Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Vật Tư Nông Nghiệp Đồng Nai
Dong Nai JSC Of Agricultural Material
Mã CK:      DOC      8.50      -8.50 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.docam.vn
DOC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
10/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
09/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
06/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
02/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
29/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
28/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2019 8,500 0.50 5.88 8,000 8,500 8,500 61,800 525,300,000
25/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2019 8,000 0.50 6.25 7,500 8,000 8,000 200 1,600,000
30/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
27/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
26/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
25/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
24/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
23/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
20/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
19/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
18/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
17/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
16/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
09/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
22/08/2019 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
15/08/2019 6,500 -0.30 -4.62 6,800 6,700 6,500 200 1,300,000
14/08/2019 6,800 -0.20 -2.94 7,000 6,800 6,800 100 680,000
09/08/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
08/08/2019 7,000 -0.50 -7.14 7,500 7,000 7,000 50 350,000
07/08/2019 7,500 -0.50 -6.67 8,000 7,500 7,500 50 375,000
26/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 90 720,000
23/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 90 720,000
05/04/2019 8,400 -1.40 -16.67 9,800 8,400 8,400 10 84,000
04/04/2019 8,400 -1.40 -16.67 9,800 8,400 8,400 10 84,000
07/03/2019 9,800 2.80 28.57 7,000 9,800 9,800 10 98,000
02/01/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
20/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
10/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
04/12/2018 7,000 -0.40 -5.71 7,400 7,400 6,500 300 2,100,000
03/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
29/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
28/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
27/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
26/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/11/2018 7,400 0.90 12.16 6,500 7,400 7,400 100 740,000
22/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
21/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
20/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
19/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
16/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
15/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
14/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
13/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
12/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
09/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
08/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
07/11/2018 7,000 -6.50 -92.86 6,500 0 0 0 0
06/11/2018 7,000 -3.00 -42.86 10,000 7,000 6,000 200 1,400,000
05/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/08/2018 10,000 -0.60 -6.00 10,600 10,000 10,000 11,900 119,000,000
06/08/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
03/08/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
02/08/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
01/08/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
30/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
27/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
26/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
25/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
24/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
23/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
20/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
19/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
18/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
17/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
16/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
13/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
12/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
11/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
10/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
09/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
06/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
05/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
04/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
03/07/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
29/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
28/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
27/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
26/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
25/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
22/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
21/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
20/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
19/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
18/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
15/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
14/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
13/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
12/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
11/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
08/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
07/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
06/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
05/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
04/06/2018 11,000 -10.60 -96.36 10,600 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2018 11,000 0.70 6.36 10,300 11,000 11,000 40,000 440,000,000
02/03/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
01/03/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
28/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
27/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
26/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
22/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
21/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
13/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
12/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
09/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
08/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
07/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
06/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
05/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
02/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
01/02/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
31/01/2018 10,500 -10.30 -98.10 10,300 0 0 0 0
30/01/2018 10,500 0.50 4.76 10,000 10,500 10,000 6,000 63,000,000
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
17/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
16/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
15/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
12/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
11/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
10/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
09/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
08/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
05/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
03/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
02/01/2018 10,400 -10.10 -97.12 10,100 0 0 0 0
29/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
28/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
27/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
26/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
25/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
22/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
21/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
20/12/2017 10,400 -10.10 -97.12 10,100 0 0 0 0
19/12/2017 10,100 -0.30 -2.88 10,100 10,100 10,100 0 0
18/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/12/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
19/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
18/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/08/2017 10,400 0.40 4.00 10,400 10,400 10,400 3,200 33,280,000
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 0 0
26/07/2017 10,100 -0.10 -0.98 10,000 10,100 10,000 1,900 19,190,000
25/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
21/07/2017 10,200 0.20 2.00 10,200 10,200 10,200 2,000 20,400,000
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,500 95,000,000
18/07/2017 10,000 0.10 1.01 10,000 10,000 10,000 4,000 40,000,000
17/07/2017 9,900 0.10 1.02 9,900 9,900 9,900 500 4,950,000
14/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/07/2017 9,800 -0.10 -1.01 9,800 9,800 9,800 2,000 19,600,000
10/07/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/07/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 2,000 19,800,000
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,500 55,000,000
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,000 70,000,000
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,700 97,000,000
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.50 5.26 10,000 10,000 10,000 5,000 50,000,000
06/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 13 123,500
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 13 131,300
22/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/05/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 300 3,000,000
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 16 168,000
04/04/2017 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
03/04/2017 10,000 1.10 12.36 10,000 10,000 10,000 100 1,000,000
31/03/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 100 890,000
30/03/2017 9,000 1.10 13.92 8,900 9,000 7,700 4,375 39,375,000
29/03/2017 7,900 -0.30 -3.66 9,200 9,200 7,900 9,700 76,630,000
28/03/2017 8,200 1.20 17.14 8,200 8,200 8,200 100 820,000
27/03/2017 7,000 -1.20 -14.63 8,100 8,100 7,000 500 3,500,000
24/03/2017 8,200 0.70 9.33 8,800 8,800 7,000 3,000 24,600,000
23/03/2017 7,500 -0.80 -9.64 9,300 9,300 7,500 1,600 12,000,000
22/03/2017 8,300 0.30 3.75 8,300 8,300 8,300 0 0
21/03/2017 8,000 -0.10 -1.23 9,000 9,000 8,000 300 2,400,000
20/03/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 500 4,050,000
17/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2017 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
15/03/2017 8,500 -0.40 -4.49 9,500 9,500 8,500 1,000 8,500,000
14/03/2017 8,900 0.00 ■■ 0.00 8,000 8,900 8,000 1,600 14,240,000
13/03/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 800 7,120,000
10/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/03/2017 9,000 -3.00 -25.00 9,000 9,000 9,000 300 2,700,000
03/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2017 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/01/2017 11,000 -0.40 -3.51 11,000 11,000 11,000 500 5,500,000
10/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/01/2017 11,400 0.40 3.64 11,400 11,400 11,400 2,000 22,800,000
30/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
26/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
23/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
11/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/06/2016 15,000 5.00 50.00 10,000 15,000 15,000 20,000 300,000,000
02/06/2012 10,000 -2.50 -20.00 12,500 10,000 10,000 10,000 100,000,000
18/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
17/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
16/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
15/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200,000 2,500,000,000
14/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 600,000 7,500,000,000
13/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400,000 5,000,000,000
12/05/2012 12,500 0.50 4.17 12,000 12,500 12,500 200,000 2,500,000,000
11/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
10/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
09/02/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
08/02/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 7,000 84,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp