Lịch sử giao dịch DPS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Sóc Sơn
Soc Son Development Investment Joint Stock Company
Mã CK: DPS 0.40 ■■ 0 (0%) (cập nhật 13:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất Động Sản
Website: http://dautusocson.com

DPS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/04/2024	300	-0.10 ▼	-33.33	400	400	300	11,910	3,573,000
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	400	300	58,860	23,544,000
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	500	400	10,420	4,168,000
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	500	400	42,680	17,072,000
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	500	400	18,940	7,576,000
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	500	400	93,290	37,316,000
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	500	300	174,750	69,900,000
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	500	400	40,930	16,372,000
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	500	400	49,990	19,996,000
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	500	400	363,600	145,440,000
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	400	300	970,900	388,360,000
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	400	300	440,400	176,160,000
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	300	-0.10 ▼	-33.33	400	500	300	664,100	199,230,000
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.10 ▲	25.00	300	400	300	1,608,300	643,320,000
11/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
10/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
09/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
08/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
05/01/2024	400	0.10 ▲	25.00	300	400	200	1,394,000	557,600,000
04/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
03/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
02/01/2024	300	0.00 ■■	0.00	300	0	0	0	0
29/12/2023	300	0.00 ■■	0.00	300	400	300	49,500	14,850,000
28/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
27/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
26/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
25/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
22/12/2023	300	0.00 ■■	0.00	300	400	300	236,100	70,830,000
21/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
20/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
19/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
18/12/2023	300	0.00 ■■	0.00	300	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	400	300	1,646,000	658,400,000
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	0.00 ■■	0.00	400	500	300	1,292,700	517,080,000
07/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
06/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
05/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
04/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
01/12/2023	500	0.10 ▲	20.00	400	500	400	194,200	97,100,000
30/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
29/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/11/2023	500	0.10 ▲	20.00	400	500	400	121,700	60,850,000
23/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
17/11/2023	400	-0.10 ▼	-25.00	500	500	400	132,700	53,080,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.00 ■■	0.00	500	500	400	367,600	183,800,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	500	400	351,900	175,950,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	400	-0.10 ▼	-25.00	500	500	400	94,300	37,720,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	500	400	102,100	51,050,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	600	400	622,400	311,200,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	600	400	395,900	197,950,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	400	585,700	351,420,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	600	500	586,900	352,140,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	600	500	473,100	283,860,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	500	779,700	467,820,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	600	500	102,000	61,200,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	600	0.00 ■■	0.00	600	700	500	931,300	558,780,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	700	500	596,000	357,600,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.10 ▲	14.29	600	700	600	1,169,700	818,790,000
