Lịch sử giao dịch DNY - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép DANA - Ý
DANA - Y Steel Joint Stock Company
Mã CK: DNY 3.60 ▼ -2.90 (-80.56%) (cập nhật 08:00 16/11/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.thepdana-y.com

DNY » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/11/2021	3,600	-2.90 ▼	-80.56	2,900	0	0	0	0
15/11/2021	3,600	-2.90 ▼	-80.56	2,900	0	0	0	0
12/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	2,800	1,165,000	4,194,000,000
11/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
10/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
09/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
08/11/2021	3,900	-3.20 ▼	-82.05	3,200	0	0	0	0
05/11/2021	3,900	0.30 ▲	7.69	3,600	4,000	3,100	355,200	1,385,280,000
03/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
02/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
01/11/2021	4,600	-3.60 ▼	-78.26	3,600	0	0	0	0
29/10/2021	4,600	0.50 ▲	10.87	4,100	4,700	3,500	280,600	1,290,760,000
28/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,900	33,100	135,710,000
21/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
20/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
19/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
18/10/2021	3,700	-3.60 ▼	-97.30	3,600	0	0	0	0
15/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,600	19,400	71,780,000
14/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,800	33,400	110,220,000
06/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
01/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,800	30,100	87,290,000
30/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
29/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
28/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
27/09/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
24/09/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,300	30,600	82,620,000
23/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
22/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
21/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
20/09/2021	2,400	-2.60 ▼	-108.33	2,600	0	0	0	0
17/09/2021	2,400	-0.30 ▼	-12.50	2,700	2,800	2,300	51,900	124,560,000
16/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
15/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
14/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
13/09/2021	3,000	-2.70 ▼	-90.00	2,700	0	0	0	0
10/09/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	71,400	214,200,000
09/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	6,000	18,600,000
26/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	19,000	51,300,000
19/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
18/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
17/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
16/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
13/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	62,700	163,020,000
12/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
11/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
10/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
09/08/2021	2,700	-2.30 ▼	-85.19	2,300	0	0	0	0
06/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,200	155,200	419,040,000
05/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
04/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
03/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
02/08/2021	2,800	-2.40 ▼	-85.71	2,400	0	0	0	0
30/07/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,300	228,200	638,960,000
29/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2021	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
23/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,300	12,000	30,000,000
22/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
21/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
20/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
19/07/2021	2,500	-2.20 ▼	-88.00	2,200	0	0	0	0
16/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,000	84,400	211,000,000
15/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
14/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
13/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
12/07/2021	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
09/07/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	125,000	325,000,000
08/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
07/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
06/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
05/07/2021	2,900	-2.30 ▼	-79.31	2,300	0	0	0	0
02/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,300	108,600	314,940,000
01/07/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
30/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
29/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
28/06/2021	3,200	-2.60 ▼	-81.25	2,600	0	0	0	0
25/06/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,500	65,600	209,920,000
24/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,700	28,000	78,400,000
17/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
16/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
14/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
11/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
10/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
09/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
08/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
07/06/2021	2,800	-2.50 ▼	-89.29	2,500	0	0	0	0
04/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,300	16,600	46,480,000
03/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
02/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
31/05/2021	2,600	-2.50 ▼	-96.15	2,700	0	0	0	0
28/05/2021	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	24,300	63,180,000
27/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
26/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
25/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
24/05/2021	3,300	-2.70 ▼	-81.82	2,700	0	0	0	0
21/05/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,500	39,000	128,700,000
20/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
19/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
18/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
17/05/2021	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
14/05/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	24,100	74,710,000
13/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
12/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
11/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
10/05/2021	3,700	-3.10 ▼	-83.78	3,100	0	0	0	0
07/05/2021	3,700	0.40 ▲	10.81	3,300	3,700	2,900	37,700	139,490,000
06/05/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
05/05/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
29/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
28/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
27/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
26/04/2021	4,200	-3.30 ▼	-78.57	3,300	0	0	0	0
23/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,200	27,100	113,820,000
22/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
20/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
19/04/2021	4,300	-3.70 ▼	-86.05	3,700	0	0	0	0
16/04/2021	4,300	0.30 ▲	6.98	4,000	4,600	3,400	28,000	120,400,000
15/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
14/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
13/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
12/04/2021	4,900	-4.00 ▼	-81.63	4,000	0	0	0	0
09/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	3,700	21,700	106,330,000
08/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/04/2021	4,300	-4.30 ▼	-100.00	3,800	0	0	0	0
02/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
01/04/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
31/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
30/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
29/03/2021	3,700	-3.80 ▼	-102.70	3,800	0	0	0	0
26/03/2021	3,700	-0.60 ▼	-16.22	4,300	4,900	3,700	21,300	78,810,000
25/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
24/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
23/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
22/03/2021	4,600	-4.30 ▼	-93.48	4,300	0	0	0	0
19/03/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,200	2,300	10,580,000
18/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
17/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
16/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
15/03/2021	4,200	-4.00 ▼	-95.24	4,000	0	0	0	0
12/03/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	12,900	54,180,000
11/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/03/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
04/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/03/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/02/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	7,500	27,750,000
25/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/02/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/02/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	900	2,970,000
18/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/02/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/02/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
05/02/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	800	2,320,000
04/01/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
20/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
18/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	60	108,000
16/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
13/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
11/12/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	400	560,000
26/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	30	48,000
05/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/11/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/10/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/09/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
27/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2020	1,700	-1.70 ▼	-100.00	1,500	0	0	0	0
21/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,600	430	731,000
20/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	7,050	10,575,000
13/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
12/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
11/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
10/08/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
07/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,500	2,850	4,845,000
06/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	50	75,000
30/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
23/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
16/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/07/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	90	144,000
09/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,000	4,200,000
02/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/06/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/06/2020	1,500	-0.30 ▼	-20.00	1,800	1,500	1,500	900	1,350,000
05/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	330	594,000
04/06/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	330	594,000
03/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	720	1,296,000
01/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	1,240	2,108,000
31/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
29/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	150	270,000
28/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	300	510,000
26/05/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	520	936,000
24/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,420	10,840,000
22/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,420	10,840,000
21/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	610	1,159,000
20/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	800	1,440,000
19/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	290	522,000
18/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	730	1,314,000
17/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20	34,000
15/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20	34,000
14/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
12/05/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	360	648,000
08/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	310	620,000
05/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	310	620,000
01/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
30/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
29/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	150	285,000
28/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	900	1,620,000
27/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
26/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,160	8,772,000
24/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,160	8,772,000
23/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	3,190	5,104,000
22/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,030	8,551,000
21/04/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
20/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
19/04/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,010	1,818,000
17/04/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,010	1,818,000
16/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
13/04/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
12/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	280	560,000
10/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	280	560,000
09/04/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/04/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	700	1,400,000
07/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
06/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
05/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	850	2,040,000
03/04/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	850	2,040,000
02/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,010	5,226,000
01/04/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,010	5,226,000
31/03/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	30	84,000
30/03/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
27/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/03/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	640	1,536,000
25/03/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
24/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
23/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
22/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	20	36,000
20/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	20	36,000
19/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
18/03/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	100	160,000
17/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
16/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	4,600	6,440,000
13/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
09/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
06/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
03/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
02/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
28/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
27/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	330	330,000
21/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
11/02/2020	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
07/02/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/02/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
05/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	460	506,000
04/02/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	460	506,000
03/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
02/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
31/01/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
30/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
29/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
28/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
27/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
26/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
24/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
23/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
22/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,550	1,860,000
21/01/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,500	1,800,000
20/01/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
17/01/2020	1,200	-1.20 ▼	-100.00	1,300	0	0	0	0
16/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
15/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	100	130,000
13/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
10/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
09/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
08/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/12/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
24/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
19/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20	36,000
18/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	110	209,000
17/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
16/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
13/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
12/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
11/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
10/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
09/12/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
06/12/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
05/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
04/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
03/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
02/12/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
25/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	260	468,000
15/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	40	76,000
14/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
08/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	110	209,000
07/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	300	540,000
06/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
04/11/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
01/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
31/10/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
30/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/10/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	20	50,000
