500	1.70 ▲	8.72	17,800	20,300	19,500	20	390,000
18/11/2019	17,300	-1.60 ▼	-9.25	18,900	18,100	17,300	800	13,840,000
15/11/2019	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
14/11/2019	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
13/11/2019	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
12/11/2019	19,000	0.60 ▲	3.16	18,400	19,000	18,400	3,100	58,900,000
11/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/11/2019	18,400	1.90 ▲	10.33	16,500	18,400	18,400	10	184,000
07/11/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/11/2019	16,500	-0.60 ▼	-3.64	17,100	16,500	16,500	10	165,000
05/11/2019	17,100	-2.30 ▼	-13.45	19,400	17,100	17,100	100	1,710,000
04/11/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/11/2019	19,400	0.90 ▲	4.64	18,500	19,400	19,400	10	194,000
31/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/10/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,500	10,000	185,000,000
29/10/2019	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/10/2019	18,200	-0.70 ▼	-3.85	18,900	18,200	18,000	90	1,638,000
25/10/2019	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	3,000	56,700,000
24/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/10/2019	19,000	0.50 ▲	2.63	18,500	19,000	19,000	300	5,700,000
22/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/10/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,200	22,200,000
18/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/10/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	240	4,440,000
14/10/2019	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	10	180,000
11/10/2019	18,900	-0.10 ▼	-0.53	19,000	18,900	18,000	300	5,670,000
10/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,900	870	16,530,000
09/10/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	3,100	58,900,000
08/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/10/2019	18,000	-1.00 ▼	-5.56	19,000	18,100	18,000	220	3,960,000
04/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
03/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	230	4,370,000
02/10/2019	19,000	-0.90 ▼	-4.74	19,900	19,000	18,600	130	2,470,000
30/09/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/09/2019	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
26/09/2019	18,600	-0.40 ▼	-2.15	19,000	19,900	18,600	30	558,000
25/09/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
24/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/09/2019	19,500	1.60 ▲	8.21	17,900	19,500	19,500	20	390,000
18/09/2019	18,400	-17.90 ▼	-97.28	17,900	0	0	0	0
17/09/2019	18,400	-17.90 ▼	-97.28	17,900	0	0	0	0
16/09/2019	18,400	0.00 ■■	0.00	18,400	18,400	17,000	30	552,000
13/09/2019	18,400	-0.50 ▼	-2.72	18,900	18,400	18,400	10	184,000
12/09/2019	19,200	1.20 ▲	6.25	18,000	19,200	17,500	8,800	168,960,000
11/09/2019	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	10	180,000
10/09/2019	18,400	-0.30 ▼	-1.63	18,700	18,500	18,300	120	2,208,000
09/09/2019	19,000	0.30 ▲	1.58	18,700	19,400	18,500	3,970	75,430,000
06/09/2019	18,500	-0.50 ▼	-2.70	19,000	19,000	18,000	500	9,250,000
05/09/2019	19,000	0.90 ▲	4.74	18,100	19,000	17,000	890	16,910,000
04/09/2019	19,000	-0.40 ▼	-2.11	19,400	19,000	18,500	40	760,000
03/09/2019	19,400	0.50 ▲	2.58	18,900	19,500	18,000	1,580	30,652,000
29/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,000	150	2,850,000
28/08/2019	19,000	0.10 ▲	0.53	18,900	19,000	18,000	780	14,820,000
27/08/2019	19,000	0.70 ▲	3.68	18,300	19,000	18,900	220	4,180,000
23/08/2019	18,300	-0.30 ▼	-1.64	18,600	18,300	18,300	10	183,000
22/08/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	120	2,232,000
21/08/2019	18,600	0.40 ▲	2.15	18,200	18,700	18,500	450	8,370,000
20/08/2019	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	10	182,000
16/08/2019	18,500	-0.60 ▼	-3.24	19,100	18,500	18,500	10	185,000
15/08/2019	19,200	1.20 ▲	6.25	18,000	19,200	18,200	880	16,896,000
14/08/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	10	180,000
13/08/2019	18,600	-0.70 ▼	-3.76	19,300	18,600	18,000	100	1,860,000
12/08/2019	19,500	0.00 ■■	0.00	19,500	19,500	18,000	80	1,560,000
09/08/2019	19,500	0.80 ▲	4.10	18,700	19,900	17,800	260	5,070,000
08/08/2019	18,800	-0.30 ▼	-1.60	19,100	18,800	18,000	70	1,316,000
07/08/2019	19,000	0.00 ■■	0.00	19,000	20,000	18,000	300	5,700,000
06/08/2019	18,500	-0.10 ▼	-0.54	18,600	20,000	18,100	50	925,000
05/08/2019	18,800	0.80 ▲	4.26	18,000	18,800	17,800	180	3,384,000
02/08/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
01/08/2019	19,200	0.90 ▲	4.69	18,300	19,300	18,000	1,090	20,928,000
31/07/2019	18,800	1.00 ▲	5.32	17,800	18,800	17,500	940	17,672,000
30/07/2019	17,600	-0.30 ▼	-1.70	17,900	18,000	17,500	50	880,000
29/07/2019	17,600	-0.50 ▼	-2.84	18,100	18,000	17,500	60	1,056,000
26/07/2019	18,900	0.30 ▲	1.59	18,600	18,900	17,500	740	13,986,000
25/07/2019	19,300	0.30 ▲	1.55	19,000	19,500	17,800	170	3,281,000
24/07/2019	19,000	-0.90 ▼	-4.74	19,900	20,000	18,000	250	4,750,000
23/07/2019	20,000	0.80 ▲	4.00	19,200	20,100	19,500	950	19,000,000
22/07/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,000	1,930	38,214,000
19/07/2019	19,100	-0.20 ▼	-1.05	19,300	21,000	17,800	1,060	20,246,000
18/07/2019	20,000	1.60 ▲	8.00	18,400	20,000	17,500	3,890	77,800,000
17/07/2019	18,200	0.30 ▲	1.65	17,900	19,000	17,300	2,150	39,130,000
16/07/2019	18,000	0.50 ▲	2.78	17,500	18,000	17,300	930	16,740,000
15/07/2019	17,400	-0.40 ▼	-2.30	17,800	17,600	17,400	430	7,482,000
12/07/2019	18,500	1.30 ▲	7.03	17,200	18,500	17,100	750	13,875,000
11/07/2019	17,600	0.70 ▲	3.98	16,900	17,600	16,500	140	2,464,000
10/07/2019	16,900	-0.50 ▼	-2.96	17,400	16,900	16,900	10	169,000
09/07/2019	17,100	0.20 ▲	1.17	16,900	17,700	17,100	1,160	19,836,000
08/07/2019	15,200	-1.70 ▼	-11.18	16,900	18,000	15,200	1,420	21,584,000
05/07/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,800	20	340,000
04/07/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
03/07/2019	16,800	-0.90 ▼	-5.36	17,700	16,800	16,800	70	1,176,000
02/07/2019	16,900	0.10 ▲	0.59	16,800	18,100	16,800	840	14,196,000
01/07/2019	16,800	0.10 ▲	0.60	16,700	16,900	16,800	290	4,872,000
28/06/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	10	167,000
27/06/2019	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	10	168,000
26/06/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,800	1,220	20,740,000
25/06/2019	16,900	0.10 ▲	0.59	16,800	16,900	16,800	60	1,014,000
24/06/2019	17,000	1.20 ▲	7.06	15,800	17,000	15,400	840	14,280,000
21/06/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	15,700	80	1,280,000
20/06/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,700	80	1,368,000
19/06/2019	17,100	-0.10 ▼	-0.58	17,200	17,100	17,000	90	1,539,000
18/06/2019	17,100	0.10 ▲	0.58	17,000	17,500	17,000	220	3,762,000
17/06/2019	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	10	170,000
16/06/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	17,000	230	3,979,000
14/06/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	17,000	230	3,979,000
13/06/2019	17,300	0.60 ▲	3.47	16,700	18,500	16,700	1,210	20,933,000
11/06/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	40	672,000
10/06/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,700	50	845,000
09/06/2019	16,700	0.10 ▲	0.60	16,600	17,000	16,600	2,320	38,744,000
07/06/2019	16,700	0.10 ▲	0.60	16,600	17,000	16,600	2,320	38,744,000
06/06/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,300	160	2,640,000
05/06/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,200	180	2,988,000
04/06/2019	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	20	320,000
03/06/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,200	220	3,608,000
02/06/2019	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	130	2,132,000
31/05/2019	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	130	2,132,000
30/05/2019	16,100	0.10 ▲	0.62	16,000	16,700	15,700	430	6,923,000
29/05/2019	16,200	0.50 ▲	3.09	15,700	16,200	15,900	240	3,888,000
28/05/2019	16,000	0.10 ▲	0.63	15,900	16,000	15,400	40	640,000
27/05/2019	15,900	0.20 ▲	1.26	15,700	15,900	15,900	50	795,000
26/05/2019	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	50	785,000
24/05/2019	15,700	-0.20 ▼	-1.27	15,900	15,700	15,700	50	785,000
23/05/2019	16,100	0.20 ▲	1.24	15,900	16,200	15,500	140	2,254,000
22/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	15,200	130	2,080,000
21/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
20/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50	775,000
19/05/2019	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	50	775,000
17/05/2019	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	50	775,000
16/05/2019	16,000	0.40 ▲	2.50	15,600	16,000	15,500	200	3,200,000
15/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	15,500	80	1,280,000
14/05/2019	15,300	-0.50 ▼	-3.27	15,800	15,500	15,300	100	1,530,000
13/05/2019	15,700	0.20 ▲	1.27	15,500	16,500	15,000	160	2,512,000
12/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	10	155,000
10/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	10	155,000
09/05/2019	16,400	0.70 ▲	4.27	15,700	16,400	15,500	120	1,968,000
08/05/2019	16,000	0.20 ▲	1.25	15,800	16,000	15,500	90	1,440,000
07/05/2019	15,800	0.30 ▲	1.90	15,500	15,900	15,200	690	10,902,000
06/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	50	775,000
05/05/2019	15,800	0.50 ▲	3.16	15,300	15,800	15,000	220	3,476,000
03/05/2019	15,800	0.50 ▲	3.16	15,300	15,800	15,000	220	3,476,000
02/05/2019	15,600	0.00 ■■	0.00	15,600	15,600	14,800	150	2,340,000
01/05/2019	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
30/04/2019	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
29/04/2019	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
28/04/2019	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
26/04/2019	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	100	1,560,000
25/04/2019	15,500	0.30 ▲	1.94	15,200	16,500	14,800	1,240	19,220,000
24/04/2019	15,500	0.40 ▲	2.58	15,100	15,500	14,500	310	4,805,000
23/04/2019	15,500	0.20 ▲	1.29	15,300	15,500	14,500	230	3,565,000
22/04/2019	15,600	0.20 ▲	1.28	15,400	15,600	14,500	130	2,028,000
21/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	14,800	130	2,015,000
19/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	14,800	130	2,015,000