27/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/07/2023	600	0.00 ■■	0.00	600	700	600	527,600	316,560,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	600	793,600	555,520,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	600	0.00 ■■	0.00	600	700	500	593,300	355,980,000
06/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/06/2023	600	-0.10 ▼	-16.67	700	700	600	1,643,800	986,280,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	800	600	1,255,300	878,710,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	800	600	1,872,800	1,310,960,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.10 ▲	14.29	600	700	700	2,821,700	1,975,190,000
08/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/06/2023	600	0.10 ▲	16.67	500	600	500	1,014,900	608,940,000
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	500	0.00 ■■	0.00	500	600	500	252,400	126,200,000
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	500	311,200	186,720,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	600	500	526,600	315,960,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	500	400	109,100	54,550,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	500	400	368,200	184,100,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	600	500	327,700	163,850,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	600	0.10 ▲	16.67	500	600	500	1,046,100	627,660,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	500	0.10 ▲	20.00	400	500	400	1,104,100	552,050,000
06/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
31/03/2023	500	0.00 ■■	0.00	500	500	400	447,300	223,650,000
30/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	600	400	184,700	92,350,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	600	400	750,500	375,250,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	0.00 ■■	0.00	500	500	400	563,100	281,550,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	500	0.00 ■■	0.00	500	600	400	408,000	204,000,000
02/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/02/2023	600	0.10 ▲	16.67	500	600	400	689,400	413,640,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	500	-0.10 ▼	-20.00	600	600	500	2,428,700	1,214,350,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	-0.10 ▼	-16.67	700	700	600	201,800	121,080,000
09/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	800	600	705,000	493,500,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	800	0.10 ▲	12.50	700	800	700	1,000,700	800,560,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	800	0.10 ▲	12.50	700	800	700	455,600	364,480,000
12/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/01/2023	700	0.00 ■■	0.00	700	800	600	222,700	155,890,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	800	600	290,700	203,490,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	320,500	224,350,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	700	756,700	681,030,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	1,909,300	1,527,440,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.00 ■■	0.00	700	800	600	892,200	624,540,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	700	0.00 ■■	0.00	700	800	600	1,318,100	922,670,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	800	700	246,200	172,340,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	800	-0.10 ▼	-12.50	900	900	800	767,100	613,680,000
03/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	800	398,200	358,380,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	0.10 ▲	11.11	800	900	800	1,669,400	1,502,460,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	800	0.10 ▲	12.50	700	800	700	699,500	559,600,000
13/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2022	700	-0.10 ▼	-14.29	800	800	700	798,800	559,160,000
06/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/09/2022	800	-0.10 ▼	-12.50	900	900	800	649,800	519,840,000
29/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	1,424,100	1,424,100,000
22/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	466,700	466,700,000
15/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	481,000	529,100,000
08/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/08/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,322,700	1,587,240,000
25/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,536,900	1,844,280,000
18/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,399,200	1,818,960,000
11/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	909,600	1,091,520,000
04/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	833,000	916,300,000
28/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	1,446,000	1,446,000,000
21/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2022	900	0.10 ▲	11.11	800	900	700	1,726,000	1,553,400,000
14/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/07/2022	900	0.00 ■■	0.00	900	1,000	800	1,132,100	1,018,890,000
07/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	773,200	695,880,000
30/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	1,011,200	1,011,200,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	479,400	527,340,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	517,700	621,240,000
09/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
08/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
07/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
06/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
03/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	936,700	1,217,710,000
02/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,600	1,300	467,700	654,780,000
26/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,540,500	2,156,700,000
19/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	1,192,700	1,550,510,000
12/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/04/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,200	1,866,000	2,985,600,000
28/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	134,700	188,580,000
22/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	134,700	188,580,000
21/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	150,300	255,510,000
15/04/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,500	1,503,000	2,555,100,000
14/04/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
13/04/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
12/04/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
08/04/2022	1,800	-0.20 ▼	-11.11	2,000	1,900	1,700	2,155,500	3,879,900,000
07/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	1,900	1,616,100	3,232,200,000
31/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	2,158,600	4,748,920,000
24/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/03/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,200	2,404,500	5,530,350,000
17/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/03/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,200	4,665,800	11,664,500,000
10/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/03/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,300	4,259,000	10,647,500,000
03/03/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
02/03/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
01/03/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
28/02/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
25/02/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,100	3,541,300	8,144,990,000
24/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/02/2022	2,000	0.20 ▲	10.00	1,800	2,000	2,000	4,030,600	8,061,200,000
17/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
16/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
15/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
14/02/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
11/02/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,600	1,810,700	3,440,330,000
10/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/02/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/01/2022	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	1,427,700	2,427,090,000
27/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/01/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,800	2,413,300	4,826,600,000
20/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/01/2022	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	4,017,300	8,436,330,000
13/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/01/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	1,751,700	4,204,080,000
06/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/12/2021	2,300	-0.20 ▼	-8.70	2,300	2,500	2,000	6,316,800	14,528,640,000
30/12/2021	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2021	2,700	-0.40 ▼	-14.81	3,100	3,200	2,700	793,500	2,142,450,000
16/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
15/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
13/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
10/12/2021	3,000	0.20 ▲	6.67	2,800	3,200	2,800	7,364,900	22,094,700,000
09/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/12/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	4,400,800	12,322,240,000
02/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
30/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
29/11/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
26/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	7,719,400	20,070,440,000
25/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	5,163,600	11,876,280,000
18/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	798,600	1,597,200,000
11/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	5,257,000	9,462,600,000
03/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	126,300	202,080,000
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	15,800	22,120,000
21/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	519,600	675,480,000
14/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	111,600	133,920,000
06/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
01/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	422,400	464,640,000
30/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/09/2021	1,000	0.10 ▲	10.00	900	1,000	900	2,299,800	2,299,800,000
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	0.10 ▲	11.11	800	900	800	4,760,400	4,284,360,000
16/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2021	800	0.10 ▲	12.50	700	800	600	4,237,700	3,390,160,000
09/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
01/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2021	700	0.00 ■■	0.00	700	700	600	806,100	564,270,000
26/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
20/08/2021	800	0.00 ■■	0.00	800	800	700	4,565,100	3,652,080,000
19/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2021	800	0.00 ■■	0.00	800	800	700	2,468,100	1,974,480,000
12/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
11/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
10/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
09/08/2021	900	-0.80 ▼	-88.89	800	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	700	4,737,200	4,263,480,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	700	7,177,800	5,742,240,000
29/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
23/07/2021	700	0.10 ▲	14.29	600	700	700	1,046,100	732,270,000
22/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2021	600	0.10 ▲	16.67	500	600	600	285,800	171,480,000
15/07/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
14/07/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/07/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2021	500	0.10 ▲	20.00	400	500	500	228,800	114,400,000
08/07/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
07/07/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/07/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/07/2021	400	0.10 ▲	25.00	300	400	400	210,000	84,000,000
23/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
21/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
18/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
17/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
14/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
11/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
10/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
09/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
07/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
04/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
03/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
02/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
27/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
26/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
24/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
19/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
17/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
13/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
12/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
06/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
28/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
26/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
23/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
22/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
19/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
16/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
14/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
08/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
07/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