28/10/2019	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	60	162,000
25/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/09/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	700	2,100,000
27/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/08/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
08/08/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	190	551,000
07/08/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	50	160,000
30/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	110	385,000
01/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	20	70,000
13/06/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
11/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
03/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
02/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
31/05/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,900	600	1,800,000
29/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	130	364,000
28/05/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	130	364,000
27/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
26/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
24/05/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	200	620,000
23/05/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	400	1,360,000
22/05/2019	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	400	1,360,000
21/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	210	777,000
20/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	210	777,000
19/05/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
17/05/2019	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
16/05/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	210	840,000
15/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	20	88,000
14/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	20	88,000
10/05/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
09/05/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
08/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	60	294,000
07/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	60	294,000
03/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	30	162,000
02/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	30	162,000
01/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
30/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
29/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
28/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
26/04/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
22/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
21/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
19/04/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	5,160	27,864,000
17/04/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	270	1,593,000
16/04/2019	5,900	0.40 ▲	6.78	5,500	6,000	5,900	270	1,593,000
15/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
14/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
12/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
11/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	290	1,450,000
10/04/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	290	1,450,000
09/04/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	300	1,440,000
08/04/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
07/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	140	560,000
05/04/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,700	140	560,000
04/04/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
03/04/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
02/04/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	110	341,000
01/04/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
26/03/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
25/03/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	10	28,000
19/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	20	60,000
12/03/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
07/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
01/03/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
27/02/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10	33,000
15/02/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	5,390	17,248,000
28/01/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
25/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	16,190	51,808,000
24/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	16,190,000	51,808,000,000
21/01/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10,000	35,000,000
02/01/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/12/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,500	5,400,000
24/12/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
21/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/12/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	500	2,150,000
13/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/12/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
10/12/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
07/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/12/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	1,000	4,000,000
03/12/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2018	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	2,300	8,510,000
28/11/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	500	1,900,000
27/11/2018	4,200	0.00 ■■	0.00	4,200	4,200	3,800	500	2,100,000
26/11/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,800	600	2,520,000
23/11/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,600	400	1,560,000
22/11/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	700	2,590,000
21/11/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,500	1,200	4,920,000
20/11/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,700	1,000	3,800,000
19/11/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
16/11/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	200	900,000
15/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/11/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	100	480,000
13/11/2018	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
05/11/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/10/2018	6,600	-0.40 ▼	-6.06	7,000	7,100	6,600	200	1,320,000
24/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2018	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,500	10,500,000
15/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	200	1,360,000
11/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/10/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
09/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/10/2018	6,900	0.60 ▲	8.70	6,300	6,900	5,700	500	3,450,000
02/10/2018	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
01/10/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	300	1,950,000
26/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/09/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
21/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	100	630,000
18/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/09/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	600	3,600,000
06/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/08/2018	6,600	0.40 ▲	6.06	6,200	6,600	6,600	100	660,000
20/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
10/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/08/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	21,500	122,550,000
06/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
01/08/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
31/07/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,800	2,000	11,600,000
30/07/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	500	2,850,000
27/07/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,000	5,600,000
26/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/07/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2018	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	2,200	12,100,000
23/07/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
20/07/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,400	6,500	35,750,000
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	400	2,000,000
13/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	7,000	32,200,000
06/07/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/07/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	500	2,250,000
04/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/07/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/07/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	16,000	70,400,000
29/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/06/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	300	1,320,000
21/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,400	43,240,000
18/06/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	300	1,380,000
15/06/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/06/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	500	2,500,000
13/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
11/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/06/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20,800	95,680,000
31/05/2018	5,100	0.30 ▲	5.88	4,800	5,200	5,100	1,900	9,690,000
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	800	3,840,000
28/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,500	500	2,650,000
24/05/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	800	3,920,000
23/05/2018	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	2,200	11,880,000
22/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,000	17,700,000
17/05/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	3,100	18,600,000
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,800	10,800,000
07/05/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,100	18,910,000
04/05/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
03/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/05/2018	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	400	2,480,000
27/04/2018	6,500	0.40 ▲	6.15	6,100	6,500	6,100	5,300	34,450,000
26/04/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
24/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2018	6,100	-0.50 ▼	-8.20	6,600	6,200	6,100	18,100	110,410,000
20/04/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,300	2,500	16,500,000
19/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,300	2,900	18,850,000
18/04/2018	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	400	2,520,000
13/04/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,400	2,300	15,180,000
12/04/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/04/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,000	12,100	79,860,000
10/04/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	6,200	40,920,000
09/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/04/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,400	5,300	36,040,000
03/04/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	89,300	571,520,000
02/04/2018	6,600	-0.40 ▼	-6.06	7,000	6,700	6,400	35,800	236,280,000
30/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
29/03/2018	7,000	0.10 ▲	1.43	6,900	7,100	7,000	3,500	24,500,000
28/03/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,600	24,200	166,980,000
27/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,600	300	1,980,000
26/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	3,700	24,050,000
23/03/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	3,100	20,460,000
22/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	400	2,600,000
21/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	600	3,840,000
20/03/2018	6,400	0.10 ▲	1.56	6,300	6,600	6,300	2,300	14,720,000
19/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,400	15,120,000
16/03/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,500	15,750,000
15/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,800	17,920,000
14/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,200	14,600	93,440,000
13/03/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	5,400	34,560,000
12/03/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	6,300	40,320,000
09/03/2018	6,400	-0.50 ▼	-7.81	6,900	6,500	6,400	2,000	12,800,000
08/03/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,300	9,400	64,860,000
07/03/2018	6,900	-0.30 ▼	-4.35	7,200	7,200	6,500	54,700	377,430,000
06/03/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	1,600	11,520,000
05/03/2018	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	8,800	69,520,000
02/03/2018	8,700	0.00 ■■	0.00	8,700	9,500	8,700	36,200	314,940,000
01/03/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,500	4,400	38,280,000
28/02/2018	8,700	-0.40 ▼	-4.60	9,100	9,000	8,400	14,100	122,670,000
27/02/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,800	4,100	37,310,000
26/02/2018	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	2,300	20,470,000
23/02/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	12,300	111,930,000
22/02/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,600	27,500	253,000,000
21/02/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,200	400	3,720,000
13/02/2018	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
12/02/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,700	15,130,000
09/02/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,400	5,500	49,500,000
08/02/2018	8,900	0.20 ▲	2.25	8,700	8,900	8,700	1,600	14,240,000
07/02/2018	8,700	0.10 ▲	1.15	8,600	8,700	8,600	4,200	36,540,000
06/02/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2018	8,600	-0.50 ▼	-5.81	9,100	8,900	8,600	11,700	100,620,000
02/02/2018	9,100	0.50 ▲	5.49	8,600	9,400	8,900	4,900	44,590,000
01/02/2018	8,600	-0.30 ▼	-3.49	8,900	8,700	8,500	3,900	33,540,000
31/01/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	12,900	114,810,000
30/01/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	8,700	18,900	170,100,000
29/01/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,000	6,200	57,040,000
26/01/2018	9,400	-0.50 ▼	-5.32	9,900	9,700	9,100	32,600	306,440,000
25/01/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	10,800	106,920,000
24/01/2018	10,100	0.20 ▲	1.98	9,000	10,100	9,100	33,000	333,300,000
23/01/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,800	76,800	760,320,000
22/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	4,500	40,500,000
19/01/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,000	5,100	41,820,000
18/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
17/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	8,100	60,750,000
16/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/01/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	2,000	15,400,000
12/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
11/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,600	200	1,560,000
10/01/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,800	2,100	16,380,000
09/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/01/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,600	600	4,680,000
05/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
04/01/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	200	1,540,000
03/01/2018	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
02/01/2018	7,500	-0.50 ▼	-6.67	8,000	7,700	7,500	21,900	164,250,000
29/12/2017	8,000	0.30 ▲	3.75	7,700	8,000	7,900	1,800	14,400,000
28/12/2017	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	500	3,850,000
27/12/2017	8,100	-0.20 ▼	-2.47	8,300	8,100	8,000	2,000	16,200,000
26/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/12/2017	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2017	8,300	0.30 ▲	3.61	8,000	8,300	8,200	500	4,150,000
20/12/2017	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2017	8,100	0.40 ▲	4.94	7,700	8,100	7,700	3,000	24,300,000
18/12/2017	7,800	0.10 ▲	1.28	7,700	7,800	7,700	300	2,340,000
15/12/2017	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
14/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
13/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	400	3,040,000
12/12/2017	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,000	7,800,000
11/12/2017	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
08/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
07/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	500	3,800,000
01/12/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
30/11/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	949	7,212,400
29/11/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	400	3,000,000
28/11/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,400	1,500	11,100,000
24/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
22/11/2017	7,600	0.30 ▲	4.11	7,500	7,600	7,400	1,800	13,680,000
21/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
17/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	2,400	17,520,000
14/11/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	5,000	37,000,000
13/11/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	500	3,750,000
10/11/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	600	4,560,000
09/11/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
07/11/2017	7,800	0.30 ▲	4.00	7,500	7,800	7,300	2,100	16,380,000
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
02/11/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,700	12,750,000
01/11/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,800	13,680,000
31/10/2017	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	3,000	23,400,000
30/10/2017	7,900	0.10 ▲	1.28	7,900	8,000	7,900	4,324	34,159,600
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
26/10/2017	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	6,800	53,040,000
25/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	660	5,214,000
24/10/2017	7,900	0.20 ▲	2.60	7,600	7,900	7,600	7,500	59,250,000
23/10/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,200	16,940,000
20/10/2017	7,600	0.00 ■■	0.00	7,400	7,600	7,400	2,200	16,720,000
19/10/2017	7,600	0.40 ▲	5.56	7,300	7,600	7,300	3,500	26,600,000
18/10/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	2,100	15,120,000
17/10/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
16/10/2017	7,200	0.00 ■■	0.00	7,300	7,300	7,200	540	3,888,000
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
12/10/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
11/10/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
10/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,200	7,000	10,500	73,500,000
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	2,500	17,500,000
