Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 994.94 -2.32 (-0.23%)
  • HNX-Index 103.18 -0.32 (-0.31%)
  • UPCOM-Index 57.91 -0.02 (-0.03%)
CTCP Dược Đồng Nai
Dong Nai Pharmaceutical JSC
Mã CK:      DPP      14.50      ■■ 0 (0%)      (cập nhật 08:30 20/08/2019)
Đang giao dịch
DPP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
08/08/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 50 725,000
12/07/2019 14,500 0.70 4.83 13,800 14,500 14,500 30 435,000
26/04/2019 15,000 -0.80 -5.33 15,800 15,000 15,000 10 150,000
25/04/2019 15,000 -0.80 -5.33 15,800 15,000 15,000 10 150,000
22/04/2019 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
21/04/2019 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
19/04/2019 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
26/03/2019 13,800 1.80 13.04 12,000 13,800 13,800 50 690,000
21/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
20/02/2019 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
19/02/2019 10,500 -0.50 -4.76 11,000 10,500 10,500 40,500 425,250,000
25/01/2019 11,000 -1.60 -14.55 12,600 11,000 11,000 20 220,000
24/01/2019 12,600 -0.60 -4.76 13,200 12,600 12,600 10,000 126,000,000
23/01/2019 13,200 -1.70 -12.88 14,900 13,200 13,200 20,000 264,000,000
19/01/2019 14,800 -1.20 -8.11 16,000 15,200 14,800 70,000 1,036,000,000
02/01/2019 13,400 1.30 9.70 12,100 13,400 13,400 500 6,700,000
28/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
27/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
26/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
25/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
24/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
21/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
20/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
19/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
18/12/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
17/12/2018 12,100 1.50 12.40 10,600 12,100 12,100 200 2,420,000
14/12/2018 10,600 -1.80 -16.98 12,400 10,600 10,600 1,000 10,600,000
13/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
10/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
03/12/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
29/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
27/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
26/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
22/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
21/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
20/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/11/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
16/11/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 500 6,200,000
15/11/2018 12,400 -2.10 -16.94 14,500 12,400 12,400 500 6,200,000
14/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2018 14,500 -2.50 -17.24 17,000 14,500 14,500 100 1,450,000
06/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2018 17,000 1.40 8.24 15,600 17,000 17,000 100 1,700,000
01/11/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
31/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
30/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
29/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
26/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
25/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
24/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
22/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
19/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
18/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
17/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
16/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
15/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
11/10/2018 15,600 2.00 12.82 13,600 15,600 15,600 500 7,800,000
10/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
05/10/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2018 15,500 -1.50 -9.68 17,000 15,500 15,500 100 1,550,000
03/10/2018 17,000 -0.50 -2.94 17,500 17,000 17,000 500 8,500,000
02/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
01/10/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
28/09/2018 17,500 1.70 9.71 15,800 17,500 17,500 500 8,750,000
27/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
26/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
25/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
21/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
20/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
19/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
18/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
17/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
14/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
13/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
12/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
07/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
05/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
04/09/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
31/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
30/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
29/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
28/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
27/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
22/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
21/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
20/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
17/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
16/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
15/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
14/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
13/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
09/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
08/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
07/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
03/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
02/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
01/08/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
30/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
27/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
26/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
25/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
20/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
19/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
18/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
17/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
16/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
13/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
12/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
09/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
06/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
05/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
04/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
03/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