18/04/2019	15,900	1.40 ▲	8.81	14,500	15,900	13,800	1,030	16,377,000
17/04/2019	15,500	0.00 ■■	0.00	15,500	15,500	14,300	60	930,000
16/04/2019	16,000	0.70 ▲	4.38	15,300	16,000	14,300	40	640,000
15/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	30	465,000
14/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	30	465,000
12/04/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,000	30	465,000
11/04/2019	16,000	0.50 ▲	3.13	15,500	16,000	14,300	750	12,000,000
10/04/2019	15,000	0.30 ▲	2.00	14,700	15,500	13,200	1,590	23,850,000
09/04/2019	14,800	1.90 ▲	12.84	12,900	14,800	11,600	1,020	15,096,000
08/04/2019	14,700	1.90 ▲	12.93	12,800	14,700	11,500	350	5,145,000
07/04/2019	16,000	1.30 ▲	8.13	14,700	16,000	12,500	110	1,760,000
05/04/2019	16,000	1.30 ▲	8.13	14,700	16,000	12,500	110	1,760,000
04/04/2019	15,800	1.60 ▲	10.13	14,200	15,800	12,100	320	5,056,000
03/04/2019	15,000	0.00 ■■	0.00	15,000	15,500	13,100	370	5,550,000
02/04/2019	15,200	1.80 ▲	11.84	13,400	15,200	14,000	60	912,000
01/04/2019	15,000	0.70 ▲	4.67	14,300	16,000	12,200	2,040	30,600,000
29/03/2019	15,500	-1.20 ▼	-7.74	16,700	16,600	14,200	1,730	26,815,000
28/03/2019	16,800	0.00 ■■	0.00	16,800	16,900	14,800	130	2,184,000
27/03/2019	16,800	1.30 ▲	7.74	15,500	16,800	16,700	340	5,712,000
26/03/2019	16,900	1.00 ▲	5.92	15,900	17,000	13,600	2,510	42,419,000
25/03/2019	16,000	-0.70 ▼	-4.38	16,700	17,000	14,200	1,400	22,400,000
22/03/2019	16,800	-0.70 ▼	-4.17	17,500	17,900	15,800	790	13,272,000
21/03/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
20/03/2019	17,800	0.80 ▲	4.49	17,000	17,800	17,000	1,510	26,878,000
19/03/2019	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	150	2,550,000
18/03/2019	17,500	0.40 ▲	2.29	17,100	17,500	16,600	260	4,550,000
15/03/2019	17,000	0.00 ■■	0.00	17,000	17,500	17,000	410	6,970,000
14/03/2019	17,000	0.50 ▲	2.94	16,500	17,500	17,000	680	11,560,000
13/03/2019	17,800	2.30 ▲	12.92	15,500	17,800	15,400	2,630	46,814,000
12/03/2019	15,000	-0.10 ▼	-0.67	15,100	16,000	15,000	100	1,500,000
11/03/2019	15,100	1.10 ▲	7.28	14,000	15,100	15,100	50	755,000
08/03/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,090	15,260,000
07/03/2019	14,100	0.40 ▲	2.84	13,700	14,100	13,700	1,510	21,291,000
06/03/2019	13,800	0.60 ▲	4.35	13,200	13,800	13,400	420	5,796,000
05/03/2019	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
04/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
01/03/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,900	1,280	16,640,000
28/02/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30	384,000
27/02/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	180	2,304,000
26/02/2019	12,800	0.10 ▲	0.78	12,700	13,000	12,800	1,400	17,920,000
25/02/2019	12,800	0.40 ▲	3.13	12,400	12,800	12,600	440	5,632,000
21/02/2019	12,300	0.00 ■■	0.00	12,300	13,000	12,300	310	3,813,000
20/02/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	50	615,000
19/02/2019	12,300	0.30 ▲	2.44	12,000	13,000	12,300	60	738,000
14/02/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	20	240,000
31/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
30/01/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	60	750,000
28/01/2019	12,200	0.20 ▲	1.64	12,000	12,200	12,200	10	122,000
21/01/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/01/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	220,000	2,640,000,000
02/01/2019	13,000	-12.90 ▼	-99.23	12,900	0	0	0	0
28/12/2018	13,000	0.80 ▲	6.15	12,200	13,000	12,500	4,000	52,000,000
27/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
18/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,600	19,520,000
14/12/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	1,000	12,200,000
13/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/12/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,600	31,980,000
10/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/12/2018	12,300	0.20 ▲	1.63	12,100	12,500	12,200	7,300	89,790,000
06/12/2018	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	1,000	12,100,000
05/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/12/2018	12,200	-0.20 ▼	-1.64	12,400	12,200	12,200	200	2,440,000
03/12/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/11/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,600	32,240,000
29/11/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	7,000	86,800,000
28/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/11/2018	12,400	0.40 ▲	3.23	12,000	12,400	12,400	400	4,960,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
22/11/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	100	1,200,000
21/11/2018	11,500	-11.90 ▼	-103.48	11,900	0	0	0	0
20/11/2018	11,500	-11.90 ▼	-103.48	11,900	0	0	0	0
19/11/2018	11,500	-11.90 ▼	-103.48	11,900	0	0	0	0
16/11/2018	11,500	-1.00 ▼	-8.70	12,500	12,000	11,500	3,200	36,800,000
15/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,400	12,600	157,500,000
06/11/2018	12,500	1.20 ▲	9.60	11,300	12,500	12,500	1,000	12,500,000
05/11/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	10,700	2,700	33,210,000
02/11/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,500	300	3,750,000