02/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,900	13,680,000
28/09/2017	7,300	0.20 ▲	2.82	7,200	7,300	7,200	2,500	18,250,000
27/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
25/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
22/09/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	800	5,680,000
21/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	500	3,600,000
20/09/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	2,400	17,520,000
19/09/2017	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,000	7,200,000
18/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2017	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	3,800	26,980,000
14/09/2017	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
13/09/2017	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	560	3,976,000
12/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,200	8,880,000
08/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	810	5,913,000
07/09/2017	7,300	-0.10 ▼	-1.35	7,300	7,400	7,000	5,200	37,960,000
06/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
01/09/2017	7,400	0.00 ■■	0.00	7,300	7,400	7,300	7,120	52,688,000
31/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,800	13,320,000
30/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
29/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	13,000	96,200,000
28/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10,800	79,920,000
25/08/2017	7,400	0.10 ▲	1.37	7,500	7,500	7,400	8,600	63,640,000
24/08/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	12,400	90,520,000
23/08/2017	7,400	0.10 ▲	1.37	7,300	7,500	7,300	2,500	18,500,000
22/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,620	33,726,000
21/08/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	20,804	151,869,200
18/08/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
16/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
15/08/2017	7,400	0.00 ■■	0.00	7,400	7,500	7,400	4,400	32,560,000
14/08/2017	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	17,910	132,534,000
11/08/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	2,370	18,012,000
10/08/2017	7,800	0.00 ■■	0.00	7,400	7,800	7,400	604	4,711,200
09/08/2017	7,800	-0.90 ▼	-10.34	7,800	7,800	7,700	19,110	149,058,000
08/08/2017	8,700	0.00 ■■	0.00	8,800	8,900	8,700	70,869	616,560,300
07/08/2017	8,700	0.10 ▲	1.16	8,700	8,800	8,600	37,870	329,469,000
04/08/2017	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	64,160	551,776,000
03/08/2017	8,700	0.00 ■■	0.00	8,600	8,700	8,600	14,439	125,619,300
02/08/2017	8,700	0.00 ■■	0.00	8,900	8,900	8,500	28,600	248,820,000
01/08/2017	8,700	0.10 ▲	1.16	8,600	8,800	8,500	17,100	148,770,000
31/07/2017	8,600	-0.40 ▼	-4.44	9,000	9,300	8,500	26,340	226,524,000
28/07/2017	9,000	0.50 ▲	5.88	8,600	9,000	8,600	55,800	502,200,000
27/07/2017	8,500	0.40 ▲	4.94	8,100	8,500	8,100	59,700	507,450,000
26/07/2017	8,100	0.30 ▲	3.85	7,800	8,100	7,700	20,410	165,321,000
25/07/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,700	3,900	30,420,000
24/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,500	26,950,000
21/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,587	19,919,900
20/07/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	6,700	51,590,000
19/07/2017	7,800	0.10 ▲	1.30	7,600	7,800	7,600	2,100	16,380,000
18/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
17/07/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,700	2,300	17,710,000
14/07/2017	7,700	0.00 ■■	0.00	7,800	7,800	7,600	2,937	22,614,900
13/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,500	19,250,000
12/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,739	59,590,300
11/07/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,600	5,900	45,430,000
10/07/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	6,100	46,970,000
07/07/2017	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	3,000	23,400,000
06/07/2017	8,000	0.30 ▲	3.90	7,600	8,000	7,600	21,900	175,200,000
05/07/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	7,600	58,520,000
04/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	75	570,000
03/07/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,200	16,720,000
30/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	3,800	28,880,000
29/06/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	2,200	16,940,000
28/06/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
27/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,742	65,565,000
22/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	2,000	15,000,000
20/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,100	8,360,000
19/06/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
16/06/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	3,649	27,732,400
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,500	19,250,000
14/06/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	818	6,298,600
13/06/2017	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,700	13,260,000
09/06/2017	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	10,500	80,850,000
08/06/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	500	3,950,000
07/06/2017	7,800	0.20 ▲	2.63	7,700	7,800	7,700	10,000	78,000,000
06/06/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	15,100	114,760,000
05/06/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,000	7,500,000
02/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,300	31,820,000
01/06/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
31/05/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	800	6,000,000
30/05/2017	7,600	0.00 ■■	0.00	7,500	7,600	7,500	11,500	87,400,000
29/05/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	19,700	149,720,000
26/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,740	35,550,000
24/05/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,500	18,750,000
23/05/2017	7,400	0.00 ■■	0.00	7,500	7,500	7,400	470	3,478,000
22/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
19/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	811	6,001,400
18/05/2017	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	5,006	37,044,400
17/05/2017	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	14,100	105,750,000
16/05/2017	7,600	0.00 ■■	0.00	7,400	7,600	7,400	4,100	31,160,000
15/05/2017	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,100	23,560,000
09/05/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	2,800	19,880,000
08/05/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	500	3,600,000
05/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,100	14,700,000
03/05/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	175	1,242,500
28/04/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	6,100	43,310,000
27/04/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	1,800	12,780,000
26/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,010	14,271,000
25/04/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	5,500	39,050,000
24/04/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,800	20,440,000
19/04/2017	7,300	0.00 ■■	0.00	7,200	7,300	7,200	2,103	15,351,900
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
17/04/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,200	5,200	37,960,000
14/04/2017	7,000	-0.40 ▼	-5.41	7,100	7,100	7,000	4,000	28,000,000
13/04/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,900	14,060,000
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,300	44,100,000
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	107	749,000
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
29/03/2017	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	6,000	42,000,000
28/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,500	25,550,000
27/03/2017	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	1,203	8,781,900
24/03/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,000	15,000,000
23/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
21/03/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/03/2017	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	2,000	14,800,000
17/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/03/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	6,234	48,001,800
15/03/2017	7,700	0.50 ▲	6.94	7,200	7,700	7,100	2,300	17,710,000
14/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2017	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	2,000	14,400,000
10/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2017	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	3,000	21,900,000
08/03/2017	7,700	0.50 ▲	6.94	7,200	7,700	7,200	5,500	42,350,000
07/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2017	7,200	-0.60 ▼	-7.69	7,400	7,400	7,200	2,400	17,280,000
03/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	39	304,200
01/03/2017	7,800	0.20 ▲	2.63	7,400	7,800	7,400	600	4,680,000
28/02/2017	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	3,105	23,598,000
27/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
24/02/2017	7,700	-0.30 ▼	-3.75	7,700	7,900	7,700	2,600	20,020,000
23/02/2017	8,000	0.20 ▲	2.56	7,800	8,000	7,800	11,000	88,000,000
22/02/2017	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	501	3,907,800
21/02/2017	8,200	0.30 ▲	3.80	7,900	8,200	7,900	10,200	83,640,000
20/02/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	16,900	133,510,000
17/02/2017	7,900	0.30 ▲	3.95	7,400	7,900	7,400	600	4,740,000
16/02/2017	7,600	0.10 ▲	1.33	7,500	8,000	7,500	5,939	45,136,400
15/02/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	300	2,250,000
14/02/2017	7,100	-0.30 ▼	-4.05	7,800	7,800	7,100	1,500	10,650,000
13/02/2017	7,400	0.60 ▲	8.82	7,000	7,400	7,000	11,500	85,100,000
10/02/2017	6,800	0.40 ▲	6.25	6,500	7,000	6,500	10,300	70,040,000
09/02/2017	6,400	0.50 ▲	8.47	6,200	6,400	6,200	6,600	42,240,000
08/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/02/2017	5,900	-0.60 ▼	-9.23	6,600	6,600	5,900	400	2,360,000
25/01/2017	6,500	0.30 ▲	4.84	6,200	6,500	6,200	500	3,250,000
24/01/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,100	600	3,720,000
23/01/2017	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
20/01/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/01/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,000	6,000,000
18/01/2017	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
17/01/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
16/01/2017	5,700	0.10 ▲	1.79	5,700	5,700	5,700	200	1,140,000
13/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2017	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,000	5,600,000
10/01/2017	5,800	0.20 ▲	3.57	5,600	5,800	5,600	200	1,160,000
09/01/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,000	28,000,000
06/01/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,502	8,411,200
05/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,004	11,422,800
04/01/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,000	11,400,000
03/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2016	5,800	0.30 ▲	5.45	5,800	5,800	5,800	106	614,800
29/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
27/12/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	5,000	27,500,000
26/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
22/12/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,200	6,600,000
21/12/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,500	3,500	19,600,000
20/12/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	6,200	34,720,000
19/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,000	22,800,000
16/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
15/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
14/12/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	300	1,710,000
13/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,100	6,380,000
09/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
08/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	1,200	6,960,000
06/12/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	1,500	8,550,000
05/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2016	5,800	0.30 ▲	5.45	5,700	5,800	5,700	1,100	6,380,000
01/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
25/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,800	968	5,614,400
21/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2016	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	3,400	18,360,000
16/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/11/2016	5,700	0.30 ▲	5.56	5,500	5,700	5,500	800	4,560,000
08/11/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	3,500	18,900,000
07/11/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,100	16,430,000
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,300	11,960,000
01/11/2016	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	300	1,590,000
31/10/2016	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,920	10,368,000
28/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,712	42,416,000
27/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
26/10/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	4,800	26,400,000
25/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	2,400	13,440,000
21/10/2016	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	22,800	129,960,000
20/10/2016	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	4,800	29,280,000
19/10/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
18/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2016	6,300	0.20 ▲	3.28	6,300	6,300	6,300	110	693,000
14/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	500	3,050,000
12/10/2016	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
11/10/2016	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2016	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	2,700	16,200,000
06/10/2016	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	19,700	120,170,000
05/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/10/2016	6,400	0.10 ▲	1.59	6,200	6,400	6,200	200	1,280,000
03/10/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	11,600	73,080,000
30/09/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	7,200	46,080,000
29/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,100	63,630,000
28/09/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,200	2,000	12,600,000
27/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	20,100	126,630,000
26/09/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,300	11,400	71,820,000
23/09/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	3,969	24,607,800
22/09/2016	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	29,020	182,826,000
21/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
20/09/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
19/09/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20,300	133,980,000
16/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	9,900	65,340,000
15/09/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	1,900	12,730,000
14/09/2016	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	9,800	64,680,000
13/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2016	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	2,500	16,750,000
09/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/09/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	7,214	49,055,200
07/09/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	9,000	60,300,000
06/09/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
05/09/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	15,700	106,760,000
01/09/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
31/08/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	13,800	96,600,000
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	18,900	132,300,000
29/08/2016	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	3,200	22,400,000
26/08/2016	7,100	0.00 ■■	0.00	7,100	7,200	7,100	2,700	19,170,000
25/08/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,320	16,472,000
24/08/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	13,900	97,300,000
23/08/2016	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	12,029	83,000,100
22/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,300	44,100,000
19/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	420	2,940,000
18/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
17/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,200	43,400,000
16/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,029	70,203,000
15/08/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	11,211	78,477,000
12/08/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	3,109	22,073,900
11/08/2016	7,100	-0.30 ▼	-4.05	7,200	7,300	6,900	16,000	113,600,000
10/08/2016	7,400	-0.10 ▼	-1.33	7,600	7,600	7,200	4,701	34,787,400
09/08/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,000	29,600	222,000,000
08/08/2016	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	19,900	165,170,000
05/08/2016	8,500	0.00 ■■	0.00	8,600	8,600	8,400	12,999	110,491,500
04/08/2016	8,500	0.20 ▲	2.41	8,400	8,700	8,400	23,449	199,316,500
03/08/2016	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	2,400	19,920,000
02/08/2016	8,400	-0.20 ▼	-2.33	8,600	8,700	8,400	20,400	171,360,000
01/08/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	16,249	139,741,400
29/07/2016	8,700	0.00 ■■	0.00	8,500	8,900	8,500	55,500	482,850,000
28/07/2016	8,700	0.50 ▲	6.10	8,300	8,700	8,200	18,200	158,340,000
27/07/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	22,600	185,320,000
26/07/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	22,500	186,750,000
25/07/2016	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	12,700	106,680,000
22/07/2016	8,800	0.10 ▲	1.15	8,700	9,000	8,700	11,200	98,560,000
21/07/2016	8,700	0.00 ■■	0.00	8,900	9,200	8,700	13,381	116,414,700
20/07/2016	8,700	0.20 ▲	2.35	8,300	8,800	8,200	6,019	52,365,300
19/07/2016	8,500	0.20 ▲	2.41	8,400	8,700	8,400	12,700	107,950,000
18/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,400	36,520,000
15/07/2016	8,300	0.40 ▲	5.06	8,000	8,300	8,000	14,651	121,603,300
14/07/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	13,000	102,700,000
13/07/2016	8,000	0.20 ▲	2.56	8,000	8,000	8,000	3,426	27,408,000
12/07/2016	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	5,600	43,680,000
11/07/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,900	46,610,000
08/07/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,800	9,000	72,000,000
07/07/2016	8,000	-0.30 ▼	-3.61	8,000	8,100	7,900	8,300	66,400,000
06/07/2016	8,300	0.20 ▲	2.47	8,000	8,300	8,000	9,101	75,538,300
05/07/2016	8,100	0.10 ▲	1.25	7,900	8,100	7,900	11,200	90,720,000
