Lịch sử giao dịch DOMENAL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần DOMENAL
Mã CK: DOMENAL 10 ■■ 0 (0%) (cập nhật 10:12 15/11/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.domenal.com.vn/

DOMENAL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/11/2017	10,000	0.00 ■■	0.00	0	10,000	10,000	50,000	500,000,000
26/03/2013	4,504,500	4,495.25 ▲	48,597.30	9,250	9,000,000	9,000	50,050,000	450,000,450,000,000
24/05/2012	9,250	-0.39 ▼	-4.04	9,639	9,500	9,000	40,000	370,000,000
23/05/2012	9,639	-0.03 ▼	-0.27	9,665	10,000	9,000	610,000	5,862,000,000
21/05/2012	9,665	-0.03 ▼	-0.29	9,693	10,000	9,000	570,000	5,492,000,000
18/05/2012	9,693	-0.03 ▼	-0.26	9,718	10,000	9,000	530,000	5,122,000,000
17/05/2012	9,718	-0.04 ▼	-0.37	9,754	10,000	9,000	510,000	4,942,000,000
12/05/2012	9,754	-0.03 ▼	-0.30	9,783	10,000	9,000	470,000	4,572,000,000
11/05/2012	9,783	-0.04 ▼	-0.36	9,818	10,000	9,000	430,000	4,196,000,000
09/05/2012	9,818	-0.02 ▼	-0.17	9,835	10,000	9,500	390,000	3,820,000,000
05/05/2012	9,835	-0.02 ▼	-0.21	9,856	10,000	9,500	350,000	3,434,000,000
04/05/2012	9,856	-0.03 ▼	-0.25	9,881	10,000	9,500	310,000	3,048,000,000
03/05/2012	9,881	-0.03 ▼	-0.26	9,907	10,000	9,500	270,000	2,662,000,000
28/04/2012	9,907	-0.05 ▼	-0.51	9,958	10,000	9,500	280,000	2,766,000,000
27/04/2012	9,958	-0.04 ▼	-0.42	10,000	10,000	9,500	190,000	1,890,000,000
11/04/2012	10,000	-2.50 ▼	-20.00	12,500	10,000	10,000	10,000	100,000,000
18/08/2011	12,500	-37.50 ▼	-75.00	50,000	15,000	10,000	90,000	1,125,000,000
30/01/2011	50,000	30.00 ▲	150.00	20,000	50,000	50,000	7,000	350,000,000
28/05/2010	20,000	-2.50 ▼	-11.11	22,500	20,000	20,000	20,000	400,000,000
27/05/2010	22,500	-2.50 ▼	-10.00	25,000	25,000	20,000	40,000	900,000,000
26/05/2010	25,000	0.00 ■■	0.00	0	25,000	25,000	20,000	500,000,000

(ĐVT: 1,000 VNĐ)