01/11/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
31/10/2018	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	3,000	36,600,000
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	2,000	25,000,000
25/10/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	700	8,610,000
24/10/2018	12,500	-12.40 ▼	-99.20	12,400	0	0	0	0
23/10/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,400	9,100	113,750,000
22/10/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
19/10/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	2,700	33,210,000
18/10/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
17/10/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,400	6,500	83,200,000
16/10/2018	12,800	0.50 ▲	3.91	12,300	12,800	12,000	6,900	88,320,000
15/10/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/10/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	4,300	52,890,000
11/10/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
10/10/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	3,000	37,500,000
09/10/2018	13,000	-1.50 ▼	-11.54	14,500	13,000	12,900	4,000	52,000,000
08/10/2018	14,500	1.70 ▲	11.72	12,800	14,500	14,500	100	1,450,000
05/10/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,800	3,400	43,520,000
04/10/2018	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
03/10/2018	12,800	0.30 ▲	2.34	12,500	14,200	12,500	8,600	110,080,000
02/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/10/2018	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	2,000	25,000,000
28/09/2018	12,700	0.30 ▲	2.36	12,400	12,700	12,700	1,300	16,510,000
27/09/2018	12,400	0.00 ■■	0.00	12,400	12,800	12,400	1,600	19,840,000
26/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2018	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	100	1,240,000
24/09/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/09/2018	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
20/09/2018	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	4,000	48,800,000
19/09/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
18/09/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/09/2018	12,800	0.20 ▲	1.56	12,600	12,800	12,800	1,000	12,800,000
14/09/2018	13,000	-12.60 ▼	-96.92	12,600	0	0	0	0
13/09/2018	13,000	0.30 ▲	2.31	12,700	13,400	13,000	2,100	27,300,000
12/09/2018	12,700	0.20 ▲	1.57	12,500	12,800	12,700	6,400	81,280,000
11/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
07/09/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,300	1,200	15,000,000
06/09/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,300	500	6,150,000
05/09/2018	12,300	0.10 ▲	0.81	12,200	12,300	12,000	12,100	148,830,000
04/09/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	300	3,750,000
31/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2018	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	2,000	24,000,000
29/08/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/08/2018	12,700	1.50 ▲	11.81	13,100	12,700	12,700	100	1,270,000
27/08/2018	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
24/08/2018	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	100	1,310,000
23/08/2018	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
22/08/2018	12,800	-2.20 ▼	-17.19	15,000	14,900	12,800	300	3,840,000
21/08/2018	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
20/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/08/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	200	2,640,000
14/08/2018	15,500	1.90 ▲	12.26	13,600	15,500	15,500	100	1,550,000
13/08/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
10/08/2018	13,600	1.60 ▲	11.76	12,000	13,600	13,600	200	2,720,000
09/08/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
08/08/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	200	2,100,000
07/08/2018	12,500	0.40 ▲	3.20	12,100	12,500	10,300	7,400	92,500,000
06/08/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
03/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-1.90 ▼	-15.83	13,900	12,400	12,000	3,500	42,000,000
31/07/2018	13,900	1.70 ▲	12.23	12,200	13,900	13,900	100	1,390,000
30/07/2018	12,000	-0.40 ▼	-3.33	12,400	14,000	12,000	1,300	15,600,000
27/07/2018	12,200	-12.40 ▼	-101.64	12,400	0	0	0	0
26/07/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	2,000	24,400,000
25/07/2018	12,900	-12.50 ▼	-96.90	12,500	0	0	0	0
24/07/2018	12,900	-12.50 ▼	-96.90	12,500	0	0	0	0
23/07/2018	12,900	0.50 ▲	3.88	12,400	12,900	12,500	5,700	73,530,000
20/07/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	2,100	26,040,000
19/07/2018	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	3,000	37,500,000
18/07/2018	13,000	0.10 ▲	0.77	12,900	14,200	13,000	300	3,900,000
17/07/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
16/07/2018	12,800	0.50 ▲	3.91	12,300	12,800	12,800	100	1,280,000
13/07/2018	12,300	0.20 ▲	1.63	12,100	12,400	12,300	5,500	67,650,000
12/07/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/07/2018	12,100	-0.40 ▼	-3.31	12,500	12,200	12,100	2,200	26,620,000
10/07/2018	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