04/07/2016	8,000	0.10 ▲	1.27	8,000	8,000	8,000	4,100	32,800,000
01/07/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	3,500	27,650,000
30/06/2016	7,900	0.00 ■■	0.00	7,800	7,900	7,800	2,600	20,540,000
29/06/2016	7,900	0.10 ▲	1.28	7,800	7,900	7,800	5,100	40,290,000
28/06/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	10,100	78,780,000
27/06/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2016	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	11,300	88,140,000
23/06/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	7,800	61,620,000
22/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,000	56,000,000
21/06/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	11,700	93,600,000
20/06/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	9,100	72,800,000
17/06/2016	7,900	-0.10 ▼	-1.25	7,800	7,900	7,800	7,400	58,460,000
16/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2016	8,000	0.00 ■■	0.00	8,000	8,400	7,800	21,500	172,000,000
14/06/2016	8,000	0.30 ▲	3.90	7,900	8,100	7,900	4,714	37,712,000
13/06/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	2,000	15,400,000
10/06/2016	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	3,010	23,779,000
09/06/2016	8,000	0.20 ▲	2.56	7,800	8,000	7,800	1,200	9,600,000
08/06/2016	7,800	0.00 ■■	0.00	7,600	7,800	7,600	9,400	73,320,000
07/06/2016	7,800	-0.10 ▼	-1.27	7,500	7,800	7,200	2,900	22,620,000
06/06/2016	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
03/06/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,400	3,100	23,250,000
02/06/2016	7,400	0.00 ■■	0.00	7,400	7,600	7,200	4,200	31,080,000
01/06/2016	7,400	-0.20 ▼	-2.63	7,300	7,700	7,300	6,319	46,760,600
31/05/2016	7,600	0.20 ▲	2.70	7,200	7,600	7,200	2,100	15,960,000
30/05/2016	7,400	-0.50 ▼	-6.33	7,400	7,500	7,400	13,293	98,368,200
27/05/2016	7,900	-0.10 ▼	-1.25	7,400	7,900	7,400	4,100	32,390,000
26/05/2016	8,000	0.20 ▲	2.56	7,700	8,000	7,400	12,200	97,600,000
25/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2016	7,800	0.10 ▲	1.30	7,500	7,800	7,500	7,407	57,774,600
23/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,400	10,780,000
19/05/2016	7,700	0.30 ▲	4.05	7,700	7,700	7,700	5,000	38,500,000
18/05/2016	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	5,500	40,700,000
17/05/2016	7,700	0.40 ▲	5.48	7,600	7,700	7,500	13,200	101,640,000
16/05/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
13/05/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,300	6,900	51,750,000
12/05/2016	7,800	0.20 ▲	2.63	7,600	7,800	7,500	10,600	82,680,000
11/05/2016	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
10/05/2016	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	22,700	167,980,000
09/05/2016	7,500	-0.30 ▼	-3.85	7,800	7,800	7,400	8,600	64,500,000
06/05/2016	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	13,624	106,267,200
05/05/2016	8,000	-0.10 ▼	-1.23	7,700	8,000	7,500	15,220	121,760,000
04/05/2016	8,100	0.30 ▲	3.85	7,500	8,200	7,500	31,200	252,720,000
29/04/2016	7,800	-0.10 ▼	-1.27	7,500	7,800	7,500	10,624	82,867,200
28/04/2016	7,900	0.70 ▲	9.72	7,200	7,900	7,200	12,000	94,800,000
27/04/2016	7,200	0.00 ■■	0.00	7,400	7,500	7,200	2,800	20,160,000
26/04/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	30,800	221,760,000
25/04/2016	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
22/04/2016	7,500	-0.10 ▼	-1.32	8,300	8,300	7,500	7,910	59,325,000
21/04/2016	7,600	-0.80 ▼	-9.52	8,400	9,100	7,600	62,310	473,556,000
20/04/2016	8,400	0.30 ▲	3.70	8,400	8,400	8,100	1,200	10,080,000
19/04/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	7,500	5,200	42,120,000
15/04/2016	8,200	0.30 ▲	3.80	8,100	8,200	7,500	21,200	173,840,000
14/04/2016	7,900	0.20 ▲	2.60	7,700	7,900	7,600	7,300	57,670,000
13/04/2016	7,700	0.60 ▲	8.45	7,200	7,800	7,100	13,778	106,090,600
12/04/2016	7,100	-0.50 ▼	-6.58	7,300	7,400	7,100	10,400	73,840,000
11/04/2016	7,600	0.10 ▲	1.33	7,400	7,600	7,400	2,426	18,437,600
08/04/2016	7,500	0.30 ▲	4.17	7,200	7,500	7,200	3,400	25,500,000
07/04/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,100	26,000	187,200,000
06/04/2016	7,200	0.10 ▲	1.41	7,100	7,500	7,100	23,068	166,089,600
05/04/2016	7,100	0.00 ■■	0.00	6,500	7,500	6,500	2,300	16,330,000
04/04/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	3,400	24,140,000
01/04/2016	7,100	-0.70 ▼	-8.97	7,300	7,300	7,100	15,000	106,500,000
31/03/2016	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,015	7,917,000
30/03/2016	8,000	0.50 ▲	6.67	7,300	8,000	7,300	27,500	220,000,000
29/03/2016	7,500	0.00 ■■	0.00	7,400	7,700	7,200	9,815	73,612,500
28/03/2016	7,500	0.30 ▲	4.17	6,800	7,500	6,700	18,647	139,852,500
25/03/2016	7,200	0.30 ▲	4.35	7,000	7,200	6,800	16,100	115,920,000
24/03/2016	6,900	0.60 ▲	9.52	6,500	6,900	6,500	29,255	201,859,500
23/03/2016	6,300	0.00 ■■	0.00	6,500	6,500	6,300	20,200	127,260,000
22/03/2016	6,300	0.50 ▲	8.62	6,000	6,300	6,000	14,000	88,200,000
21/03/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	2,200	12,760,000
18/03/2016	5,600	0.10 ▲	1.82	5,700	5,700	5,600	4,000	22,400,000
17/03/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,300	7,150,000
16/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	1,000	5,400,000
11/03/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
10/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	13,100	68,120,000
09/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
07/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
04/03/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	900	4,500,000
03/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/03/2016	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,100	5,610,000
01/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,000	45,000,000
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
17/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
16/02/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
15/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
04/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
03/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
01/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
29/01/2016	4,900	0.10 ▲	2.08	4,800	4,900	4,800	3,000	14,700,000
28/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/01/2016	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,500	7,200,000
25/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,500	22,050,000
22/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
21/01/2016	4,900	-0.40 ▼	-7.55	5,000	5,000	4,900	3,200	15,680,000
20/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
19/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,500	7,350,000
18/01/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	2,500	12,250,000
15/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
14/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
12/01/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,500	7,500,000
11/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/01/2016	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	3,000	14,700,000
04/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
31/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,000	4,900,000
30/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/12/2015	4,800	-0.50 ▼	-9.43	4,900	4,900	4,800	5,400	25,920,000
23/12/2015	5,300	-0.10 ▼	-1.85	5,000	5,300	4,900	7,000	37,100,000
22/12/2015	5,400	0.10 ▲	1.89	5,000	5,400	5,000	1,100	5,940,000
21/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/12/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
17/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,600	7,840,000
16/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	7,500	36,750,000
15/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/12/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	5,000	24,000,000
10/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	7,500	37,500,000
08/12/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
07/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2015	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	1,500	7,500,000
03/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
30/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2015	5,200	0.10 ▲	1.96	4,600	5,200	4,600	500	2,600,000
26/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2015	5,100	0.00 ■■	0.00	5,000	5,100	5,000	7,500	38,250,000
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	10,700	54,570,000
20/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
19/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
18/11/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	2,700	14,040,000
17/11/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
16/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,900	15,080,000
06/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
04/11/2015	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,100	5,720,000
03/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
02/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2015	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,500	7,800,000
28/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2015	5,400	-0.30 ▼	-5.26	5,500	5,500	5,400	7,700	41,580,000
26/10/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
23/10/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
22/10/2015	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	13,410	72,414,000
21/10/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	410	2,296,000
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
16/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/10/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
12/10/2015	5,900	0.10 ▲	1.72	5,600	5,900	5,600	200	1,180,000
09/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
07/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2015	5,600	-0.60 ▼	-9.68	5,700	6,600	5,600	49,200	275,520,000
05/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2015	6,200	0.00 ■■	0.00	5,700	6,200	5,700	2,000	12,400,000
01/10/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/09/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
29/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/09/2015	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	500	2,900,000
24/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/09/2015	5,900	0.00 ■■	0.00	5,600	5,900	5,500	2,100	12,390,000
21/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
19/08/2015	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,000	5,900,000
18/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
13/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,300	20,790,000
23/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/07/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
17/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
13/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/07/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2015	6,000	-0.50 ▼	-7.69	6,100	6,100	6,000	2,900	17,400,000
06/07/2015	6,500	0.30 ▲	4.84	6,200	6,500	6,200	200	1,300,000
03/07/2015	6,200	-0.10 ▼	-1.59	6,200	6,200	6,000	6,600	40,920,000
02/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,900	37,170,000
30/06/2015	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	4,000	25,200,000
29/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,000	38,400,000
26/06/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	5,000	32,000,000
25/06/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	302	1,963,000
24/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2015	6,300	0.20 ▲	3.28	5,700	6,300	5,700	200	1,260,000
22/06/2015	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
19/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	19,745	122,419,000
17/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,053	64,339,200
16/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/06/2015	6,900	0.10 ▲	1.47	6,900	6,900	6,600	6,500	44,850,000
12/06/2015	6,800	-0.10 ▼	-1.45	6,800	6,900	6,500	19,970	135,796,000
11/06/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,300	8,600	59,340,000
10/06/2015	6,900	0.60 ▲	9.52	6,800	6,900	6,700	5,200	35,880,000
09/06/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,500	9,450,000
08/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
05/06/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	2,700	17,010,000
04/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
03/06/2015	6,300	0.20 ▲	3.28	6,300	6,300	6,300	3,000	18,900,000
02/06/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,100	2,400	14,640,000
01/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
29/05/2015	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	4,600	27,600,000
28/05/2015	6,100	0.10 ▲	1.67	6,100	6,100	6,000	9,410	57,401,000
27/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,600	21,600,000
26/05/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,400	8,400,000
25/05/2015	6,200	0.20 ▲	3.33	5,900	6,200	5,900	1,600	9,920,000
22/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	2,200	13,200,000
21/05/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	3,700	22,200,000
20/05/2015	6,400	0.40 ▲	6.67	5,900	6,400	5,900	1,616	10,342,400
19/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	800	4,800,000
18/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	6,000	35,400,000
15/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	15,493	91,408,700
14/05/2015	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	8,000	47,200,000
13/05/2015	6,400	0.40 ▲	6.67	5,900	6,400	5,900	14,000	89,600,000
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,800	34,800,000
11/05/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,900	12,100	72,600,000
08/05/2015	6,000	-0.10 ▼	-1.64	5,800	6,000	5,800	10,200	61,200,000
07/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
06/05/2015	6,100	0.10 ▲	1.67	6,300	6,300	6,100	1,400	8,540,000
05/05/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,800	34,800,000
04/05/2015	5,900	0.50 ▲	9.26	5,500	5,900	5,500	26,500	156,350,000
27/04/2015	5,400	0.10 ▲	1.89	5,400	5,500	5,400	5,100	27,540,000
24/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	800	4,240,000
22/04/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	900	4,680,000
21/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,426	12,857,800
20/04/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	2,500	13,250,000
17/04/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	2,000	10,800,000
16/04/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,200	5,000	26,500,000
15/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	2,000	10,400,000
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,100	3,009	15,345,900
10/04/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	1,900	9,690,000
09/04/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	110	550,000
08/04/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	500	2,300,000
07/04/2015	4,800	-0.30 ▼	-5.88	4,600	4,800	4,600	1,100	5,280,000
06/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/04/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,000	5,100,000
01/04/2015	5,600	0.20 ▲	3.70	4,900	5,600	4,900	2,100	11,760,000
31/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
27/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
25/03/2015	5,000	0.00 ■■	0.00	4,600	5,100	4,600	2,700	13,500,000
24/03/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,800	19,000,000
23/03/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
20/03/2015	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	103	504,700
19/03/2015	5,300	-0.20 ▼	-3.64	5,000	5,300	5,000	500	2,650,000
18/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
16/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	500	2,500,000
11/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2015	5,400	0.00 ■■	0.00	5,200	5,400	5,000	1,400	7,560,000
05/03/2015	5,400	0.00 ■■	0.00	5,000	5,400	5,000	2,800	15,120,000
04/03/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
03/03/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,000	10,000,000
02/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2015	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	200	1,020,000
26/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/02/2015	5,200	0.30 ▲	6.12	4,900	5,200	4,800	2,100	10,920,000
06/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2015	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
30/01/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	1,000	5,100,000
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
28/01/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	500	2,500,000
27/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2015	5,400	0.40 ▲	8.00	5,000	5,400	5,000	1,300	7,020,000
23/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
22/01/2015	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,100	5,500,000
21/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
15/01/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	2,200	11,440,000
14/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/01/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
09/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
07/01/2015	5,200	-0.30 ▼	-5.45	5,000	5,200	5,000	4,000	20,800,000
06/01/2015	5,500	0.20 ▲	3.77	5,000	5,500	5,000	3,400	18,700,000
05/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
31/12/2014	5,300	0.30 ▲	6.00	5,300	5,400	5,300	5,400	28,620,000
30/12/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	2,600	13,000,000
29/12/2014	4,800	-0.20 ▼	-4.00	4,600	4,800	4,600	1,200	5,760,000
26/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
25/12/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	3,900	19,500,000
24/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1	5,100
23/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
19/12/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,123	10,615,000
18/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
17/12/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	4,800	3,700	18,870,000
16/12/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	800	4,240,000
15/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	1,200	6,600,000
10/12/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
09/12/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,000	5,200,000
08/12/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	547	2,953,800
05/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
03/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	53	286,200
02/12/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	800	4,320,000
01/12/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	11,810	64,955,000