05/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
02/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
01/04/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
29/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
25/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
15/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
10/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
09/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
08/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
04/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
03/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
01/03/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
26/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
23/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
18/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
08/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
05/02/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	200	11,960	3,588,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.10 ▲	33.33	200	300	200	28,350	8,505,000
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	-0.10 ▼	-50.00	300	300	200	4,070	814,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	400	200	602,200	180,660,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	400	300	1,090,400	327,120,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	300	170,700	51,210,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	300	200	16,750	3,350,000
05/06/2020	200	0.00 ■■	0.00	200	300	200	16,750	3,350,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	300	200	25,800	5,160,000
29/05/2020	200	0.00 ■■	0.00	200	300	200	25,800	5,160,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	-0.10 ▼	-50.00	300	300	200	31,480	6,296,000
22/05/2020	200	-0.10 ▼	-50.00	300	300	200	31,480	6,296,000
21/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2020	300	0.00 ■■	0.00	300	300	200	17,010	5,103,000
17/05/2020	300	0.00 ■■	0.00	300	300	200	17,010	5,103,000
15/05/2020	300	0.00 ■■	0.00	300	300	200	17,010	5,103,000
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2020	300	0.00 ■■	0.00	300	300	200	26,830	8,049,000
08/05/2020	300	0.00 ■■	0.00	300	300	200	26,830	8,049,000
06/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/04/2020	300	0.10 ▲	33.33	200	300	200	23,430	7,029,000
26/04/2020	300	0.10 ▲	33.33	200	300	200	23,430	7,029,000
24/04/2020	300	0.10 ▲	33.33	200	300	200	23,430	7,029,000
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2020	200	0.00 ■■	0.00	200	300	200	42,930	8,586,000
17/04/2020	200	0.00 ■■	0.00	200	300	200	42,930	8,586,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/04/2020	200	0.00 ■■	0.00	200	300	100	48,450	9,690,000
10/04/2020	200	0.00 ■■	0.00	200	300	100	48,450	9,690,000
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	300	200	47,100	9,420,000
03/04/2020	200	0.00 ■■	0.00	200	300	200	47,100	9,420,000
01/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/03/2020	200	-0.10 ▼	-50.00	300	300	200	10,690	2,138,000
29/03/2020	200	-0.10 ▼	-50.00	300	300	200	10,690	2,138,000
27/03/2020	200	-0.10 ▼	-50.00	300	300	200	10,690	2,138,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	0.00 ■■	0.00	300	300	200	25,420	7,626,000
20/03/2020	300	0.00 ■■	0.00	300	300	200	25,420	7,626,000
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	0.10 ▲	33.33	200	300	100	1,867,300	560,190,000
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	0.00 ■■	0.00	200	300	200	358,500	71,700,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	0.00 ■■	0.00	200	300	200	27,370	5,474,000
27/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/02/2020	200	-0.10 ▼	-50.00	300	300	200	8,170	1,634,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	0.00 ■■	0.00	300	300	200	43,250	12,975,000
14/02/2020	300	0.00 ■■	0.00	300	300	200	43,250	12,975,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	300	200	21,290	6,387,000
07/02/2020	300	0.00 ■■	0.00	300	300	200	21,290	6,387,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.00 ■■	0.00	300	300	200	13,490	4,047,000
31/01/2020	300	0.00 ■■	0.00	300	300	200	13,490	4,047,000
30/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2020	300	0.00 ■■	0.00	300	300	300	51,700	15,510,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
10/01/2020	300	0.10 ▲	33.33	200	300	300	950	285,000
09/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/01/2020	200	0.00 ■■	0.00	200	300	200	4,630	926,000