09/07/2018	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
06/07/2018	12,600	-12.50 ▼	-99.21	12,500	0	0	0	0
05/07/2018	12,600	-0.10 ▼	-0.79	12,700	12,600	12,200	5,200	65,520,000
04/07/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/07/2018	12,700	0.70 ▲	5.51	12,000	12,700	12,600	12,500	158,750,000
29/06/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
28/06/2018	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	5,700	71,250,000
27/06/2018	12,800	-12.70 ▼	-99.22	12,700	0	0	0	0
26/06/2018	12,800	0.40 ▲	3.13	12,400	12,800	12,500	5,700	72,960,000
25/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	400	4,960,000
22/06/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,400	7,900	98,750,000
21/06/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	4,200	50,820,000
20/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	2,000	24,000,000
18/06/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	1,000	12,500,000
15/06/2018	12,400	-12.30 ▼	-99.19	12,300	0	0	0	0
14/06/2018	12,400	-12.30 ▼	-99.19	12,300	0	0	0	0
13/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,200	3,700	45,880,000
12/06/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,400	1,000	12,400,000
11/06/2018	12,500	-12.30 ▼	-98.40	12,300	0	0	0	0
08/06/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,200	3,300	41,250,000
07/06/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,100	4,500	57,600,000
06/06/2018	12,100	-0.40 ▼	-3.31	12,500	12,500	12,100	5,200	62,920,000
05/06/2018	12,500	0.10 ▲	0.80	12,400	12,500	12,500	1,000	12,500,000
04/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,500	31,000,000
31/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/05/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
29/05/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/05/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,300	40,920,000
25/05/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	400	4,960,000
24/05/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	600	7,500,000
23/05/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	8,600	107,500,000
22/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
21/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2018	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	1,300	15,600,000
17/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/05/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	3,000	37,800,000
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	500	5,500,000
04/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/05/2018	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	500	6,000,000
02/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/04/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
18/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,500	18,000,000
10/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/04/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
02/04/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/03/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/03/2018	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	900	11,250,000
27/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
26/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,500	20,250,000
14/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	400	5,200,000
01/03/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/02/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,300	17,940,000
27/02/2018	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,300	17,940,000
26/02/2018	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	2,000	24,000,000
22/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
13/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
12/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
09/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
06/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
02/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
01/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
31/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
30/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
29/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/01/2018	14,100	1.10 ▲	7.80	13,000	14,100	14,100	100	1,410,000
23/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/01/2018	13,000	-1.60 ▼	-12.31	14,600	13,000	13,000	4,000	52,000,000
19/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/01/2018	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	5,300	77,380,000
11/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
08/01/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
05/01/2018	17,100	2.10 ▲	12.28	15,000	17,100	17,100	100	1,710,000
03/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/12/2017	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
28/12/2017	14,500	1.40 ▲	9.66	13,100	14,500	14,500	100	1,450,000
27/12/2017	14,500	-13.10 ▼	-90.34	13,100	0	0	0	0
26/12/2017	14,500	1.70 ▲	11.72	12,800	14,500	13,000	5,300	76,850,000
25/12/2017	13,000	-1.60 ▼	-12.31	14,600	13,000	12,600	11,100	144,300,000
22/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