28/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/11/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	400	2,240,000
25/11/2014	5,500	0.00 ■■	0.00	5,400	5,500	5,400	11,900	65,450,000
24/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
19/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,000	27,500,000
14/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
13/11/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,900	10,450,000
12/11/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,100	6,160,000
11/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
10/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	11,300	62,150,000
06/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/11/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/11/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,100	6,270,000
03/11/2014	5,600	0.20 ▲	3.70	5,500	5,600	5,500	5,700	31,920,000
31/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
30/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	25,910	139,914,000
29/10/2014	5,400	-0.10 ▼	-1.82	5,100	5,600	5,100	2,500	13,500,000
28/10/2014	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	2,901	15,955,500
27/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	99	564,300
24/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/10/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	16,650	94,905,000
22/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,000	11,600,000
21/10/2014	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	5,200	30,160,000
20/10/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
17/10/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2014	5,800	-0.30 ▼	-4.92	5,900	5,900	5,800	3,200	18,560,000
15/10/2014	6,100	0.10 ▲	1.67	6,000	6,100	5,900	16,100	98,210,000
14/10/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	3,000	18,000,000
13/10/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	3,500	21,350,000
10/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	9,000	55,800,000
09/10/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,200	6,500	40,300,000
08/10/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	10,900	67,580,000
07/10/2014	6,300	0.30 ▲	5.00	6,100	6,300	6,100	21,975	138,442,500
06/10/2014	6,000	0.10 ▲	1.69	6,000	6,100	5,900	30,600	183,600,000
03/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,400	14,160,000
02/10/2014	5,900	0.00 ■■	0.00	5,800	6,000	5,800	1,379	8,136,100
01/10/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
30/09/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,800	2,000	12,000,000
29/09/2014	6,000	0.20 ▲	3.45	5,800	6,000	5,800	200	1,200,000
26/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,200	12,760,000
25/09/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,000	17,400,000
24/09/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
23/09/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,800	6,200	36,580,000
22/09/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	5,800	33,640,000
19/09/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,800	24,700	145,730,000
18/09/2014	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	25,600	148,480,000
17/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,800	8,833	52,998,000
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,067	12,402,000
15/09/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	5,944	35,664,000
12/09/2014	6,100	0.00 ■■	0.00	5,800	6,100	5,800	10,306	62,866,600
11/09/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	14,900	98,340,000
10/09/2014	6,500	0.00 ■■	0.00	6,500	6,600	6,400	26,700	173,550,000
09/09/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	18,000	117,000,000
08/09/2014	6,600	-0.20 ▼	-2.94	6,400	6,800	6,300	27,500	181,500,000
05/09/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,600	4,200	28,560,000
04/09/2014	6,600	0.00 ■■	0.00	6,500	6,800	6,300	33,800	223,080,000
03/09/2014	6,600	0.60 ▲	10.00	6,200	6,600	6,200	27,900	184,140,000
29/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
28/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
27/08/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	3,900	23,400,000
26/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
25/08/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	7,000	42,700,000
22/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/08/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	600	3,600,000
19/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
14/08/2014	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	105	609,000
13/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,500	15,750,000
11/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
07/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/08/2014	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
05/08/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
04/08/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
01/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/07/2014	6,100	0.40 ▲	7.02	6,000	6,100	6,000	500	3,050,000
29/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/07/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/07/2014	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	101	575,700
24/07/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,100	5,300	32,330,000
23/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/07/2014	6,100	0.20 ▲	3.39	5,900	6,100	5,900	1,500	9,150,000
21/07/2014	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	2,000	11,800,000
18/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,800	11,160,000
16/07/2014	6,200	-0.30 ▼	-4.62	6,200	6,400	6,200	12,000	74,400,000
15/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
08/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,800	40,800,000
04/07/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
03/07/2014	6,200	0.20 ▲	3.33	6,100	6,300	6,100	21,100	130,820,000
02/07/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
01/07/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,900	6,200	37,820,000
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6	36,000
26/06/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,994	23,964,000
25/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	10,200	62,220,000
24/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	700	4,200,000
23/06/2014	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	1,600	9,600,000
20/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	1,600	9,760,000
19/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
18/06/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	1,200	7,200,000
17/06/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,900	9,700	59,170,000
16/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/06/2014	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	4,900	29,400,000
11/06/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,900	4,100	25,010,000
10/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,800	22,800,000
09/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,200	7,200,000
05/06/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
04/06/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,000	5,900,000
03/06/2014	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	500	3,000,000
02/06/2014	6,100	0.10 ▲	1.67	5,800	6,100	5,800	500	3,050,000
30/05/2014	6,000	-0.20 ▼	-3.23	5,800	6,000	5,800	500	3,000,000
29/05/2014	6,200	-0.10 ▼	-1.59	5,800	6,200	5,800	5,100	31,620,000
28/05/2014	6,300	0.00 ■■	0.00	6,100	6,300	6,100	14,226	89,623,800
27/05/2014	6,300	0.20 ▲	3.28	6,100	6,300	6,000	8,800	55,440,000
26/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	303	1,848,300
22/05/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	400	2,480,000
21/05/2014	6,100	0.20 ▲	3.39	6,000	6,100	6,000	2,200	13,420,000
20/05/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	6,600	38,940,000
19/05/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
16/05/2014	5,900	0.10 ▲	1.72	5,700	5,900	5,600	2,700	15,930,000
15/05/2014	5,800	-0.40 ▼	-6.45	6,500	6,500	5,600	6,000	34,800,000
14/05/2014	6,200	0.40 ▲	6.90	5,900	6,200	5,900	3,100	19,220,000
13/05/2014	5,800	-0.20 ▼	-3.33	5,800	5,900	5,800	9,803	56,857,400
12/05/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	5,600	19,100	114,600,000
09/05/2014	6,200	0.40 ▲	6.90	6,100	6,200	6,100	8,000	49,600,000
08/05/2014	5,800	-0.60 ▼	-9.38	6,100	6,100	5,800	25,200	146,160,000
07/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/05/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	400	2,560,000
05/05/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	7,500	52,500,000
29/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/04/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
23/04/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	3,500	24,500,000
22/04/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/04/2014	7,100	-0.20 ▼	-2.74	7,200	7,200	7,100	200	1,420,000
18/04/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
17/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	2,500	18,000,000
16/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	6,900	15,200	109,440,000
15/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,000	28,800,000
14/04/2014	7,200	-0.70 ▼	-8.86	7,400	7,400	7,200	5,400	38,880,000
11/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2014	7,900	0.30 ▲	3.95	7,000	7,900	7,000	10,500	82,950,000
08/04/2014	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
07/04/2014	7,400	0.00 ■■	0.00	7,200	7,600	7,200	1,200	8,880,000
04/04/2014	7,400	-0.30 ▼	-3.90	7,700	7,700	7,100	4,719	34,920,600
03/04/2014	7,700	0.30 ▲	4.05	7,400	7,700	7,400	6,236	48,017,200
02/04/2014	7,400	0.00 ■■	0.00	7,500	8,000	7,000	35,615	263,551,000
01/04/2014	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	1,010	7,474,000
31/03/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	1,600	12,480,000
28/03/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,800	7,121	56,255,900
27/03/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,700	21,000	165,900,000
26/03/2014	7,900	-0.30 ▼	-3.66	8,100	8,200	7,800	65,879	520,444,100
25/03/2014	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	19,300	158,260,000
24/03/2014	8,800	0.70 ▲	8.64	8,100	8,900	7,900	61,900	544,720,000
21/03/2014	8,100	0.60 ▲	8.00	7,500	8,200	7,500	55,835	452,263,500
20/03/2014	7,500	-0.30 ▼	-3.85	7,600	7,800	7,400	69,055	517,912,500
19/03/2014	7,800	0.00 ■■	0.00	7,400	7,800	7,400	20,721	161,623,800
18/03/2014	7,800	0.70 ▲	9.86	7,100	7,800	7,100	34,590	269,802,000
17/03/2014	7,100	-0.10 ▼	-1.39	6,900	7,200	6,900	21,637	153,622,700
14/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	6,700	10,200	73,440,000
13/03/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	1,000	7,200,000
12/03/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	2,000	14,200,000
11/03/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,100	17,100	123,120,000
10/03/2014	7,000	-0.40 ▼	-5.41	7,200	7,200	6,900	15,600	109,200,000
07/03/2014	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	2,500	18,500,000
06/03/2014	7,700	0.70 ▲	10.00	7,100	7,700	7,100	2,000	15,400,000
05/03/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	11,600	81,200,000
04/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/03/2014	7,200	0.30 ▲	4.35	6,700	7,200	6,700	600	4,320,000
28/02/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	200	1,380,000
27/02/2014	6,900	0.00 ■■	0.00	6,900	7,100	6,900	9,700	66,930,000
26/02/2014	6,900	0.10 ▲	1.47	7,200	7,200	6,900	1,300	8,970,000
25/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,040	27,472,000
24/02/2014	6,800	-0.40 ▼	-5.56	7,400	7,400	6,800	200	1,360,000
21/02/2014	7,200	0.20 ▲	2.86	6,700	7,200	6,700	700	5,040,000
20/02/2014	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	27,700	193,900,000
19/02/2014	7,300	0.30 ▲	4.29	7,000	7,400	7,000	22,700	165,710,000
18/02/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,700	19,400	135,800,000
17/02/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	12,020	84,140,000
14/02/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	9,600	67,200,000
13/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/02/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	200	1,380,000
11/02/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,700	4,100	27,470,000
10/02/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,600	17,420,000
07/02/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	300	2,040,000
06/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	400	2,680,000
27/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
24/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2014	6,700	0.00 ■■	0.00	6,600	6,700	6,200	1,800	12,060,000
22/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2014	6,700	0.00 ■■	0.00	6,100	6,700	6,100	400	2,680,000
20/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,401	16,086,700
15/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/01/2014	6,800	0.30 ▲	4.62	6,600	6,800	6,600	3,100	21,080,000
13/01/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
10/01/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	600	3,840,000
09/01/2014	6,300	-0.50 ▼	-7.35	6,200	6,800	6,200	1,300	8,190,000
08/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
06/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,800	24,700,000
03/01/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	2,000	13,000,000
02/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/12/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	5,300	35,510,000
30/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1	6,600
27/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,910	25,806,000
26/12/2013	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,300	8,580,000
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2013	7,000	0.60 ▲	9.37	6,800	7,000	6,800	3,100	21,700,000
20/12/2013	8,700	-0.20 ▼	-2.25	8,800	8,800	8,200	3,830	33,321,000
19/12/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,700	21,100	187,790,000
18/12/2013	8,900	0.30 ▲	3.49	9,000	9,000	8,900	7,900	70,310,000
17/12/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	1,800	15,480,000
13/12/2013	8,900	0.40 ▲	4.71	8,600	8,900	8,600	6,200	55,180,000
12/12/2013	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	1,600	13,600,000
11/12/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,500	2,980	26,224,000
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,100	7,700	8,600	68,800,000
06/12/2013	8,000	-0.40 ▼	-4.76	8,000	8,100	7,700	5,400	43,200,000
05/12/2013	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	5,600	47,040,000
04/12/2013	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	1,700	14,620,000
03/12/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	200	1,740,000
02/12/2013	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	21,000	180,600,000
29/11/2013	9,000	0.60 ▲	7.14	9,000	9,000	9,000	300	2,700,000
28/11/2013	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	3,260	27,384,000
27/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,520	49,680,000
26/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2013	9,000	0.60 ▲	7.14	8,400	9,000	8,400	1,300	11,700,000
21/11/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2013	8,400	-0.90 ▼	-9.68	8,500	8,500	8,400	200	1,680,000
19/11/2013	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
18/11/2013	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
15/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/11/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,800	30,780,000
13/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/11/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,900	15,200,000
11/11/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
08/11/2013	8,100	-0.40 ▼	-4.71	7,800	8,200	7,800	1,300	10,530,000
07/11/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
06/11/2013	8,000	0.80 ▲	11.11	8,000	8,000	8,000	0	0
05/11/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	0	0
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2013	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	500	4,000,000
30/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	80	704,000
29/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
22/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2013	8,700	0.50 ▲	6.10	7,500	8,700	7,500	1,100	9,570,000
16/10/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
15/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,000	15,000,000
11/10/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
10/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
09/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2013	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	500	3,850,000
07/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
27/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2013	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	4,500	33,750,000
25/09/2013	7,600	0.20 ▲	2.70	7,600	7,600	7,600	1,700	12,920,000
24/09/2013	7,400	-0.80 ▼	-9.76	7,800	7,800	7,400	7,600	56,240,000
23/09/2013	8,200	0.60 ▲	7.89	8,200	8,200	8,200	100	820,000
20/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/09/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	2,000	15,200,000
18/09/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	12,000	92,400,000
17/09/2013	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	26,000	208,000,000
16/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
13/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2013	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	2,000	16,600,000
10/09/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2013	8,500	0.20 ▲	2.41	8,300	8,500	8,300	7,900	67,150,000
06/09/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	600	4,980,000
05/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
04/09/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	900	7,380,000
03/09/2013	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	7,000	56,700,000
30/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2013	8,300	0.20 ▲	2.47	8,100	8,300	8,100	2,100	17,430,000
28/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
27/08/2013	8,100	0.00 ■■	0.00	8,500	8,500	8,100	4,100	33,210,000
26/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
22/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	5,100	40,800,000
16/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,500	44,550,000
15/08/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,800	54,400,000
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,500	36,000,000
07/08/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	2,000	16,000,000
06/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/08/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,800	22,680,000
01/08/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	800	6,400,000
31/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2013	8,400	0.60 ▲	7.69	8,400	8,400	8,400	200	1,680,000
29/07/2013	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	200	1,560,000
26/07/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	200	1,640,000
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
23/07/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	600	4,800,000
22/07/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	500	4,100,000
19/07/2013	8,100	-0.30 ▼	-3.57	8,100	8,300	8,100	2,600	21,060,000
18/07/2013	8,400	-0.60 ▼	-6.67	9,900	9,900	8,400	6,800	57,120,000
17/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
12/07/2013	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	500	4,250,000
11/07/2013	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
10/07/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,200	3,200	27,200,000
09/07/2013	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	300	2,460,000
08/07/2013	8,800	-0.50 ▼	-5.38	8,500	9,000	8,400	2,400	21,120,000
05/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/07/2013	9,300	0.00 ■■	0.00	9,900	9,900	9,300	1,400	13,020,000
03/07/2013	9,300	0.80 ▲	9.41	7,700	9,300	7,700	800	7,440,000
02/07/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
01/07/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
28/06/2013	7,900	-0.10 ▼	-1.25	8,600	8,600	7,300	21,300	168,270,000
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
26/06/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,800	1,100	8,800,000
25/06/2013	7,900	-0.80 ▼	-9.20	8,300	8,300	7,900	9,500	75,050,000
24/06/2013	8,700	0.70 ▲	8.75	8,700	8,700	7,700	9,200	80,040,000
21/06/2013	8,000	-0.50 ▼	-5.88	8,900	8,900	8,000	1,200	9,600,000
20/06/2013	8,500	-0.50 ▼	-5.56	9,500	9,500	8,500	2,100	17,850,000
19/06/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,000	9,000,000
18/06/2013	9,200	-0.20 ▼	-2.13	8,500	9,200	8,500	157,200	1,446,240,000
17/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/06/2013	9,400	0.40 ▲	4.44	9,000	9,400	9,000	1,000	9,400,000
13/06/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	300	2,700,000
12/06/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	400	3,680,000
11/06/2013	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	0	0
10/06/2013	9,500	-0.10 ▼	-1.04	9,100	9,500	8,700	700	6,650,000
07/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/06/2013	9,600	-0.10 ▼	-1.03	8,800	9,600	8,800	200	1,920,000
05/06/2013	9,700	0.00 ■■	0.00	8,800	9,700	8,800	3,300	32,010,000
04/06/2013	9,700	-0.20 ▼	-2.02	9,500	9,700	9,300	6,100	59,170,000
03/06/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,000	29,700,000
31/05/2013	9,900	0.00 ■■	0.00	9,900	10,000	9,800	24,500	242,550,000
30/05/2013	9,900	0.70 ▲	7.61	9,200	10,100	9,200	63,100	624,690,000
29/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
28/05/2013	9,200	0.30 ▲	3.37	9,000	9,200	9,000	900	8,280,000
27/05/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/05/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	500	4,450,000
23/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,300	47,700,000
21/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,200	64,800,000
20/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,200	37,800,000
14/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	19,000	171,000,000
10/05/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,500	40,050,000
09/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,200	46,800,000
08/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
07/05/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	4,000	36,000,000
06/05/2013	8,900	0.20 ▲	2.30	8,800	8,900	8,800	8,000	71,200,000
03/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
02/05/2013	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	2,000	17,400,000
26/04/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	1,000	8,900,000
25/04/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	12,400	109,120,000
24/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	8,400	74,760,000
23/04/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
22/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
18/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,400	12,180,000
17/04/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
16/04/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
15/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
12/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	7,700	67,760,000
11/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
10/04/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	3,000	26,400,000
09/04/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	10,200	90,780,000
08/04/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	4,000	35,200,000
05/04/2013	8,900	0.10 ▲	1.14	8,700	8,900	8,700	10,500	93,450,000
04/04/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	4,800	42,240,000
03/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,900	16,720,000
02/04/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,700	14,000	123,200,000
01/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,000	35,200,000
29/03/2013	8,800	0.00 ■■	0.00	8,700	8,800	8,700	9,400	82,720,000
28/03/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	13,000	114,400,000
27/03/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	6,100	54,290,000
26/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
25/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	16,700	146,960,000
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,000	35,200,000
21/03/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	2,000	17,600,000
20/03/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,600	13,920,000
19/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
15/03/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	34,800	306,240,000
14/03/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	7,500	65,250,000
13/03/2013	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	12,800	110,080,000
12/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	4,900	42,630,000
11/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	6,000	52,200,000
08/03/2013	8,700	0.10 ▲	1.16	8,700	8,700	8,700	1,500	13,050,000
07/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,500	7,200	61,920,000
06/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,000	17,200,000
05/03/2013	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	19,500	165,750,000
04/03/2013	8,900	-0.10 ▼	-1.11	8,700	8,900	8,600	11,200	99,680,000
01/03/2013	9,000	0.30 ▲	3.45	8,800	9,000	8,800	1,200	10,800,000
28/02/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	800	6,960,000
27/02/2013	8,800	0.00 ■■	0.00	8,600	8,800	8,600	4,900	43,120,000
26/02/2013	8,800	-0.10 ▼	-1.12	8,700	8,800	8,600	32,800	288,640,000
25/02/2013	8,900	-0.10 ▼	-1.11	8,700	8,900	8,700	1,600	14,240,000
22/02/2013	9,000	0.20 ▲	2.27	9,300	9,300	8,700	8,700	78,300,000
21/02/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	22,800	200,640,000
20/02/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	7,400	65,860,000
19/02/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	15,800	139,040,000
18/02/2013	8,900	0.20 ▲	2.30	8,800	8,900	8,700	17,800	158,420,000
08/02/2013	8,700	0.30 ▲	3.57	8,400	9,000	8,400	9,000	78,300,000
07/02/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	4,400	36,960,000
06/02/2013	8,500	0.30 ▲	3.66	8,500	8,500	8,500	3,500	29,750,000
05/02/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,700	13,940,000
04/02/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	17,800	142,400,000
01/02/2013	8,000	0.40 ▲	5.26	7,800	8,000	7,800	6,500	52,000,000
31/01/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	12,200	92,720,000
30/01/2013	7,600	0.10 ▲	1.33	7,400	7,600	7,400	9,000	68,400,000
29/01/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	9,400	70,500,000
28/01/2013	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	14,600	108,040,000
25/01/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	2,000	15,200,000
24/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
23/01/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	10,700	77,040,000
22/01/2013	7,300	-0.30 ▼	-3.95	7,400	7,400	7,200	18,800	137,240,000
21/01/2013	7,600	0.10 ▲	1.33	7,400	7,600	7,400	200	1,520,000
18/01/2013	7,500	-0.40 ▼	-5.06	8,000	8,000	7,400	17,000	127,500,000
17/01/2013	7,900	0.60 ▲	8.22	7,300	8,000	7,300	28,300	223,570,000
16/01/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,200	19,600	143,080,000
15/01/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,200	11,600	84,680,000
14/01/2013	7,300	0.10 ▲	1.39	7,000	7,300	7,000	14,300	104,390,000
11/01/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	18,100	130,320,000
10/01/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	7,000	50,400,000
09/01/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,000	23,200	167,040,000
08/01/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	17,200	122,120,000
07/01/2013	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	3,800	27,360,000
04/01/2013	7,300	0.20 ▲	2.82	7,100	7,300	7,100	3,600	26,280,000
03/01/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,000	13,400	95,140,000
02/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
28/12/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,900	15,400	107,800,000
27/12/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	18,000	124,200,000
26/12/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	6,300	44,730,000
25/12/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	5,000	35,000,000
24/12/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	4,000	29,600,000
21/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,900	118,300,000
20/12/2012	7,000	-0.40 ▼	-5.41	7,000	7,200	6,900	35,400	247,800,000
19/12/2012	7,400	0.30 ▲	4.23	7,000	7,400	7,000	30,200	223,480,000
18/12/2012	7,100	-0.40 ▼	-5.33	7,200	7,200	7,100	15,000	106,500,000
17/12/2012	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	1,100	8,250,000
14/12/2012	7,600	0.50 ▲	7.04	7,200	7,600	7,200	600	4,560,000
13/12/2012	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	5,000	35,500,000
12/12/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,300	500	3,700,000
11/12/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	24,500	176,400,000
10/12/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	700	4,900,000
07/12/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	12,600	85,680,000
06/12/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,400	41,600,000
05/12/2012	6,500	0.00 ■■	0.00	6,400	6,600	6,400	5,200	33,800,000
04/12/2012	6,500	0.20 ▲	3.17	6,300	6,500	6,300	3,100	20,150,000
03/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,100	32,130,000
30/11/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	2,000	12,600,000
29/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,100	14,000	86,800,000
28/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
27/11/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	4,500	27,900,000
26/11/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,200	1,200	7,560,000
23/11/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	10,000	62,000,000
22/11/2012	6,400	0.30 ▲	4.92	6,100	6,400	6,100	4,500	28,800,000
21/11/2012	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,100	12,810,000
20/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
19/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,900	16,900	103,090,000
16/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,200	25,620,000
15/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,100	18,910,000
14/11/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,000	6,600	40,260,000
13/11/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	17,000	103,700,000
12/11/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,900	8,900	53,400,000
09/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,600	9,600,000
08/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	16,300	96,170,000
07/11/2012	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	700	4,130,000
06/11/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,800	8,000	48,000,000
05/11/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,800	2,200	12,980,000
02/11/2012	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	35,900	208,220,000
01/11/2012	6,400	0.30 ▲	4.92	5,900	6,400	5,900	7,100	45,440,000
31/10/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,000	5,800	35,380,000
30/10/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,200	9,000	57,600,000
29/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2012	6,600	0.00 ■■	0.00	6,300	6,600	6,300	500	3,300,000
25/10/2012	6,600	-0.10 ▼	-1.49	6,500	6,600	6,400	5,000	33,000,000
24/10/2012	6,700	0.00 ■■	0.00	6,500	6,700	6,500	7,000	46,900,000
23/10/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
22/10/2012	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	2,100	13,650,000
19/10/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	17,900	121,720,000
18/10/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	28,500	196,650,000
17/10/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	7,900	54,510,000
16/10/2012	6,800	-0.20 ▼	-2.86	6,700	7,000	6,700	4,200	28,560,000
15/10/2012	7,000	0.00 ■■	0.00	6,700	7,000	6,600	1,300	9,100,000
12/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,600	16,100	112,700,000
11/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,500	38,500,000
10/10/2012	7,000	0.10 ▲	1.45	6,800	7,000	6,600	16,100	112,700,000
09/10/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,600	3,600	24,840,000
08/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	17,800	122,820,000
05/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
04/10/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	500	3,450,000
03/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	200	1,400,000
02/10/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	3,100	21,390,000
01/10/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	14,000	95,200,000
28/09/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,700	5,600	39,200,000
27/09/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	7,400	51,800,000
26/09/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	900	6,300,000
25/09/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
24/09/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	19,700	139,870,000
21/09/2012	7,100	0.20 ▲	2.90	7,000	7,100	7,000	1,800	12,780,000
20/09/2012	6,900	-0.30 ▼	-4.17	7,100	7,100	6,900	12,100	83,490,000
19/09/2012	7,200	-0.10 ▼	-1.37	7,100	7,200	6,800	28,500	205,200,000
18/09/2012	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	15,000	109,500,000
17/09/2012	7,800	0.00 ■■	0.00	7,700	7,900	7,600	10,700	83,460,000
14/09/2012	7,800	0.20 ▲	2.63	7,700	7,800	7,700	7,800	60,840,000
13/09/2012	7,600	0.40 ▲	5.56	7,100	7,600	7,100	4,200	31,920,000
12/09/2012	7,200	-0.40 ▼	-5.26	7,200	7,200	7,100	22,000	158,400,000
11/09/2012	7,600	-0.10 ▼	-1.30	7,500	7,600	7,200	18,400	139,840,000
10/09/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	120,000	924,000,000
07/09/2012	8,200	0.10 ▲	1.23	7,900	8,200	7,800	7,200	59,040,000
06/09/2012	8,100	-0.10 ▼	-1.22	8,300	8,300	7,900	29,900	242,190,000
05/09/2012	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	14,800	121,360,000
04/09/2012	8,400	0.10 ▲	1.20	8,500	8,500	8,400	1,000	8,400,000
31/08/2012	8,300	-0.20 ▼	-2.35	8,200	8,400	8,100	30,500	253,150,000
30/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,200	25,600	217,600,000
29/08/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,200	14,300	121,550,000
28/08/2012	8,100	-0.40 ▼	-4.71	8,200	8,400	8,000	34,400	278,640,000
27/08/2012	8,500	-0.60 ▼	-6.59	8,800	8,800	8,500	21,800	185,300,000
24/08/2012	9,100	0.30 ▲	3.41	8,200	9,100	8,200	42,500	386,750,000
23/08/2012	8,800	-0.70 ▼	-7.37	9,000	9,000	8,800	10,800	95,040,000
22/08/2012	9,500	-0.40 ▼	-4.04	9,500	9,500	9,300	18,700	177,650,000
21/08/2012	9,900	-0.40 ▼	-3.88	10,200	10,200	9,600	60,200	595,980,000
20/08/2012	10,300	0.00 ■■	0.00	10,100	10,300	10,100	10,300	106,090,000
17/08/2012	10,300	0.20 ▲	1.98	10,000	10,300	10,000	16,300	167,890,000
16/08/2012	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	25,500	257,550,000
15/08/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	11,600	118,320,000
14/08/2012	10,000	0.00 ■■	0.00	10,100	10,100	10,000	11,700	117,000,000
13/08/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	11,000	110,000,000
10/08/2012	10,200	-0.20 ▼	-1.92	10,200	10,300	10,200	8,800	89,760,000
09/08/2012	10,400	0.10 ▲	0.97	10,300	10,400	10,300	16,900	175,760,000
08/08/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	33,700	347,110,000
07/08/2012	10,200	-0.30 ▼	-2.86	10,400	10,400	10,100	31,300	319,260,000
06/08/2012	10,500	0.20 ▲	1.94	10,400	10,600	10,400	12,800	134,400,000
03/08/2012	10,300	-0.10 ▼	-0.96	10,200	10,300	10,200	1,600	16,480,000
02/08/2012	10,400	0.10 ▲	0.97	10,300	10,500	10,200	4,600	47,840,000
01/08/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,200	8,800	90,640,000
31/07/2012	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	12,900	132,870,000
30/07/2012	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	10,800	112,320,000
27/07/2012	10,600	-0.10 ▼	-0.93	10,800	10,800	10,400	26,500	280,900,000
26/07/2012	10,700	0.20 ▲	1.90	10,900	10,900	10,500	13,100	140,170,000
25/07/2012	10,500	0.00 ■■	0.00	10,400	10,500	10,300	13,100	137,550,000
24/07/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	33,800	354,900,000
23/07/2012	10,600	-0.30 ▼	-2.75	10,800	10,800	10,600	62,100	658,260,000
20/07/2012	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	37,700	410,930,000
19/07/2012	11,000	0.40 ▲	3.77	10,600	11,000	10,500	29,700	326,700,000
18/07/2012	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	21,400	226,840,000
17/07/2012	10,800	0.30 ▲	2.86	10,700	10,900	10,600	16,100	173,880,000
16/07/2012	10,500	0.00 ■■	0.00	10,500	10,700	10,500	31,300	328,650,000
13/07/2012	10,500	0.00 ■■	0.00	10,600	11,000	10,500	71,300	748,650,000
12/07/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,300	27,200	285,600,000
11/07/2012	10,300	-0.20 ▼	-1.90	10,200	10,400	10,200	5,000	51,500,000
10/07/2012	10,500	0.20 ▲	1.94	10,300	10,500	10,200	9,400	98,700,000
09/07/2012	10,300	-0.50 ▼	-4.63	10,500	10,500	10,100	42,600	438,780,000
06/07/2012	10,800	0.00 ■■	0.00	10,800	11,000	10,800	12,800	138,240,000
05/07/2012	10,800	0.50 ▲	4.85	10,200	10,800	10,000	46,900	506,520,000
04/07/2012	10,300	-0.10 ▼	-0.96	10,700	10,700	10,300	9,300	95,790,000
03/07/2012	10,400	-0.50 ▼	-4.59	10,900	10,900	10,200	42,600	443,040,000
02/07/2012	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	29,000	316,100,000
29/06/2012	11,200	0.00 ■■	0.00	11,600	11,600	11,100	53,600	600,320,000
28/06/2012	11,200	0.10 ▲	0.90	10,700	11,200	10,700	6,000	67,200,000
27/06/2012	11,100	-0.10 ▼	-0.89	11,600	11,600	10,900	18,300	203,130,000
26/06/2012	11,200	0.40 ▲	3.70	11,000	11,400	10,700	96,700	1,083,040,000
25/06/2012	10,800	-0.40 ▼	-3.57	11,000	11,000	10,600	59,000	637,200,000
22/06/2012	11,200	-0.30 ▼	-2.61	11,500	11,500	11,100	51,400	575,680,000
21/06/2012	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	20,100	231,150,000
20/06/2012	11,600	0.00 ■■	0.00	11,600	11,700	11,500	32,500	377,000,000
19/06/2012	11,600	-0.90 ▼	-7.20	11,900	11,900	11,500	118,100	1,369,960,000
18/06/2012	12,500	0.70 ▲	5.93	12,600	12,600	11,400	324,400	4,055,000,000
15/06/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	33,200	391,760,000
14/06/2012	11,100	0.70 ▲	6.73	10,500	11,100	10,500	51,500	571,650,000
13/06/2012	10,400	-0.10 ▼	-0.95	10,300	10,500	10,300	25,400	264,160,000
12/06/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	36,000	378,000,000
11/06/2012	10,600	-0.20 ▼	-1.85	10,700	11,000	10,500	34,800	368,880,000
08/06/2012	10,800	-0.40 ▼	-3.57	11,300	11,400	10,800	45,300	489,240,000
07/06/2012	11,200	0.50 ▲	4.67	11,000	11,400	10,800	58,200	651,840,000
06/06/2012	10,700	0.20 ▲	1.90	10,500	10,800	10,300	34,700	371,290,000
05/06/2012	10,500	0.40 ▲	3.96	10,000	10,500	10,000	19,000	199,500,000
04/06/2012	10,100	-0.70 ▼	-6.48	10,500	10,500	10,100	49,600	500,960,000
01/06/2012	10,800	0.10 ▲	0.93	11,100	11,100	10,600	53,100	573,480,000
31/05/2012	10,700	-0.50 ▼	-4.46	10,900	11,100	10,700	41,000	438,700,000
30/05/2012	11,200	0.00 ■■	0.00	11,400	11,400	10,900	47,200	528,640,000
29/05/2012	11,200	-0.10 ▼	-0.88	11,000	11,300	10,800	30,800	344,960,000
28/05/2012	11,300	0.00 ■■	0.00	12,000	12,000	11,200	95,400	1,078,020,000
25/05/2012	11,300	0.50 ▲	4.63	11,200	11,300	11,100	41,500	468,950,000
24/05/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,200	137,300	1,482,840,000
23/05/2012	10,800	-0.60 ▼	-5.26	11,000	11,400	10,700	67,800	732,240,000
22/05/2012	11,400	-0.20 ▼	-1.72	11,700	11,900	11,200	119,400	1,361,160,000
21/05/2012	11,600	0.70 ▲	6.42	11,200	11,600	11,000	59,600	691,360,000
18/05/2012	10,900	-0.40 ▼	-3.54	11,000	11,100	10,600	137,600	1,499,840,000
17/05/2012	11,300	-0.30 ▼	-2.59	11,900	12,300	11,300	62,100	701,730,000
16/05/2012	11,600	0.60 ▲	5.45	11,300	11,600	10,900	104,700	1,214,520,000
15/05/2012	11,000	-0.30 ▼	-2.65	10,900	11,500	10,900	145,200	1,597,200,000
14/05/2012	11,300	-0.70 ▼	-5.83	12,100	12,100	11,200	342,400	3,869,120,000
11/05/2012	12,000	-0.80 ▼	-6.25	12,800	12,800	11,900	210,200	2,522,400,000
10/05/2012	12,800	-0.40 ▼	-3.03	13,000	13,300	12,600	155,100	1,985,280,000
09/05/2012	13,200	0.00 ■■	0.00	13,300	13,300	12,800	211,300	2,789,160,000
08/05/2012	13,200	-0.90 ▼	-6.38	14,500	14,600	13,200	166,700	2,200,440,000
07/05/2012	14,100	0.90 ▲	6.82	14,000	14,100	13,900	243,100	3,427,710,000
04/05/2012	13,200	0.80 ▲	6.45	12,900	13,200	12,900	240,200	3,170,640,000
03/05/2012	12,400	0.90 ▲	7.83	11,600	12,400	11,300	501,600	6,219,840,000
02/05/2012	11,500	-0.40 ▼	-3.36	12,600	12,600	11,500	519,600	5,975,400,000
27/04/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	7,000	83,300,000
26/04/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	9,100	101,920,000
25/04/2012	11,700	-0.70 ▼	-5.65	11,700	11,700	10,400	862,300	10,088,910,000
24/04/2012	12,400	0.70 ▲	5.98	12,000	12,400	10,800	1,249,500	15,493,800,000
23/04/2012	11,700	0.00 ■■	0.00	11,900	11,900	11,200	2,700	31,590,000
20/04/2012	11,700	0.80 ▲	7.34	11,500	11,700	11,400	13,700	160,290,000
19/04/2012	10,900	-0.80 ▼	-6.84	11,600	11,600	10,900	19,400	211,460,000
18/04/2012	11,700	-0.60 ▼	-4.88	12,100	12,100	11,700	10,100	118,170,000
17/04/2012	12,300	0.30 ▲	2.50	12,500	12,800	11,900	43,600	536,280,000
16/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/04/2012	12,000	0.10 ▲	0.84	11,900	12,100	11,800	2,500	30,000,000
12/04/2012	11,900	0.20 ▲	1.71	11,700	12,100	11,700	28,700	341,530,000
11/04/2012	11,700	0.00 ■■	0.00	11,700	11,800	11,700	4,600	53,820,000
10/04/2012	11,700	0.50 ▲	4.46	11,000	11,700	11,000	10,100	118,170,000
09/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	10,900	5,500	61,600,000
06/04/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,100	4,400	49,280,000
05/04/2012	11,300	-0.50 ▼	-4.24	11,200	11,500	11,100	4,100	46,330,000
04/04/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/04/2012	11,800	-0.10 ▼	-0.84	11,900	11,900	11,000	1,400	16,520,000
30/03/2012	11,900	0.70 ▲	6.25	10,700	11,900	10,700	17,100	203,490,000
29/03/2012	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	28,100	314,720,000
28/03/2012	12,000	0.10 ▲	0.84	11,400	12,000	11,400	600	7,200,000
27/03/2012	11,900	-0.50 ▼	-4.03	12,400	12,500	11,900	7,500	89,250,000
26/03/2012	12,400	0.50 ▲	4.20	12,000	12,500	12,000	67,900	841,960,000
23/03/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,300	95,900	1,141,210,000
22/03/2012	11,200	-0.80 ▼	-6.67	11,400	11,400	11,200	24,200	271,040,000
21/03/2012	12,000	-0.90 ▼	-6.98	12,100	12,100	12,000	8,000	96,000,000
20/03/2012	12,900	-0.90 ▼	-6.52	13,200	13,200	12,900	21,300	274,770,000
19/03/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/03/2012	13,800	0.50 ▲	3.76	13,800	13,800	13,800	0	0
15/03/2012	13,300	0.00 ■■	0.00	14,000	14,000	13,300	4,000	53,200,000
14/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/03/2012	13,300	0.50 ▲	3.91	13,300	13,300	13,300	100	1,330,000
09/03/2012	12,800	-0.70 ▼	-5.19	13,300	13,300	12,800	11,800	151,040,000
08/03/2012	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	300	4,050,000
07/03/2012	14,000	0.10 ▲	0.72	14,000	14,000	14,000	500	7,000,000
06/03/2012	13,900	-1.00 ▼	-6.71	14,500	14,500	13,900	4,700	65,330,000
05/03/2012	14,900	0.10 ▲	0.68	14,800	14,900	14,500	8,600	128,140,000
02/03/2012	14,800	1.50 ▲	11.28	14,800	14,800	14,800	0	0
01/03/2012	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	3,200	42,560,000
29/02/2012	14,200	0.40 ▲	2.90	14,300	14,300	14,200	1,900	26,980,000
28/02/2012	13,800	-1.00 ▼	-6.76	15,700	15,800	13,800	14,300	197,340,000
27/02/2012	14,800	0.20 ▲	1.37	14,800	14,800	14,800	500	7,400,000
24/02/2012	14,600	-1.00 ▼	-6.41	16,300	16,300	14,600	2,900	42,340,000
23/02/2012	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	500	7,800,000
22/02/2012	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	100	1,570,000
21/02/2012	16,300	0.50 ▲	3.16	16,300	16,300	16,300	900	14,670,000
20/02/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	3,000	47,400,000
17/02/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/02/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/02/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2012	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
13/02/2012	14,900	0.30 ▲	2.05	14,200	14,900	13,900	10,800	160,920,000
10/02/2012	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	100	1,460,000
09/02/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/02/2012	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	0	0
07/02/2012	15,300	-0.40 ▼	-2.55	14,900	15,300	14,900	700	10,710,000
06/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/02/2012	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	100	1,570,000
01/02/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/01/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/01/2012	15,800	0.50 ▲	3.27	15,800	15,800	15,800	4,900	77,420,000
20/01/2012	15,300	-1.40 ▼	-8.38	15,300	15,300	15,300	500	7,650,000
19/01/2012	16,700	0.30 ▲	1.83	15,300	16,700	15,300	12,000	200,400,000
18/01/2012	16,400	0.70 ▲	4.46	16,000	16,400	16,000	5,000	82,000,000
17/01/2012	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	3,000	47,100,000
16/01/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/01/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/01/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/01/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/01/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/01/2012	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	1,500	25,200,000
06/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/01/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/12/2011	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	0	0
29/12/2011	18,100	0.90 ▲	5.23	16,500	18,100	16,500	60,000	1,086,000,000
28/12/2011	17,200	2.70 ▲	18.62	15,400	17,200	15,400	16,200	278,640,000
27/12/2011	14,500	-1.00 ▼	-6.45	16,000	16,400	14,500	12,100	175,450,000
26/12/2011	15,500	0.60 ▲	4.03	15,200	15,500	15,200	2,100	32,550,000
23/12/2011	14,900	-1.60 ▼	-9.70	16,400	16,400	14,900	4,800	71,520,000
22/12/2011	16,500	0.70 ▲	4.43	14,900	16,500	14,700	10,000	165,000,000
21/12/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/12/2011	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
19/12/2011	16,000	1.20 ▲	8.11	15,500	16,000	15,500	5,000	80,000,000
16/12/2011	14,800	-0.60 ▼	-3.90	14,300	15,200	14,300	11,100	164,280,000
15/12/2011	15,400	0.40 ▲	2.67	14,100	15,400	14,100	2,500	38,500,000
14/12/2011	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	0	0
13/12/2011	15,100	-0.40 ▼	-2.58	14,100	15,100	14,100	1,100	16,610,000
12/12/2011	15,500	0.60 ▲	4.03	13,800	15,500	13,800	15,600	241,800,000
09/12/2011	14,900	0.20 ▲	1.36	13,700	14,900	13,700	12,100	180,290,000
08/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/12/2011	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	100	1,470,000
06/12/2011	14,800	-0.90 ▼	-5.73	15,900	15,900	14,800	3,600	53,280,000
05/12/2011	15,700	0.70 ▲	4.67	15,700	15,700	15,700	100	1,570,000
02/12/2011	15,000	-0.50 ▼	-3.23	14,500	15,000	14,500	600	9,000,000
01/12/2011	15,500	1.90 ▲	13.97	15,500	15,500	15,500	0	0
30/11/2011	13,600	-1.00 ▼	-6.85	14,600	15,600	13,600	6,900	93,840,000
29/11/2011	14,600	-1.00 ▼	-6.41	15,000	15,000	14,600	35,300	515,380,000
28/11/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	1,000	15,600,000
25/11/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
24/11/2011	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
23/11/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/11/2011	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
21/11/2011	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
18/11/2011	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	2,100	32,970,000
17/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/11/2011	16,100	0.80 ▲	5.23	16,100	16,100	16,100	100	1,610,000
14/11/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/11/2011	15,300	0.30 ▲	2.00	15,300	15,300	15,300	0	0
10/11/2011	15,000	-0.80 ▼	-5.06	16,100	16,100	15,000	400	6,000,000
09/11/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/11/2011	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	1,500	23,700,000
07/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/11/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/11/2011	16,400	0.60 ▲	3.80	15,800	16,400	15,800	5,000	82,000,000
02/11/2011	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	2,000	31,600,000
01/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/10/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2011	16,100	0.10 ▲	0.63	15,900	16,100	15,900	12,000	193,200,000
27/10/2011	16,000	-0.30 ▼	-1.84	15,200	16,000	15,200	1,500	24,000,000
26/10/2011	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	200	3,260,000
25/10/2011	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	0	0
24/10/2011	16,500	0.00 ■■	0.00	16,400	16,500	15,500	15,700	259,050,000
21/10/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	0	0
20/10/2011	16,700	0.80 ▲	5.03	16,200	16,700	16,200	9,900	165,330,000
19/10/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,000	15,900,000
18/10/2011	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,500	24,000,000
17/10/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2011	16,500	0.90 ▲	5.77	16,500	16,500	16,500	10,000	165,000,000
12/10/2011	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	5,000	78,000,000
11/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
10/10/2011	16,600	0.50 ▲	3.11	16,600	16,600	16,600	0	0
07/10/2011	16,100	-1.10 ▼	-6.40	17,200	18,000	16,100	19,100	307,510,000
06/10/2011	17,200	0.10 ▲	0.58	17,200	17,200	17,200	0	0
05/10/2011	17,100	0.10 ▲	0.59	17,000	17,200	17,000	42,100	719,910,000
04/10/2011	17,000	-0.70 ▼	-3.95	17,300	17,500	17,000	18,300	311,100,000
03/10/2011	17,700	-0.30 ▼	-1.67	17,500	17,700	17,500	37,900	670,830,000
30/09/2011	18,000	0.90 ▲	5.26	17,000	18,000	17,000	26,000	468,000,000
29/09/2011	17,100	1.10 ▲	6.88	16,500	17,100	16,100	40,900	699,390,000
28/09/2011	16,000	0.10 ▲	0.63	15,500	16,100	15,500	14,600	233,600,000
27/09/2011	15,900	0.80 ▲	5.30	15,100	15,900	15,100	84,200	1,338,780,000
26/09/2011	15,100	0.00 ■■	0.00	15,500	15,500	15,100	3,100	46,810,000
23/09/2011	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	1,000	15,100,000
22/09/2011	15,200	0.20 ▲	1.33	15,700	15,700	14,900	30,000	456,000,000
21/09/2011	15,000	-1.10 ▼	-6.83	15,000	15,400	15,000	7,000	105,000,000
20/09/2011	16,100	0.20 ▲	1.26	16,100	16,100	16,100	100	1,610,000
19/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/09/2011	15,900	0.80 ▲	5.30	15,900	15,900	15,900	1,000	15,900,000
15/09/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
14/09/2011	15,000	-0.50 ▼	-3.23	15,000	15,500	14,500	24,900	373,500,000
13/09/2011	15,500	1.20 ▲	8.39	14,500	15,500	14,500	5,000	77,500,000
12/09/2011	14,300	0.30 ▲	2.14	14,500	14,500	14,300	12,500	178,750,000
09/09/2011	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	6,200	86,800,000
08/09/2011	14,200	0.10 ▲	0.71	14,200	14,500	14,200	2,100	29,820,000
07/09/2011	14,100	0.10 ▲	0.71	14,400	14,400	14,100	1,900	26,790,000
06/09/2011	14,000	-0.50 ▼	-3.45	14,000	14,100	14,000	4,600	64,400,000
05/09/2011	14,500	0.20 ▲	1.40	14,000	14,500	14,000	3,300	47,850,000
01/09/2011	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	800	11,440,000
31/08/2011	14,500	1.00 ▲	7.41	13,500	14,500	13,500	11,000	159,500,000
30/08/2011	13,500	0.50 ▲	3.85	13,500	13,900	13,300	13,500	182,250,000
29/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	12,700	5,900	76,700,000
26/08/2011	13,000	0.00 ■■	0.00	13,300	13,300	13,000	3,100	40,300,000
25/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
23/08/2011	13,000	-0.70 ▼	-5.11	13,000	13,000	12,900	3,200	41,600,000
22/08/2011	13,700	0.30 ▲	2.24	13,400	13,800	13,400	7,200	98,640,000
19/08/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	300	4,020,000
18/08/2011	13,300	0.00 ■■	0.00	13,400	13,400	13,300	1,100	14,630,000
17/08/2011	13,300	0.30 ▲	2.31	12,600	13,300	12,500	13,600	180,880,000
16/08/2011	13,000	-0.80 ▼	-5.80	13,700	13,700	13,000	3,600	46,800,000
15/08/2011	13,800	-0.20 ▼	-1.43	13,300	14,000	13,000	6,400	88,320,000
12/08/2011	14,000	-0.20 ▼	-1.41	13,600	14,000	13,600	3,100	43,400,000
11/08/2011	14,200	-0.40 ▼	-2.74	14,400	14,400	14,200	1,100	15,620,000
10/08/2011	14,600	0.80 ▲	5.80	13,300	14,600	13,300	12,500	182,500,000
09/08/2011	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	1,500	20,700,000
08/08/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	100	1,470,000
05/08/2011	16,500	-0.30 ▼	-1.79	16,500	16,600	16,000	8,700	143,550,000
04/08/2011	16,800	0.60 ▲	3.70	16,800	16,800	16,500	2,000	33,600,000
03/08/2011	16,200	0.00 ■■	0.00	16,100	16,200	16,100	1,800	29,160,000
02/08/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
01/08/2011	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	1,500	24,300,000
29/07/2011	17,000	0.20 ▲	1.19	17,000	17,000	17,000	600	10,200,000
28/07/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
27/07/2011	16,800	0.80 ▲	5.00	17,000	17,000	16,500	1,200	20,160,000
26/07/2011	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
25/07/2011	16,200	-0.80 ▼	-4.71	16,900	16,900	16,200	2,100	34,020,000
22/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2011	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	3,100	52,700,000
20/07/2011	17,200	0.80 ▲	4.88	17,000	17,200	17,000	4,000	68,800,000
19/07/2011	16,400	-0.40 ▼	-2.38	16,400	16,400	16,400	2,000	32,800,000
18/07/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
15/07/2011	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	300	5,040,000
14/07/2011	16,900	0.50 ▲	3.05	16,300	16,900	16,300	2,100	35,490,000
13/07/2011	16,400	-0.90 ▼	-5.20	16,400	16,400	16,300	3,500	57,400,000
12/07/2011	17,300	0.30 ▲	1.76	17,300	17,300	17,300	0	0
11/07/2011	17,000	0.10 ▲	0.59	17,700	17,700	17,000	11,000	187,000,000
08/07/2011	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	2,000	33,800,000
07/07/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	3,000	51,300,000
06/07/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	5,000	85,000,000
05/07/2011	17,300	-0.20 ▼	-1.14	17,000	17,300	17,000	8,200	141,860,000
04/07/2011	17,500	0.00 ■■	0.00	17,400	17,500	17,400	10,000	175,000,000
01/07/2011	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	6,000	105,000,000
30/06/2011	17,900	-0.50 ▼	-2.72	19,500	19,500	17,200	18,700	334,730,000
29/06/2011	18,400	1.10 ▲	6.36	18,400	18,400	18,400	15,200	279,680,000
28/06/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/06/2011	17,300	0.30 ▲	1.76	17,300	17,300	17,300	3,000	51,900,000
24/06/2011	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	3,100	52,700,000
23/06/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/06/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	100	1,750,000
21/06/2011	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	100	1,770,000
20/06/2011	17,800	0.30 ▲	1.71	17,900	17,900	17,800	1,000	17,800,000
17/06/2011	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	6,000	105,000,000
16/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/06/2011	18,300	0.00 ■■	0.00	17,500	18,300	17,500	10,300	188,490,000
13/06/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,700	31,110,000
10/06/2011	18,300	0.40 ▲	2.23	18,000	18,300	18,000	5,000	91,500,000
09/06/2011	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	2,100	37,590,000
08/06/2011	18,000	0.00 ■■	0.00	18,400	18,400	18,000	6,300	113,400,000
07/06/2011	18,000	0.00 ■■	0.00	16,800	18,400	16,800	10,300	185,400,000
06/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2011	18,000	0.10 ▲	0.56	17,900	18,000	17,900	2,000	36,000,000
01/06/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,000	53,700,000