29/06/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
28/06/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
27/06/2018 15,800 2.00 12.66 13,800 15,800 15,800 100 1,580,000
26/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
22/06/2018 13,800 1.00 7.25 12,800 13,800 13,800 100 1,380,000
21/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
15/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
08/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/05/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/05/2018 12,800 -1.70 -13.28 14,500 12,800 12,800 5,200 66,560,000
21/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/04/2018 14,500 1.10 7.59 13,400 14,500 14,500 300 4,350,000
26/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
24/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
23/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
20/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
19/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
18/04/2018 14,900 -13.40 -89.93 13,400 0 0 0 0
13/04/2018 14,900 -0.10 -0.67 15,000 14,900 14,900 100 1,490,000
12/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/04/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/04/2018 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
09/04/2018 14,900 0.40 2.68 14,500 14,900 14,800 200 2,980,000
06/04/2018 14,500 1.50 10.34 13,000 14,500 14,500 400 5,800,000
05/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/04/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/03/2018 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
27/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
26/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
23/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
16/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
15/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
14/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
12/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
08/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
07/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
06/03/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
05/03/2018 12,900 -0.70 -5.43 13,600 12,900 12,900 700 9,030,000
02/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/03/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
28/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
27/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
30/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
29/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
25/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
24/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
23/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
18/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
17/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
16/01/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
15/01/2018 13,600 1.70 12.50 11,900 13,600 13,500 1,200 16,320,000
12/01/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
11/01/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
10/01/2018 12,000 -11.90 -99.17 11,900 0 0 0 0
09/01/2018 12,000 1.50 12.50 10,500 12,000 11,700 200 2,400,000
08/01/2018 10,200 -10.50 -102.94 10,500 0 0 0 0
05/01/2018 10,200 0.00 ■■ 0.00 10,200 11,700 10,200 1,000 10,200,000
04/01/2018 10,200 1.30 12.75 8,900 10,200 10,200 500 5,100,000
03/01/2018 8,900 1.10 12.36 7,800 8,900 8,900 500 4,450,000
02/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/12/2017 7,800 -7.80 -100.00 7,800 0 0 0 0
28/12/2017 7,800 -7.80 -100.00 7,800 0 0 0 0
27/12/2017 7,800 -7.80 -100.00 7,800 0 0 0 0
26/12/2017 7,800 -5.10 -65.38 12,900 7,800 7,800 100 780,000
25/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
22/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
21/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
20/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
19/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
18/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
15/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
14/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
13/12/2017 12,900 -12.90 -100.00 12,900 0 0 0 0
12/12/2017 12,900 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/12/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/10/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/10/2017 12,900 -2.10 -14.00 12,900 12,900 12,900 100 1,290,000
13/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2017 15,000 1.50 11.11 15,000 15,000 15,000 200 3,000,000
09/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/08/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 800 10,800,000
29/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
16/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400 5,600,000
28/07/2017 14,000 0.00 ■■ 0.00 14,200 14,200 14,000 300 4,200,000
27/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2017 14,000 -1.70 -10.83 14,000 14,000 14,000 400 5,600,000
17/07/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
14/07/2017 15,700 -2.70 -14.67 15,700 15,700 15,700 300 4,710,000
13/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
10/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
07/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
04/07/2017 18,400 2.40 15.00 18,400 18,400 18,400 100 1,840,000
03/07/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
31/05/2017 16,000 1.20 8.11 16,000 16,000 16,000 200 3,200,000
30/05/2017 14,800 -1.40 -8.64 14,800 14,800 14,800 0 0
29/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/05/2017 16,200 0.00 ■■ 0.00 16,100 16,200 16,100 400 6,480,000
25/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 200 3,240,000
22/05/2017 16,200 0.20 1.25 16,200 16,200 16,200 100 1,620,000
19/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/05/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
27/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2017 16,000 0.80 5.26 16,000 16,000 16,000 100 1,600,000
21/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
20/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
19/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
03/04/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20 304,000
29/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/03/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20 304,000
24/03/2017 15,200 -0.10 -0.65 15,200 15,200 15,200 0 0
23/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 14,500 2,100 32,130,000
22/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 800 12,240,000
21/03/2017 15,300 0.50 3.38 15,000 15,300 15,000 1,100 16,830,000
20/03/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
17/03/2017 14,800 1.90 14.73 14,800 14,800 14,800 204 3,019,200
16/03/2017 12,900 1.60 14.16 12,900 12,900 12,900 4,005 51,664,500
15/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/03/2017 11,300 -1.60 -12.40 11,300 11,300 11,300 100 1,130,000