19/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
28/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	2,900	42,340,000
16/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/11/2017	14,600	0.00 ■■	0.00	14,500	14,600	14,500	5,500	80,300,000
31/10/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/10/2017	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	0	0
27/10/2017	15,900	2.00 ▲	14.39	15,900	15,900	11,900	300	4,770,000
26/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/10/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	100	1,390,000
20/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2017	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
13/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/10/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,500	18,750,000
09/10/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	0	0
06/10/2017	12,800	0.00 ■■	0.00	13,000	13,000	12,800	2,000	25,600,000
05/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/09/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	0	0
25/09/2017	14,900	1.10 ▲	7.97	14,800	15,000	14,800	2,400	35,760,000
22/09/2017	13,800	-2.20 ▼	-13.75	15,300	15,300	13,800	300	4,140,000
21/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/09/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2017	14,000	-2.10 ▼	-13.04	14,000	14,000	14,000	1,100	15,400,000
13/09/2017	16,100	2.00 ▲	14.18	16,100	16,100	16,100	100	1,610,000
12/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/09/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	7,000	98,700,000
01/09/2017	16,500	1.80 ▲	12.24	16,500	16,500	16,500	100	1,650,000
31/08/2017	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	2,000	29,400,000
30/08/2017	14,800	-2.50 ▼	-14.45	14,800	14,800	14,800	100	1,480,000
29/08/2017	17,300	3.80 ▲	28.15	17,300	17,300	17,300	100	1,730,000
28/08/2017	13,500	-1.40 ▼	-9.40	16,900	16,900	13,500	200	2,700,000
25/08/2017	14,900	0.10 ▲	0.68	14,900	14,900	14,900	0	0
24/08/2017	14,800	-0.10 ▼	-0.67	17,000	17,000	14,800	2,900	42,920,000
23/08/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
22/08/2017	14,900	1.50 ▲	11.19	13,000	14,900	13,000	2,100	31,290,000
21/08/2017	13,400	-2.30 ▼	-14.65	13,400	13,400	13,400	500	6,700,000
18/08/2017	15,700	-2.70 ▼	-14.67	15,700	15,700	15,700	100	1,570,000
17/08/2017	18,400	3.40 ▲	22.67	18,400	18,400	18,400	100	1,840,000
16/08/2017	15,000	0.00 ■■	0.00	17,100	17,100	15,000	200	3,000,000
15/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2017	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
11/08/2017	13,200	-2.30 ▼	-14.84	13,300	13,300	13,200	7,900	104,280,000
10/08/2017	15,500	1.50 ▲	10.71	15,500	15,500	15,500	100	1,550,000
09/08/2017	14,000	-1.50 ▼	-9.68	14,200	14,200	14,000	2,100	29,400,000
08/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2017	15,500	1.90 ▲	13.97	15,500	15,500	15,500	100	1,550,000
04/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/08/2017	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	500	6,800,000
02/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2017	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/07/2017	15,000	-1.30 ▼	-7.98	15,000	15,000	15,000	1,000	15,000,000
25/07/2017	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	100	1,630,000
24/07/2017	17,000	0.90 ▲	5.59	16,000	17,000	14,000	3,200	54,400,000
21/07/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	1,000	16,100,000
20/07/2017	14,000	-2.20 ▼	-13.58	14,000	14,000	14,000	3,800	53,200,000
19/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/07/2017	16,200	2.00 ▲	14.08	16,200	16,200	16,200	100	1,620,000
17/07/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	0	0
14/07/2017	14,300	1.80 ▲	14.40	14,000	14,300	14,000	2,900	41,470,000
13/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2017	12,500	-1.60 ▼	-11.35	12,500	12,500	12,500	100	1,250,000
06/07/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	1,300	18,330,000
05/07/2017	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	1,000	14,100,000
04/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/07/2017	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	100	1,500,000
30/06/2017	15,700	2.00 ▲	14.60	14,000	15,700	13,700	11,000	172,700,000
29/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/06/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	0	0
26/06/2017	13,800	0.30 ▲	2.22	12,100	13,800	12,100	2,200	30,360,000
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	5,800	78,300,000
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,400	57,200,000
14/06/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	5,600	72,800,000
13/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,100	15,400,000
02/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,100	55,350,000
24/05/2017	13,500	0.50 ▲	3.85	13,000	13,500	13,000	7,500	101,250,000
23/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2017	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	600	7,800,000
17/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2017	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,200	16,800,000