31/05/2011	17,900	0.50 ▲	2.87	17,900	17,900	17,900	10,000	179,000,000
30/05/2011	17,400	0.20 ▲	1.16	17,400	17,400	17,400	10,000	174,000,000
27/05/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	6,100	104,920,000
26/05/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,200	20,400,000
25/05/2011	16,500	-0.60 ▼	-3.51	17,000	17,400	16,500	40,800	673,200,000
24/05/2011	17,100	-0.90 ▼	-5.00	17,200	17,200	17,000	12,400	212,040,000
23/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2011	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	15,900	286,200,000
19/05/2011	18,800	-0.10 ▼	-0.53	18,000	18,800	18,000	6,600	124,080,000
18/05/2011	18,900	-0.50 ▼	-2.58	18,200	18,900	18,200	10,300	194,670,000
17/05/2011	19,400	0.00 ■■	0.00	18,400	19,400	18,200	18,000	349,200,000
16/05/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/05/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	9,000	174,600,000
12/05/2011	18,500	-0.90 ▼	-4.64	19,000	19,000	18,500	3,100	57,350,000
11/05/2011	19,400	0.80 ▲	4.30	19,400	19,400	19,400	8,600	166,840,000
10/05/2011	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	100	1,860,000
09/05/2011	18,800	0.20 ▲	1.08	19,500	19,500	18,500	11,600	218,080,000
06/05/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	600	11,160,000
05/05/2011	18,600	-0.40 ▼	-2.11	18,600	18,600	18,600	8,000	148,800,000
04/05/2011	19,000	0.10 ▲	0.53	19,000	19,000	19,000	1,200	22,800,000
29/04/2011	18,900	0.00 ■■	0.00	19,100	19,100	18,900	2,700	51,030,000
28/04/2011	18,900	0.10 ▲	0.53	18,900	19,300	18,900	13,000	245,700,000
27/04/2011	18,800	0.30 ▲	1.62	18,300	18,900	18,300	7,600	142,880,000
26/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,000	74,000,000
21/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
20/04/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
19/04/2011	18,500	0.50 ▲	2.78	19,600	19,600	18,500	17,100	316,350,000
18/04/2011	18,000	-0.70 ▼	-3.74	18,600	18,600	18,000	300	5,400,000
15/04/2011	18,700	-0.30 ▼	-1.58	19,100	19,100	18,700	17,600	329,120,000
14/04/2011	19,000	-1.30 ▼	-6.40	19,100	19,100	19,000	10,200	193,800,000
13/04/2011	20,300	1.00 ▲	5.18	19,000	20,300	19,000	6,300	127,890,000
08/04/2011	19,300	-0.50 ▼	-2.53	19,200	19,300	19,200	4,200	81,060,000
07/04/2011	19,800	0.10 ▲	0.51	19,800	19,800	19,700	4,000	79,200,000
06/04/2011	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	0	0
05/04/2011	19,800	0.20 ▲	1.02	19,800	19,800	19,300	2,500	49,500,000
04/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/04/2011	19,600	-0.30 ▼	-1.51	19,600	19,600	19,500	5,500	107,800,000
31/03/2011	19,900	0.30 ▲	1.53	19,600	19,900	19,600	3,400	67,660,000
30/03/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	5,000	98,000,000
29/03/2011	19,600	-0.40 ▼	-2.00	19,800	19,800	19,600	10,300	201,880,000
28/03/2011	20,000	0.00 ■■	0.00	19,800	20,000	19,800	2,600	52,000,000
25/03/2011	20,000	0.00 ■■	0.00	19,900	20,000	19,900	1,200	24,000,000
24/03/2011	20,000	0.40 ▲	2.04	20,100	20,100	19,800	8,000	160,000,000
23/03/2011	19,600	-0.40 ▼	-2.00	20,000	20,000	19,600	6,600	129,360,000
22/03/2011	20,000	0.10 ▲	0.50	20,000	20,000	20,000	3,000	60,000,000
21/03/2011	19,900	0.30 ▲	1.53	19,600	19,900	19,600	2,600	51,740,000
18/03/2011	19,600	0.00 ■■	0.00	19,800	19,800	19,500	8,800	172,480,000
17/03/2011	19,600	-0.60 ▼	-2.97	20,000	20,000	19,600	9,500	186,200,000
16/03/2011	20,200	-0.30 ▼	-1.46	19,600	20,200	19,600	1,100	22,220,000
15/03/2011	20,500	-1.00 ▼	-4.65	20,200	20,500	20,000	3,300	67,650,000
14/03/2011	21,500	1.30 ▲	6.44	19,200	21,500	19,200	20,100	432,150,000
11/03/2011	20,200	-0.20 ▼	-0.98	20,500	20,500	20,000	9,000	181,800,000
10/03/2011	20,400	0.40 ▲	2.00	20,400	20,400	20,200	1,200	24,480,000
09/03/2011	20,000	-1.00 ▼	-4.76	19,800	20,000	19,800	5,200	104,000,000
08/03/2011	21,000	0.50 ▲	2.44	20,500	21,000	20,200	18,800	394,800,000
07/03/2011	20,500	0.70 ▲	3.54	21,700	22,800	20,500	10,000	205,000,000
04/03/2011	19,800	0.00 ■■	0.00	22,200	22,200	19,800	25,000	495,000,000
03/03/2011	19,800	0.00 ■■	0.00	20,000	21,300	19,800	21,000	415,800,000
02/03/2011	19,800	-0.60 ▼	-2.94	20,400	20,400	19,800	20,400	403,920,000
01/03/2011	20,400	0.10 ▲	0.49	20,500	20,500	20,400	11,500	234,600,000
28/02/2011	20,300	-0.20 ▼	-0.98	20,300	20,500	20,300	1,800	36,540,000
25/02/2011	20,500	0.40 ▲	1.99	20,300	20,500	20,300	3,000	61,500,000
24/02/2011	20,100	-0.60 ▼	-2.90	20,600	20,600	20,000	17,300	347,730,000
23/02/2011	20,700	0.40 ▲	1.97	20,500	20,800	20,500	6,600	136,620,000
22/02/2011	20,300	-0.20 ▼	-0.98	19,700	20,300	19,700	4,900	99,470,000
21/02/2011	20,500	-0.90 ▼	-4.21	21,100	21,100	20,200	44,000	902,000,000
18/02/2011	21,400	-0.10 ▼	-0.47	21,300	21,400	21,300	6,400	136,960,000
17/02/2011	21,500	0.20 ▲	0.94	21,300	21,500	21,300	5,800	124,700,000
16/02/2011	21,300	-0.30 ▼	-1.39	21,500	21,500	21,300	11,800	251,340,000
15/02/2011	21,600	0.30 ▲	1.41	21,500	21,600	21,500	6,300	136,080,000
14/02/2011	21,300	-0.40 ▼	-1.84	21,800	21,800	21,300	31,600	673,080,000
11/02/2011	21,700	-0.30 ▼	-1.36	21,900	21,900	21,700	6,700	145,390,000
10/02/2011	22,000	0.00 ■■	0.00	21,900	22,000	21,800	4,000	88,000,000
09/02/2011	22,000	0.10 ▲	0.46	21,800	22,000	21,800	8,400	184,800,000
08/02/2011	21,900	-0.30 ▼	-1.35	21,900	21,900	21,900	0	0
28/01/2011	22,200	0.20 ▲	0.91	21,900	22,200	21,800	8,700	193,140,000
27/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	21,900	2,800	61,600,000
26/01/2011	22,000	0.20 ▲	0.92	21,900	22,000	21,900	4,100	90,200,000
25/01/2011	21,800	-0.20 ▼	-0.91	21,900	21,900	21,800	15,200	331,360,000
24/01/2011	22,000	-0.20 ▼	-0.90	22,100	22,200	21,900	23,500	517,000,000
21/01/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,100	5,400	119,880,000
20/01/2011	22,200	0.10 ▲	0.45	22,000	22,500	22,000	38,600	856,920,000
19/01/2011	22,100	-0.10 ▼	-0.45	22,000	22,200	21,900	15,800	349,180,000
18/01/2011	22,200	0.20 ▲	0.91	22,000	22,200	21,800	10,400	230,880,000
17/01/2011	22,000	-0.30 ▼	-1.35	22,500	22,700	22,000	21,200	466,400,000
14/01/2011	22,300	0.50 ▲	2.29	22,300	22,600	21,900	7,800	173,940,000
13/01/2011	21,800	-0.20 ▼	-0.91	22,800	22,800	21,700	13,700	298,660,000
12/01/2011	22,000	0.90 ▲	4.27	21,500	22,000	21,500	6,700	147,400,000
11/01/2011	21,100	-0.20 ▼	-0.94	21,100	21,100	20,900	29,000	611,900,000
10/01/2011	21,300	-0.20 ▼	-0.93	21,500	21,500	21,000	16,700	355,710,000
07/01/2011	21,500	0.00 ■■	0.00	21,200	21,500	21,000	17,600	378,400,000
06/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,000	8,000	172,000,000
05/01/2011	21,500	0.00 ■■	0.00	21,300	21,500	21,300	14,100	303,150,000
04/01/2011	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	5,800	124,700,000
31/12/2010	22,000	0.30 ▲	1.38	21,400	22,000	20,100	14,600	321,200,000
30/12/2010	21,700	0.00 ■■	0.00	22,500	22,500	20,900	20,700	449,190,000
29/12/2010	21,700	0.00 ■■	0.00	22,000	22,600	21,600	14,200	308,140,000
28/12/2010	21,700	-0.30 ▼	-1.36	21,600	22,000	21,000	17,000	368,900,000
27/12/2010	22,000	1.30 ▲	6.28	20,800	22,000	20,500	12,600	277,200,000
24/12/2010	20,700	0.40 ▲	1.97	20,300	21,700	20,000	33,400	691,380,000
23/12/2010	20,300	0.50 ▲	2.53	20,000	21,300	20,000	12,800	259,840,000
22/12/2010	19,800	-0.20 ▼	-1.00	20,200	20,400	19,800	28,400	562,320,000
21/12/2010	20,000	-0.50 ▼	-2.44	20,600	20,600	20,000	28,600	572,000,000
20/12/2010	20,500	-0.60 ▼	-2.84	20,500	20,800	20,500	12,000	246,000,000
17/12/2010	21,100	0.80 ▲	3.94	21,000	21,100	20,500	15,200	320,720,000
16/12/2010	20,300	-1.00 ▼	-4.69	20,500	20,900	20,200	48,800	990,640,000
15/12/2010	21,300	0.00 ■■	0.00	21,300	21,300	20,700	40,300	858,390,000
14/12/2010	21,300	-0.80 ▼	-3.62	22,000	22,000	20,500	38,600	822,180,000
13/12/2010	22,100	0.80 ▲	3.76	22,600	22,600	21,600	30,400	671,840,000
10/12/2010	21,300	0.50 ▲	2.40	21,000	21,400	21,000	25,400	541,020,000
09/12/2010	20,800	-0.20 ▼	-0.95	20,500	21,200	19,800	28,800	599,040,000
08/12/2010	21,000	0.00 ■■	0.00	21,000	21,400	20,200	19,000	399,000,000
07/12/2010	21,000	-0.80 ▼	-3.67	21,800	21,800	21,000	15,400	323,400,000
06/12/2010	21,800	-0.10 ▼	-0.46	21,800	22,000	21,800	5,100	111,180,000
03/12/2010	21,900	0.90 ▲	4.29	21,200	21,900	21,100	47,000	1,029,300,000
02/12/2010	21,000	1.00 ▲	5.00	20,500	21,200	19,800	32,800	688,800,000
01/12/2010	20,000	-1.60 ▼	-7.41	21,400	21,400	20,000	5,800	116,000,000
30/11/2010	21,600	0.60 ▲	2.86	21,000	21,800	20,800	11,400	246,240,000
29/11/2010	21,000	1.20 ▲	6.06	19,400	21,000	19,400	9,000	189,000,000
26/11/2010	19,800	-1.00 ▼	-4.81	20,000	20,500	19,800	19,400	384,120,000
25/11/2010	20,800	1.10 ▲	5.58	20,000	20,800	20,000	2,500	52,000,000
24/11/2010	19,700	0.20 ▲	1.03	19,500	19,700	19,500	1,200	23,640,000
23/11/2010	19,500	0.00 ■■	0.00	19,400	19,500	19,400	5,100	99,450,000
22/11/2010	19,500	0.10 ▲	0.52	19,500	19,500	19,500	7,800	152,100,000
19/11/2010	19,400	-0.10 ▼	-0.51	20,200	20,200	19,400	21,000	407,400,000
18/11/2010	19,500	0.90 ▲	4.84	19,500	19,500	19,000	3,000	58,500,000
17/11/2010	18,600	0.20 ▲	1.09	18,000	19,300	18,000	4,300	79,980,000
16/11/2010	18,400	-0.40 ▼	-2.13	18,700	18,700	18,400	7,600	139,840,000
15/11/2010	18,800	-0.70 ▼	-3.59	20,800	20,800	18,800	14,300	268,840,000
12/11/2010	19,500	-0.50 ▼	-2.50	19,100	20,000	19,100	1,900	37,050,000
11/11/2010	20,000	-1.50 ▼	-6.98	20,200	20,500	20,000	13,400	268,000,000
10/11/2010	21,500	1.30 ▲	6.44	21,500	21,500	21,500	100	2,150,000
09/11/2010	20,200	-1.30 ▼	-6.05	20,500	20,500	20,200	5,700	115,140,000
08/11/2010	21,500	0.00 ■■	0.00	20,000	21,500	20,000	7,500	161,250,000
05/11/2010	21,500	1.00 ▲	4.88	21,600	21,600	21,500	2,100	45,150,000
04/11/2010	20,500	1.00 ▲	5.13	21,600	21,600	20,500	1,700	34,850,000
03/11/2010	19,500	-1.30 ▼	-6.25	21,000	21,000	19,500	13,400	261,300,000
02/11/2010	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	7,300	151,840,000
01/11/2010	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	2,300	48,300,000
29/10/2010	21,300	0.30 ▲	1.43	21,700	21,700	21,200	4,500	95,850,000
28/10/2010	21,000	0.50 ▲	2.44	22,100	22,200	20,200	6,700	140,700,000
27/10/2010	20,500	-1.10 ▼	-5.09	21,600	21,600	20,500	37,700	772,850,000
26/10/2010	21,600	1.10 ▲	5.37	21,400	21,600	21,400	7,700	166,320,000
25/10/2010	20,500	0.40 ▲	1.99	20,000	20,600	20,000	3,000	61,500,000
22/10/2010	20,100	0.20 ▲	1.01	19,900	20,200	19,900	23,200	466,320,000
21/10/2010	19,900	-1.10 ▼	-5.24	20,500	20,500	19,800	41,700	829,830,000
20/10/2010	21,000	-1.00 ▼	-4.55	21,000	21,300	20,700	68,000	1,428,000,000
19/10/2010	22,000	-0.60 ▼	-2.65	22,500	22,500	22,000	18,400	404,800,000
18/10/2010	22,600	0.00 ■■	0.00	23,200	23,200	22,500	20,400	461,040,000
15/10/2010	22,600	0.20 ▲	0.89	22,500	22,800	22,400	21,000	474,600,000
14/10/2010	22,400	0.00 ■■	0.00	23,100	23,100	22,400	9,600	215,040,000
13/10/2010	22,400	-0.10 ▼	-0.44	22,500	22,500	22,000	24,400	546,560,000
12/10/2010	22,500	-0.40 ▼	-1.75	22,500	22,600	22,300	18,000	405,000,000
11/10/2010	22,900	0.40 ▲	1.78	22,600	23,000	22,600	5,400	123,660,000
08/10/2010	22,500	-0.30 ▼	-1.32	22,800	22,800	22,500	9,800	220,500,000
07/10/2010	22,800	-0.40 ▼	-1.72	23,600	23,600	22,800	32,500	741,000,000
06/10/2010	23,200	0.10 ▲	0.43	22,700	23,200	22,700	18,400	426,880,000
05/10/2010	23,100	-0.40 ▼	-1.70	22,200	23,100	22,200	18,200	420,420,000
04/10/2010	23,500	-0.20 ▼	-0.84	23,600	24,200	22,000	69,800	1,640,300,000
01/10/2010	23,700	-0.10 ▼	-0.42	23,600	24,200	23,100	70,300	1,666,110,000
30/09/2010	23,800	0.10 ▲	0.42	23,100	23,800	22,800	62,300	1,482,740,000
29/09/2010	23,700	-0.50 ▼	-2.07	24,100	24,100	23,100	26,800	635,160,000
28/09/2010	24,200	0.00 ■■	0.00	25,000	25,000	24,000	10,800	261,360,000
27/09/2010	24,200	0.80 ▲	3.42	24,600	24,600	23,800	3,300	79,860,000
24/09/2010	23,400	-0.90 ▼	-3.70	24,200	24,500	23,400	18,900	442,260,000
23/09/2010	24,300	-0.40 ▼	-1.62	24,300	24,300	23,900	53,200	1,292,760,000
22/09/2010	24,700	-0.30 ▼	-1.20	25,000	26,000	24,700	27,800	686,660,000
21/09/2010	25,000	0.00 ■■	0.00	25,400	25,500	24,500	23,500	587,500,000
20/09/2010	25,000	-0.80 ▼	-3.10	26,000	26,000	24,900	19,800	495,000,000
17/09/2010	25,800	1.20 ▲	4.88	26,000	26,000	24,500	26,900	694,020,000
16/09/2010	24,600	-0.10 ▼	-0.40	24,600	24,700	24,300	30,700	755,220,000
15/09/2010	24,700	-0.50 ▼	-1.98	24,900	24,900	24,300	51,900	1,281,930,000
14/09/2010	25,200	0.90 ▲	3.70	25,000	25,300	24,200	67,300	1,695,960,000
13/09/2010	24,300	-0.70 ▼	-2.80	25,000	25,000	24,000	95,500	2,320,650,000
10/09/2010	25,000	-1.60 ▼	-6.02	26,400	26,900	24,800	62,300	1,557,500,000
09/09/2010	26,600	0.10 ▲	0.38	26,800	26,800	26,100	97,700	2,598,820,000
08/09/2010	26,500	-1.40 ▼	-5.02	27,700	27,700	26,000	76,800	2,035,200,000
07/09/2010	27,900	-0.10 ▼	-0.36	28,800	28,800	27,300	192,800	5,379,120,000
06/09/2010	28,000	1.00 ▲	3.70	28,400	28,400	27,000	245,900	6,885,200,000
01/09/2010	27,000	1.40 ▲	5.47	26,700	28,300	26,000	198,600	5,362,200,000
31/08/2010	26,600	-0.40 ▼	-1.48	26,500	27,000	26,000	13,100	348,460,000
30/08/2010	27,000	1.50 ▲	5.88	26,500	27,000	26,500	84,100	2,270,700,000
27/08/2010	25,500	0.90 ▲	3.66	25,400	25,500	24,900	40,500	1,032,750,000
26/08/2010	24,600	0.10 ▲	0.41	25,000	25,400	24,000	31,600	777,360,000
25/08/2010	24,500	0.10 ▲	0.41	24,900	24,900	23,800	40,600	994,700,000
24/08/2010	24,400	-0.60 ▼	-2.40	25,300	25,600	24,400	63,900	1,559,160,000
23/08/2010	25,000	-0.20 ▼	-0.79	25,200	25,500	25,000	17,400	435,000,000
20/08/2010	25,200	0.40 ▲	1.61	24,500	25,600	24,500	31,300	788,760,000
19/08/2010	24,800	0.50 ▲	2.06	24,200	24,800	24,100	80,700	2,001,360,000
18/08/2010	24,300	-0.80 ▼	-3.19	24,700	24,700	24,000	67,800	1,647,540,000
17/08/2010	25,100	-1.40 ▼	-5.28	25,000	27,500	25,000	58,700	1,473,370,000
16/08/2010	26,500	1.70 ▲	6.85	25,500	26,800	25,500	15,000	397,500,000
13/08/2010	24,800	-1.00 ▼	-3.88	25,100	25,800	24,800	41,300	1,024,240,000
12/08/2010	25,800	-0.90 ▼	-3.37	27,500	27,600	25,700	40,300	1,039,740,000
11/08/2010	26,700	0.20 ▲	0.75	27,000	28,000	26,500	16,600	443,220,000
10/08/2010	26,500	-1.10 ▼	-3.99	28,000	28,400	26,500	28,800	763,200,000
09/08/2010	27,600	0.10 ▲	0.36	27,000	29,000	27,000	48,500	1,338,600,000
06/08/2010	27,500	-1.20 ▼	-4.18	28,300	28,300	27,500	16,300	448,250,000
05/08/2010	28,700	0.20 ▲	0.70	28,900	29,000	28,700	2,600	74,620,000
04/08/2010	28,500	0.00 ■■	0.00	29,100	29,200	28,500	35,900	1,023,150,000
03/08/2010	28,500	0.20 ▲	0.71	28,100	29,800	28,100	19,100	544,350,000
02/08/2010	28,300	-1.80 ▼	-5.98	29,500	29,900	28,300	23,400	662,220,000
30/07/2010	30,100	-0.60 ▼	-1.95	29,200	30,100	29,200	7,100	213,710,000
29/07/2010	30,700	-0.20 ▼	-0.65	29,200	30,700	29,100	30,400	933,280,000
28/07/2010	30,900	-0.40 ▼	-1.28	30,900	31,000	29,300	49,800	1,538,820,000
27/07/2010	31,300	0.00 ■■	0.00	31,600	31,600	30,300	45,100	1,411,630,000
26/07/2010	31,300	0.40 ▲	1.29	31,000	32,300	30,600	72,300	2,262,990,000
23/07/2010	30,900	1.40 ▲	4.75	31,000	31,000	29,900	25,800	797,220,000
22/07/2010	29,500	1.30 ▲	4.61	30,100	30,100	29,500	72,900	2,150,550,000
21/07/2010	31,200	-0.60 ▼	-1.89	31,900	31,900	30,700	45,500	1,419,600,000
20/07/2010	31,800	-0.70 ▼	-2.15	32,600	32,600	31,600	67,300	2,140,140,000
19/07/2010	32,500	-0.90 ▼	-2.69	32,600	33,000	32,000	49,500	1,608,750,000
16/07/2010	33,400	-0.60 ▼	-1.76	34,500	34,500	33,200	16,900	564,460,000
15/07/2010	34,000	1.00 ▲	3.03	33,100	35,000	32,600	63,300	2,152,200,000
14/07/2010	33,000	-0.10 ▼	-0.30	33,400	34,000	33,000	32,900	1,085,700,000
13/07/2010	33,100	-0.80 ▼	-2.36	32,200	34,300	32,200	32,100	1,062,510,000
12/07/2010	33,900	-0.10 ▼	-0.29	32,800	34,000	31,900	30,800	1,044,120,000
09/07/2010	34,000	-2.00 ▼	-5.56	34,000	35,500	34,000	78,200	2,658,800,000
08/07/2010	36,000	0.80 ▲	2.27	37,000	37,500	35,000	101,600	3,657,600,000
07/07/2010	35,200	2.20 ▲	6.67	33,500	35,200	33,500	213,900	7,529,280,000
06/07/2010	33,000	0.90 ▲	2.80	31,500	33,000	31,500	186,800	6,164,400,000
05/07/2010	32,100	1.20 ▲	3.88	30,500	32,700	30,200	97,400	3,126,540,000
02/07/2010	30,900	0.90 ▲	3.00	31,400	31,400	30,000	18,500	571,650,000
01/07/2010	30,000	0.10 ▲	0.33	30,000	30,900	29,300	34,700	1,041,000,000
30/06/2010	29,900	-1.10 ▼	-3.55	31,000	31,000	29,500	27,700	828,230,000
29/06/2010	31,000	-1.00 ▼	-3.12	32,000	32,000	30,900	34,000	1,054,000,000
28/06/2010	32,000	-0.20 ▼	-0.62	31,100	32,500	31,100	18,900	604,800,000
25/06/2010	32,200	-1.10 ▼	-3.30	33,100	33,100	31,800	69,600	2,241,120,000
24/06/2010	33,300	-0.20 ▼	-0.60	34,000	34,500	33,000	35,100	1,168,830,000
23/06/2010	33,500	-0.20 ▼	-0.59	33,900	33,900	33,100	17,200	576,200,000
22/06/2010	33,700	0.10 ▲	0.30	33,700	34,000	33,100	26,000	876,200,000
21/06/2010	33,600	0.00 ■■	0.00	34,200	34,400	33,500	16,500	554,400,000
18/06/2010	33,600	-1.20 ▼	-3.45	34,500	34,500	33,500	34,400	1,155,840,000
17/06/2010	34,800	0.60 ▲	1.75	34,000	34,800	33,700	33,900	1,179,720,000
16/06/2010	34,200	0.20 ▲	0.59	35,000	35,000	34,000	17,500	598,500,000
15/06/2010	34,000	-1.00 ▼	-2.86	34,000	35,000	33,300	28,900	982,600,000
14/06/2010	35,000	-1.00 ▼	-2.78	34,500	35,900	34,200	10,300	360,500,000
11/06/2010	36,000	1.40 ▲	4.05	33,600	37,000	33,600	95,600	3,441,600,000
10/06/2010	34,600	0.10 ▲	0.29	35,100	35,100	34,200	4,100	141,860,000
09/06/2010	34,500	-0.50 ▼	-1.43	35,500	35,500	34,500	11,800	407,100,000
08/06/2010	35,000	2.00 ▲	6.06	33,500	35,000	33,500	24,500	857,500,000
07/06/2010	33,000	-2.10 ▼	-5.98	34,000	36,000	32,900	74,600	2,461,800,000
04/06/2010	35,100	-1.10 ▼	-3.04	36,000	36,000	34,500	35,500	1,246,050,000
03/06/2010	36,200	-0.30 ▼	-0.82	38,300	38,400	36,000	26,300	952,060,000
02/06/2010	36,500	0.00 ■■	0.00	36,500	37,000	36,500	28,600	1,043,900,000
01/06/2010	36,500	-0.90 ▼	-2.41	38,400	38,400	35,400	18,600	678,900,000
31/05/2010	37,400	-2.80 ▼	-6.97	41,000	41,000	37,300	43,700	1,634,380,000
28/05/2010	40,200	1.70 ▲	4.42	40,000	40,200	39,500	122,900	4,940,580,000
27/05/2010	38,500	1.60 ▲	4.34	38,600	38,600	36,500	59,400	2,286,900,000
26/05/2010	36,900	2.40 ▲	6.96	34,500	36,900	34,500	89,600	3,306,240,000
25/05/2010	34,500	2.20 ▲	6.81	32,500	35,200	31,000	28,300	976,350,000
24/05/2010	32,300	-2.30 ▼	-6.65	33,300	34,000	32,300	42,000	1,356,600,000
21/05/2010	34,600	-3.20 ▼	-8.47	38,500	38,500	34,600	87,900	3,041,340,000
20/05/2010	37,800	0.40 ▲	1.07	39,000	39,000	36,000	68,400	2,585,520,000
19/05/2010	37,400	-3.10 ▼	-7.65	41,000	41,000	36,800	47,200	1,765,280,000
18/05/2010	40,500	-1.30 ▼	-3.11	40,000	41,000	39,000	194,200	7,865,100,000
17/05/2010	41,800	-3.10 ▼	-6.90	42,000	43,000	41,800	60,900	2,545,620,000
14/05/2010	44,900	-3.10 ▼	-6.46	44,600	47,000	44,600	72,000	3,232,800,000
13/05/2010	48,000	-3.00 ▼	-5.88	47,900	48,000	47,900	167,200	8,025,600,000
12/05/2010	51,000	-4.00 ▼	-7.27	53,000	53,000	51,000	15,500	790,500,000
11/05/2010	55,000	0.00 ■■	0.00	45,000	59,900	45,000	200,100	11,005,500,000

(ĐVT: 1,000 VNĐ)