09/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/03/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/03/2017 12,900 -2.10 -14.00 12,900 12,900 12,900 100 1,290,000
06/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/02/2017 15,000 0.70 4.90 15,000 15,000 15,000 1,000 15,000,000
20/02/2017 14,300 1.80 14.40 14,300 14,300 14,300 100 1,430,000
17/02/2017 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
16/02/2017 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
15/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/01/2017 9,500 -1.50 -13.64 9,500 9,500 9,500 100 950,000
30/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2016 11,000 -1.50 -12.00 11,000 11,000 11,000 100 1,100,000
20/12/2016 12,500 -2.20 -14.97 12,500 12,500 12,500 100 1,250,000
19/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,600 23,520,000
05/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
02/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/11/2016 14,700 1.90 14.84 14,700 14,700 14,700 200 2,940,000
29/11/2016 12,800 0.30 2.40 12,800 12,800 12,800 100 1,280,000
28/11/2016 12,500 1.60 14.68 10,900 12,500 10,900 1,400 17,500,000
25/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
23/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/10/2016 10,900 -1.80 -14.17 10,900 10,900 10,900 100 1,090,000
28/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/10/2016 12,700 3.60 39.56 12,700 12,700 12,700 100 1,270,000
14/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/10/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/09/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/08/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/08/2016 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 -1.60 -13.79 10,000 10,000 10,000 1,000 10,000,000
26/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/07/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/06/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/06/2016 11,600 -1.30 -10.08 11,600 11,600 11,600 100 1,160,000
23/06/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/06/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/06/2016 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
20/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/06/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/06/2016 11,300 -1.80 -13.74 11,300 11,300 11,300 100 1,130,000
13/06/2016 13,100 -2.30 -14.94 13,100 13,100 13,100 100 1,310,000
10/06/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/06/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/06/2016 16,700 2.10 14.38 16,700 16,700 16,700 200 3,340,000
06/06/2016 14,600 1.90 14.96 14,600 14,600 14,600 200 2,920,000
03/06/2016 12,700 1.50 13.39 12,700 12,700 12,700 100 1,270,000
02/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/05/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2016 11,200 -1.80 -13.85 11,200 11,200 11,200 100 1,120,000
12/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2016 13,000 1.40 12.07 13,000 13,000 13,000 400 5,200,000
06/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/05/2016 11,600 -1.10 -8.66 11,600 11,600 11,600 170 1,972,000
04/05/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 300 3,810,000
29/04/2016 12,700 -2.10 -14.19 12,700 12,700 12,700 100 1,270,000
28/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/04/2016 14,800 -3.00 -16.85 14,800 14,800 14,800 100 1,480,000
26/04/2016 17,800 2.30 14.84 17,000 17,800 17,000 700 12,460,000
25/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/04/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/04/2016 15,500 0.90 6.16 15,500 15,500 15,500 400 6,200,000
20/04/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 27 394,200
19/04/2016 14,600 -2.40 -14.12 14,600 14,600 14,600 100 1,460,000
15/04/2016 17,000 1.70 11.11 17,000 17,000 17,000 100 1,700,000
14/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 27 413,100
13/04/2016 15,300 -2.50 -14.04 15,300 15,300 15,300 100 1,530,000
12/04/2016 17,800 1.30 7.88 17,800 17,800 17,800 300 5,340,000
11/04/2016 16,500 2.10 14.58 16,500 16,500 16,500 200 3,300,000
08/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/04/2016 14,400 -0.20 -1.37 14,400 14,400 14,400 500 7,200,000
01/04/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 400 5,840,000
31/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
30/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
28/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/03/2016 14,600 1.00 7.35 14,600 14,600 14,600 200 2,920,000
16/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/01/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/01/2016 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
21/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/12/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/12/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/12/2015 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
28/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/12/2015 14,000 1.30 10.24 14,000 14,000 14,000 100 1,400,000
14/12/2015 12,700 1.60 14.41 12,700 12,700 12,700 3,135 39,814,500
11/12/2015 11,100 1.30 13.27 11,100 11,100 11,100 100 1,110,000
10/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/11/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
29/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/10/2015 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
27/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/10/2015 11,500 1.50 15.00 11,500 11,500 11,500 500 5,750,000
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2015 10,000 -1.20 -10.71 10,000 10,000 10,000 100 1,000,000
11/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/08/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/07/2015 11,200 -1.70 -13.18 11,200 11,200 11,200 100 1,120,000
29/07/2015 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
28/07/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/07/2015 11,300 3.20 39.51 11,300 11,300 11,300 100 1,130,000
24/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/07/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/06/2015 8,100 -0.80 -8.99 8,100 8,100 8,100 100 810,000
15/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
04/06/2015 8,900 -0.70 -7.29 8,900 8,900 8,900 100 890,000
03/06/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
02/06/2015 8,800 -0.90 -9.28 8,800 8,800 8,800 100 880,000
01/06/2015 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
29/05/2015 8,900 -0.70 -7.29 8,900 8,900 8,900 0 0
28/05/2015 9,600 0.80 9.09 8,100 9,600 8,100 200 1,920,000
27/05/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/05/2015 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
25/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/05/2015 9,200 -0.90 -8.91 9,200 9,200 9,200 100 920,000
12/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/05/2015 10,100 -1.00 -9.01 10,100 10,100 10,100 100 1,010,000