15/05/2017	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	700	10,010,000
09/05/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/05/2017	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	2,000	29,600,000
05/05/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/05/2017	15,900	1.10 ▲	7.43	15,900	15,900	15,900	0	0
03/05/2017	14,800	-1.10 ▼	-6.92	16,900	16,900	14,800	200	2,960,000
28/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
27/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
26/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/04/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/04/2017	15,900	-1.00 ▼	-5.92	15,900	15,900	15,900	0	0
17/04/2017	16,900	2.10 ▲	14.19	14,800	16,900	14,800	200	3,380,000
14/04/2017	14,800	1.80 ▲	13.85	14,800	14,800	14,800	100	1,480,000
13/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	320	4,160,000
27/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/03/2017	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
21/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
17/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
16/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	501	7,064,100
15/03/2017	14,100	0.10 ▲	0.71	13,100	14,100	13,100	613	8,643,300
14/03/2017	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	390	5,460,000
13/03/2017	14,100	0.50 ▲	3.68	14,000	14,100	14,000	1,602	22,588,200
10/03/2017	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	14	190,400
09/03/2017	14,200	1.60 ▲	12.70	13,500	14,200	13,500	1,100	15,620,000
08/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
01/03/2017	11,000	-1.80 ▼	-14.06	11,000	11,000	11,000	100	1,100,000
28/02/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
27/02/2017	11,200	-2.30 ▼	-17.04	11,200	11,200	11,200	100	1,120,000
24/02/2017	13,500	0.20 ▲	1.50	11,600	13,500	11,600	400	5,400,000
23/02/2017	13,300	1.70 ▲	14.66	13,300	13,300	13,300	500	6,650,000
22/02/2017	11,600	-1.90 ▼	-14.07	11,600	11,600	11,600	100	1,160,000
21/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
20/02/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	500	6,750,000
17/02/2017	12,600	1.30 ▲	11.50	9,800	12,600	9,800	600	7,560,000
16/02/2017	11,300	-1.80 ▼	-13.74	11,300	11,300	11,300	100	1,130,000
15/02/2017	13,100	1.00 ▲	8.26	13,100	13,100	13,100	0	0
14/02/2017	12,100	-2.00 ▼	-14.18	14,000	14,000	12,100	1,300	15,730,000
13/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/02/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
25/01/2017	14,100	0.60 ▲	4.44	14,100	14,100	14,100	100	1,410,000
24/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,500	20,250,000
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,200	15,600,000
13/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/01/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
10/01/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	1,000	12,800,000
09/01/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
06/01/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
05/01/2017	9,700	0.40 ▲	4.30	7,400	9,700	7,400	200	1,940,000
04/01/2017	9,300	1.20 ▲	14.81	7,000	9,300	7,000	300	2,790,000
03/01/2017	8,100	-5.10 ▼	-38.64	8,100	8,100	8,100	100	810,000
30/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/12/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/11/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/11/2016	13,200	0.00 ■■	0.00	13,300	13,300	13,200	1,200	15,840,000
31/10/2016	13,200	-1.80 ▼	-12.00	13,200	13,200	13,200	300	3,960,000
28/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2016	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
25/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,600	21,120,000
21/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/10/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/10/2016	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	400	5,280,000
14/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
07/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/10/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/09/2016	15,500	-2.70 ▼	-14.84	15,500	15,500	15,500	500	7,750,000
28/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/09/2016	18,200	2.50 ▲	15.92	18,200	18,200	18,200	100	1,820,000
23/09/2016	15,700	0.60 ▲	3.97	16,000	17,200	15,700	800	12,560,000
22/09/2016	15,100	0.60 ▲	4.14	15,100	15,100	15,000	3,800	57,380,000
21/09/2016	14,500	0.50 ▲	3.57	13,100	14,500	13,100	900	13,050,000
20/09/2016	14,000	1.00 ▲	7.69	12,000	14,000	11,500	2,600	36,400,000
19/09/2016	13,000	0.30 ▲	2.36	12,500	13,000	12,500	500	6,500,000
16/09/2016	12,700	1.70 ▲	15.45	11,200	12,700	11,200	6,000	76,200,000
15/09/2016	11,000	1.00 ▲	10.00	11,500	11,500	10,900	1,600	17,600,000
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	500	5,000,000
12/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/09/2016	10,500	-1.50 ▼	-12.50	11,000	11,000	10,500	12,500	131,250,000
07/09/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
06/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
05/09/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	600	6,900,000
01/09/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	600	6,000,000
31/08/2016	9,500	-1.40 ▼	-12.84	10,000	10,000	9,500	6,500	61,750,000
30/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/08/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
26/08/2016	11,000	-1.50 ▼	-12.00	11,000	11,000	10,700	12,500	137,500,000
25/08/2016	12,500	-1.90 ▼	-13.19	12,600	12,600	12,500	9,800	122,500,000
24/08/2016	14,400	1.80 ▲	14.29	13,500	14,400	13,500	300	4,320,000
23/08/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
22/08/2016	12,500	-0.80 ▼	-6.02	13,000	13,000	12,500	5,600	70,000,000
19/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2016	13,300	0.10 ▲	0.76	13,300	13,300	13,300	0	0
01/08/2016	13,200	0.20 ▲	1.54	13,500	13,500	13,200	4,400	58,080,000
29/07/2016	13,000	-1.90 ▼	-12.75	13,500	13,500	13,000	8,300	107,900,000
28/07/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/07/2016	14,900	1.90 ▲	14.62	14,900	14,900	14,900	200	2,980,000
26/07/2016	13,000	-2.00 ▼	-13.33	13,000	13,000	13,000	5,000	65,000,000
25/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
20/07/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/07/2016	14,500	-2.10 ▼	-12.65	14,500	14,500	14,500	100	1,450,000
18/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/07/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/07/2016	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
13/07/2016	15,000	-1.60 ▼	-9.64	15,000	15,000	15,000	23,900	358,500,000
12/07/2016	16,600	1.60 ▲	10.67	16,600	16,600	16,600	200	3,320,000
11/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,500	67,500,000
08/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
07/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,800	87,000,000
05/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
04/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600	9,000,000
01/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,000	165,000,000
30/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,800	42,000,000
29/06/2016	15,000	-2.00 ▼	-11.76	15,200	15,200	15,000	5,400	81,000,000
28/06/2016	17,000	0.00 ■■	0.00	17,500	17,500	17,000	8,800	149,600,000
27/06/2016	17,000	2.00 ▲	13.33	17,000	17,000	17,000	100	1,700,000
24/06/2016	15,000	-1.70 ▼	-10.18	16,000	16,000	15,000	1,500	22,500,000
23/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/06/2016	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	0	0
21/06/2016	17,500	1.50 ▲	9.38	15,000	17,500	15,000	300	5,250,000
20/06/2016	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	200	3,200,000
17/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2016	18,000	-1.50 ▼	-7.69	18,000	18,000	18,000	3,000	54,000,000
10/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/06/2016	19,500	2.30 ▲	13.37	19,500	19,500	19,500	100	1,950,000
03/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/05/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
12/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/05/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
09/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	500	8,000,000
04/05/2016	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	200	3,220,000
29/04/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	0	0
28/04/2016	17,700	1.60 ▲	9.94	17,600	18,000	17,600	1,400	24,780,000
27/04/2016	16,100	0.10 ▲	0.63	16,200	16,200	16,100	2,200	35,420,000
26/04/2016	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	300	4,800,000
25/04/2016	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
22/04/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/04/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/04/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/04/2016	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	500	8,300,000
15/04/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	2,400	40,320,000
14/04/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	500	8,500,000
13/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
12/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
11/04/2016	18,000	1.00 ▲	5.88	17,000	18,000	16,500	2,000	36,000,000
08/04/2016	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	1,000	17,000,000
07/04/2016	18,500	1.50 ▲	8.82	18,000	18,500	17,000	400	7,400,000
06/04/2016	17,000	0.40 ▲	2.41	17,000	17,000	17,000	200	3,400,000
05/04/2016	16,600	-2.40 ▼	-12.63	16,500	16,600	16,500	2,700	44,820,000
04/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
30/03/2016	19,000	0.40 ▲	2.15	19,000	19,000	19,000	4,500	85,500,000
29/03/2016	18,600	2.40 ▲	14.81	18,600	18,600	18,600	11,200	208,320,000
28/03/2016	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	100	1,620,000
25/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/03/2016	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	200	3,800,000
22/03/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/03/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100,200	1,953,900,000
18/03/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/03/2016	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
16/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000

(ĐVT: 1,000 VNĐ)