05/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/05/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/04/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/04/2015 11,100 1.00 9.90 11,100 11,100 11,100 100 1,110,000
09/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/03/2015 10,100 -0.90 -8.18 10,100 10,100 10,100 100 1,010,000
19/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/01/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
27/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2015 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
22/01/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/01/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/01/2015 13,200 0.10 0.76 13,200 13,200 13,200 200 2,640,000
19/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/01/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/12/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/12/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
08/12/2014 14,500 -1.40 -8.81 14,500 14,500 14,500 100 1,450,000
05/12/2014 15,900 1.40 9.66 15,900 15,900 15,900 500 7,950,000
04/12/2014 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
03/12/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/12/2014 13,200 1.20 10.00 13,200 13,200 13,200 200 2,640,000
01/12/2014 12,000 0.90 8.11 12,000 12,000 12,000 5,200 62,400,000
28/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
25/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
19/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/10/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/10/2014 11,100 -0.50 -4.31 11,100 11,100 11,100 100 1,110,000
15/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 92 1,067,200
16/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/09/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/09/2014 11,600 -0.60 -4.92 11,600 11,600 11,600 100 1,160,000
04/09/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/09/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/08/2014 12,200 1.10 9.91 12,200 12,200 12,200 800 9,760,000
13/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,100 12,210,000
05/08/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 200 2,220,000
04/08/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/08/2014 12,300 -1.20 -8.89 12,300 12,300 12,300 200 2,460,000
31/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/07/2014 13,500 -1.10 -7.53 13,500 13,500 13,500 200 2,700,000
29/07/2014 14,600 -0.30 -2.01 14,600 14,600 14,600 1,000 14,600,000
28/07/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2014 14,900 1.20 8.76 14,900 14,900 14,900 300 4,470,000
24/07/2014 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
23/07/2014 12,500 1.10 9.65 12,500 12,500 12,500 100 1,250,000
22/07/2014 11,400 1.00 9.62 11,400 11,400 11,400 200 2,280,000
21/07/2014 10,400 0.90 9.47 10,400 10,400 10,000 100 1,040,000
18/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 44 418,000
03/07/2014 9,500 0.40 4.40 9,500 9,500 9,500 1,000 9,500,000
02/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/07/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/05/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/05/2014 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
26/05/2014 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
23/05/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
22/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2014 9,900 2.80 39.44 9,900 9,900 9,900 100 990,000
19/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/04/2014 8,600 0.00 ■■ 0.00 8,600 9,400 8,600 0 0
03/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/03/2014 8,600 -0.70 -7.53 8,600 8,600 8,600 100 860,000
14/03/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/03/2014 9,300 -0.90 -8.82 9,300 9,300 9,300 100 930,000
12/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/03/2014 10,200 -1.30 -11.30 10,200 10,200 10,200 0 0
05/03/2014 11,500 1.00 9.52 9,500 11,500 9,500 300 3,450,000
04/03/2014 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
03/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/02/2014 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
20/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/02/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/02/2014 10,600 -0.50 -4.50 10,600 10,600 10,600 200 2,120,000
06/02/2014 11,100 -0.70 -5.93 12,900 12,900 11,100 300 3,330,000
27/01/2014 11,800 -1.30 -9.92 11,800 11,800 11,800 100 1,180,000
24/01/2014 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
23/01/2014 14,500 -0.90 -5.84 14,500 14,500 14,500 0 0
22/01/2014 15,400 0.40 2.67 13,500 15,400 13,500 200 3,080,000
21/01/2014 15,000 0.70 4.90 15,700 15,700 15,000 2,100 31,500,000
20/01/2014 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
17/01/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/01/2014 13,000 0.90 7.44 13,000 13,000 13,000 100 1,300,000
15/01/2014 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
14/01/2014 11,000 2.90 35.80 11,000 11,000 11,000 3,000 33,000,000
13/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/01/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/12/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/11/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
04/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
31/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/10/2013 9,900 0.90 10.00 9,900 9,900 9,900 400 3,960,000
29/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2013 9,000 0.50 5.88 9,000 9,000 9,000 300 2,700,000
21/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2013 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
09/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2013 8,000 1.80 29.03 8,000 8,000 8,000 100 800,000
25/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/09/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/08/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/08/2013 6,200 0.30 5.08 6,100 7,500 6,100 3,200 19,840,000
15/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
26/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/05/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 600 4,440,000
09/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/05/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/04/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/03/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/03/2013 7,400 0.60 8.82 7,400 7,400 7,400 700 5,180,000
20/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/02/2013 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
26/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/02/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
10/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
09/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/01/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/12/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0