31/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
30/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/12/2019	200	-0.10 ▼	-50.00	300	300	200	7,410	1,482,000
26/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2019	300	0.00 ■■	0.00	300	400	200	67,000	20,100,000
19/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/12/2019	300	-0.10 ▼	-33.33	400	300	300	312,900	93,870,000
12/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/12/2019	400	0.10 ▲	25.00	300	400	300	18,950	7,580,000
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	0.00 ■■	0.00	300	300	300	119,600	35,880,000
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	0.00 ■■	0.00	300	300	300	237,200	71,160,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	400	300	18,480	5,544,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.10 ▲	33.33	200	300	200	99,150	29,745,000
07/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
05/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
04/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
01/11/2019	200	-0.10 ▼	-50.00	300	400	200	11,200	2,240,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.00 ■■	0.00	300	400	200	591,300	177,390,000
24/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/10/2019	300	0.00 ■■	0.00	300	400	200	51,310	15,393,000
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	-0.10 ▼	-33.33	400	400	300	1,041,100	312,330,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.00 ■■	0.00	400	500	400	26,020	10,408,000
03/10/2019	400	0.00 ■■	0.00	400	500	400	10,340	4,136,000
02/10/2019	400	-0.10 ▼	-25.00	500	500	400	2,120	848,000
01/10/2019	500	0.00 ■■	0.00	500	500	400	26,360	13,180,000
30/09/2019	500	0.10 ▲	20.00	400	500	400	39,120	19,560,000
27/09/2019	400	-0.10 ▼	-25.00	500	500	400	32,580	13,032,000
26/09/2019	500	0.10 ▲	20.00	400	500	400	15,930	7,965,000
25/09/2019	400	0.00 ■■	0.00	400	500	400	15,630	6,252,000
24/09/2019	400	0.00 ■■	0.00	400	500	400	32,200	12,880,000
23/09/2019	400	0.00 ■■	0.00	400	500	400	720	288,000
20/09/2019	400	0.00 ■■	0.00	400	500	400	360	144,000
19/09/2019	400	0.00 ■■	0.00	400	500	400	810	324,000
18/09/2019	400	-0.10 ▼	-25.00	500	500	400	370	148,000
17/09/2019	500	0.10 ▲	20.00	400	500	400	32,300	16,150,000
16/09/2019	400	-0.10 ▼	-25.00	500	500	400	14,020	5,608,000
13/09/2019	500	0.10 ▲	20.00	400	500	400	350	175,000
12/09/2019	400	-0.10 ▼	-25.00	500	500	400	4,700	1,880,000
11/09/2019	500	0.00 ■■	0.00	500	500	400	640	320,000
10/09/2019	500	0.10 ▲	20.00	400	500	400	1,730	865,000
09/09/2019	400	-0.10 ▼	-25.00	500	500	400	2,740	1,096,000
06/09/2019	500	0.10 ▲	20.00	400	500	400	91,500	45,750,000
05/09/2019	400	0.00 ■■	0.00	400	500	400	31,340	12,536,000
04/09/2019	400	-0.10 ▼	-25.00	500	500	400	91,470	36,588,000
03/09/2019	500	0.00 ■■	0.00	500	500	400	4,530	2,265,000
30/08/2019	500	0.00 ■■	0.00	500	500	400	7,510	3,755,000
29/08/2019	500	0.00 ■■	0.00	500	500	400	3,240	1,620,000
28/08/2019	500	0.00 ■■	0.00	500	500	400	4,970	2,485,000
27/08/2019	500	0.00 ■■	0.00	500	500	400	6,820	3,410,000
26/08/2019	500	0.00 ■■	0.00	500	500	500	610	305,000
23/08/2019	500	0.10 ▲	20.00	400	500	400	4,190	2,095,000
22/08/2019	400	0.00 ■■	0.00	400	500	400	2,700	1,080,000
21/08/2019	400	-0.10 ▼	-25.00	500	500	400	50	20,000
20/08/2019	500	0.00 ■■	0.00	500	500	400	5,670	2,835,000
19/08/2019	500	0.00 ■■	0.00	500	500	400	160	80,000
16/08/2019	500	0.00 ■■	0.00	500	500	400	720	360,000
15/08/2019	500	0.00 ■■	0.00	500	500	400	120	60,000
14/08/2019	500	0.00 ■■	0.00	500	500	400	110	55,000
13/08/2019	500	0.00 ■■	0.00	500	600	400	6,210	3,105,000
12/08/2019	500	0.10 ▲	20.00	400	500	400	2,700	1,350,000
09/08/2019	400	-0.10 ▼	-25.00	500	600	400	5,200	2,080,000
08/08/2019	500	-0.10 ▼	-20.00	600	600	500	23,890	11,945,000
07/08/2019	600	0.10 ▲	16.67	500	600	500	3,640	2,184,000
06/08/2019	500	0.00 ■■	0.00	500	500	400	4,300	2,150,000
05/08/2019	500	0.10 ▲	20.00	400	500	400	1,060	530,000
02/08/2019	400	-0.10 ▼	-25.00	500	600	400	6,960	2,784,000
01/08/2019	500	0.00 ■■	0.00	500	600	400	2,150	1,075,000
31/07/2019	500	0.00 ■■	0.00	500	600	400	10,770	5,385,000
30/07/2019	500	0.00 ■■	0.00	500	600	400	2,580	1,290,000
29/07/2019	500	0.00 ■■	0.00	500	600	400	3,770	1,885,000
26/07/2019	500	-0.10 ▼	-20.00	600	600	500	7,580	3,790,000
25/07/2019	600	0.10 ▲	16.67	500	600	400	19,350	11,610,000
24/07/2019	500	0.00 ■■	0.00	500	600	500	2,390	1,195,000
23/07/2019	500	0.00 ■■	0.00	500	600	500	9,900	4,950,000
22/07/2019	500	0.00 ■■	0.00	500	600	400	22,710	11,355,000
19/07/2019	500	0.10 ▲	20.00	400	500	400	17,360	8,680,000
18/07/2019	400	-0.10 ▼	-25.00	500	600	400	14,680	5,872,000
17/07/2019	500	0.00 ■■	0.00	500	600	400	15,180	7,590,000
16/07/2019	500	0.00 ■■	0.00	500	600	500	34,120	17,060,000
15/07/2019	500	0.00 ■■	0.00	500	600	400	35,020	17,510,000
12/07/2019	500	0.00 ■■	0.00	500	600	500	11,620	5,810,000
11/07/2019	500	0.00 ■■	0.00	500	600	500	12,910	6,455,000
10/07/2019	500	0.00 ■■	0.00	500	600	400	11,490	5,745,000
09/07/2019	500	-0.10 ▼	-20.00	600	600	500	22,930	11,465,000
08/07/2019	600	0.10 ▲	16.67	500	600	500	18,010	10,806,000
05/07/2019	500	0.00 ■■	0.00	500	600	400	15,340	7,670,000
04/07/2019	500	0.00 ■■	0.00	500	600	500	11,380	5,690,000
03/07/2019	500	0.00 ■■	0.00	500	600	500	7,430	3,715,000
02/07/2019	500	-0.10 ▼	-20.00	600	600	500	66,320	33,160,000
01/07/2019	600	0.00 ■■	0.00	600	600	500	7,950	4,770,000
28/06/2019	600	0.10 ▲	16.67	500	600	500	23,350	14,010,000
27/06/2019	500	-0.10 ▼	-20.00	600	600	500	9,180	4,590,000
26/06/2019	600	0.10 ▲	16.67	500	600	600	4,440	2,664,000
25/06/2019	500	0.00 ■■	0.00	500	600	500	5,240	2,620,000
24/06/2019	500	0.00 ■■	0.00	500	600	500	9,960	4,980,000
21/06/2019	500	0.00 ■■	0.00	500	600	500	5,730	2,865,000
20/06/2019	500	0.00 ■■	0.00	500	600	500	5,120	2,560,000
19/06/2019	500	-0.10 ▼	-20.00	600	600	500	4,690	2,345,000
18/06/2019	600	0.00 ■■	0.00	600	600	600	1,630	978,000
17/06/2019	600	0.00 ■■	0.00	600	600	500	320	192,000
16/06/2019	600	0.10 ▲	16.67	500	600	500	6,720	4,032,000
14/06/2019	600	0.10 ▲	16.67	500	600	500	6,720	4,032,000
13/06/2019	500	-0.10 ▼	-20.00	600	600	500	9,250	4,625,000
11/06/2019	600	0.00 ■■	0.00	600	600	500	20,550	12,330,000
10/06/2019	600	0.00 ■■	0.00	600	600	500	860	516,000
09/06/2019	600	0.00 ■■	0.00	600	600	500	28,930	17,358,000
07/06/2019	600	0.00 ■■	0.00	600	600	500	28,930	17,358,000
06/06/2019	600	0.00 ■■	0.00	600	600	500	4,570	2,742,000
05/06/2019	600	0.00 ■■	0.00	600	600	500	9,960	5,976,000
04/06/2019	600	0.10 ▲	16.67	500	600	500	760	456,000
03/06/2019	500	-0.10 ▼	-20.00	600	700	500	6,860	3,430,000
02/06/2019	600	0.10 ▲	16.67	500	600	500	17,010	10,206,000
31/05/2019	600	0.10 ▲	16.67	500	600	500	17,010	10,206,000
30/05/2019	500	-0.10 ▼	-20.00	600	600	500	7,540	3,770,000
29/05/2019	600	0.00 ■■	0.00	600	600	500	19,400	11,640,000
28/05/2019	600	0.00 ■■	0.00	600	700	500	27,690	16,614,000
27/05/2019	600	0.00 ■■	0.00	600	700	600	47,590	28,554,000
26/05/2019	600	-0.10 ▼	-16.67	700	700	600	10,750	6,450,000
24/05/2019	600	-0.10 ▼	-16.67	700	700	600	10,750	6,450,000
23/05/2019	700	0.10 ▲	14.29	600	700	600	6,820	4,774,000
22/05/2019	600	0.00 ■■	0.00	600	700	600	3,240	1,944,000
21/05/2019	600	0.00 ■■	0.00	600	700	500	111,190	66,714,000
20/05/2019	600	0.00 ■■	0.00	600	700	600	77,260	46,356,000
19/05/2019	600	0.00 ■■	0.00	600	700	600	12,680	7,608,000
17/05/2019	600	0.00 ■■	0.00	600	700	600	12,680	7,608,000
16/05/2019	600	-0.10 ▼	-16.67	700	700	600	17,240	10,344,000
15/05/2019	700	0.10 ▲	14.29	600	700	600	19,310	13,517,000
14/05/2019	600	0.00 ■■	0.00	600	700	600	64,970	38,982,000
13/05/2019	600	0.00 ■■	0.00	600	700	600	18,790	11,274,000
12/05/2019	600	0.00 ■■	0.00	600	700	600	65,830	39,498,000
10/05/2019	600	0.00 ■■	0.00	600	700	600	65,830	39,498,000
09/05/2019	600	-0.10 ▼	-16.67	700	700	600	21,780	13,068,000
08/05/2019	700	0.00 ■■	0.00	700	700	600	21,030	14,721,000
07/05/2019	700	0.10 ▲	14.29	600	700	600	36,810	25,767,000
06/05/2019	600	-0.10 ▼	-16.67	700	700	600	36,700	22,020,000
05/05/2019	700	0.00 ■■	0.00	700	800	600	69,690	48,783,000
03/05/2019	700	0.00 ■■	0.00	700	800	600	69,690	48,783,000
02/05/2019	700	0.00 ■■	0.00	700	800	700	86,840	60,788,000
01/05/2019	700	-0.10 ▼	-14.29	800	800	700	42,910	30,037,000
30/04/2019	700	-0.10 ▼	-14.29	800	800	700	42,910	30,037,000
29/04/2019	700	-0.10 ▼	-14.29	800	800	700	42,910	30,037,000
28/04/2019	700	-0.10 ▼	-14.29	800	800	700	42,910	30,037,000
26/04/2019	700	-0.10 ▼	-14.29	800	800	700	42,910	30,037,000
25/04/2019	800	0.00 ■■	0.00	800	900	700	135,600	108,480,000
24/04/2019	800	0.00 ■■	0.00	800	900	700	102,480	81,984,000
23/04/2019	800	0.10 ▲	12.50	700	800	700	258,370	206,696,000
22/04/2019	700	0.10 ▲	14.29	600	700	600	152,690	106,883,000
21/04/2019	600	0.00 ■■	0.00	600	700	500	3,750	2,250,000
19/04/2019	600	0.00 ■■	0.00	600	700	500	3,750	2,250,000
18/04/2019	600	0.00 ■■	0.00	600	700	500	29,080	17,448,000
17/04/2019	600	0.00 ■■	0.00	600	700	600	4,220	2,532,000
16/04/2019	600	0.00 ■■	0.00	600	700	500	34,380	20,628,000
15/04/2019	600	0.00 ■■	0.00	600	700	500	90,750	54,450,000
14/04/2019	600	0.00 ■■	0.00	600	700	500	90,750	54,450,000
12/04/2019	600	0.00 ■■	0.00	600	700	500	90,750	54,450,000
11/04/2019	600	0.00 ■■	0.00	600	700	600	36,020	21,612,000
10/04/2019	600	-0.10 ▼	-16.67	700	700	600	9,970	5,982,000
09/04/2019	700	0.10 ▲	14.29	600	700	600	4,300	3,010,000
08/04/2019	600	-0.10 ▼	-16.67	700	700	600	7,380	4,428,000
07/04/2019	700	0.10 ▲	14.29	600	700	600	16,950	11,865,000
05/04/2019	700	0.10 ▲	14.29	600	700	600	16,950	11,865,000
04/04/2019	600	0.00 ■■	0.00	600	700	600	24,010	14,406,000
03/04/2019	600	-0.10 ▼	-16.67	700	700	600	6,320	3,792,000
02/04/2019	700	0.00 ■■	0.00	700	700	600	19,830	13,881,000
01/04/2019	700	0.00 ■■	0.00	700	700	600	4,190	2,933,000
29/03/2019	700	0.10 ▲	14.29	600	700	600	4,160	2,912,000
28/03/2019	600	-0.10 ▼	-16.67	700	700	600	10,630	6,378,000
27/03/2019	700	0.00 ■■	0.00	700	700	600	5,360	3,752,000
26/03/2019	700	0.10 ▲	14.29	600	700	600	8,810	6,167,000
25/03/2019	600	-0.10 ▼	-16.67	700	700	600	9,920	5,952,000
22/03/2019	700	0.10 ▲	14.29	600	700	600	2,580	1,806,000
21/03/2019	600	-0.10 ▼	-16.67	700	800	600	18,900	11,340,000
20/03/2019	700	0.00 ■■	0.00	700	800	600	8,730	6,111,000
19/03/2019	700	0.00 ■■	0.00	700	800	600	98,630	69,041,000
18/03/2019	700	0.10 ▲	14.29	600	700	700	25,140	17,598,000
15/03/2019	600	-0.10 ▼	-16.67	700	800	600	29,090	17,454,000
14/03/2019	700	0.00 ■■	0.00	700	800	600	35,180	24,626,000
13/03/2019	700	0.00 ■■	0.00	700	800	700	24,270	16,989,000
12/03/2019	700	0.00 ■■	0.00	700	800	600	38,000	26,600,000
11/03/2019	700	-0.10 ▼	-14.29	800	800	700	72,110	50,477,000
08/03/2019	700	-0.10 ▼	-14.29	800	900	700	6,530	4,571,000
07/03/2019	800	0.10 ▲	12.50	700	800	700	14,610	11,688,000
06/03/2019	800	0.10 ▲	12.50	700	800	700	1,570	1,256,000
05/03/2019	700	0.00 ■■	0.00	700	800	600	31,400	21,980,000
04/03/2019	700	-0.10 ▼	-14.29	800	700	700	27,910	19,537,000
01/03/2019	800	0.10 ▲	12.50	700	800	600	19,180	15,344,000
28/02/2019	700	0.00 ■■	0.00	700	800	600	36,490	25,543,000
27/02/2019	700	0.00 ■■	0.00	700	800	700	56,380	39,466,000
26/02/2019	700	0.00 ■■	0.00	700	700	600	28,660	20,062,000
25/02/2019	700	0.00 ■■	0.00	700	800	600	51,800	36,260,000
22/02/2019	700	0.10 ▲	14.29	600	700	600	48,020	33,614,000
21/02/2019	700	0.00 ■■	0.00	700	700	600	14,320	10,024,000
19/02/2019	700	0.10 ▲	14.29	600	700	600	15,690	10,983,000
18/02/2019	600	-0.10 ▼	-16.67	700	700	600	68,360	41,016,000
15/02/2019	700	0.00 ■■	0.00	700	700	600	14,270	9,989,000
14/02/2019	700	0.00 ■■	0.00	700	800	600	12,050	8,435,000
13/02/2019	700	0.00 ■■	0.00	700	800	600	8,310	5,817,000
12/02/2019	700	0.00 ■■	0.00	700	800	600	81,930	57,351,000
11/02/2019	700	0.10 ▲	14.29	600	700	600	26,320	18,424,000
01/02/2019	600	0.10 ▲	16.67	500	600	500	98,750	59,250,000
31/01/2019	500	0.00 ■■	0.00	500	600	500	12,780	6,390,000
30/01/2019	500	-0.10 ▼	-20.00	600	600	500	3,620	1,810,000
29/01/2019	600	0.10 ▲	16.67	500	600	500	9,790	5,874,000
28/01/2019	500	0.00 ■■	0.00	500	600	500	8,250	4,125,000
25/01/2019	500	-0.10 ▼	-20.00	600	600	500	1,920	960,000
24/01/2019	600	0.10 ▲	16.67	500	600	500	8,190,000	4,914,000,000
23/01/2019	500	0.00 ■■	0.00	500	600	500	20,090,000	10,045,000,000
22/01/2019	500	-0.10 ▼	-20.00	600	600	500	30,520,000	15,260,000,000
21/01/2019	600	0.00 ■■	0.00	600	600	500	80,000	48,000,000
19/01/2019	600	0.10 ▲	16.67	500	600	500	5,510,000	3,306,000,000
02/01/2019	600	0.00 ■■	0.00	600	700	600	164,100	98,460,000
28/12/2018	600	-0.10 ▼	-16.67	700	700	600	57,600	34,560,000
27/12/2018	700	0.00 ■■	0.00	700	700	600	90,700	63,490,000
26/12/2018	700	0.00 ■■	0.00	700	700	600	90,500	63,350,000
25/12/2018	700	0.00 ■■	0.00	700	700	600	240,400	168,280,000
24/12/2018	700	0.00 ■■	0.00	700	700	600	9,500	6,650,000
21/12/2018	700	0.10 ▲	14.29	600	700	600	131,800	92,260,000
20/12/2018	600	-0.10 ▼	-16.67	700	700	600	70,800	42,480,000
19/12/2018	700	0.00 ■■	0.00	700	700	600	2,500	1,750,000
18/12/2018	700	0.00 ■■	0.00	700	800	600	69,600	48,720,000
17/12/2018	700	0.00 ■■	0.00	700	800	600	181,600	127,120,000
14/12/2018	700	0.00 ■■	0.00	700	700	600	186,000	130,200,000
13/12/2018	700	0.00 ■■	0.00	700	800	600	201,500	141,050,000
12/12/2018	700	0.00 ■■	0.00	700	800	700	143,900	100,730,000
11/12/2018	700	0.00 ■■	0.00	700	800	600	250,200	175,140,000
10/12/2018	700	0.00 ■■	0.00	700	800	700	294,500	206,150,000
07/12/2018	700	0.10 ▲	14.29	600	700	600	393,400	275,380,000
06/12/2018	600	-0.10 ▼	-16.67	700	700	600	186,400	111,840,000
05/12/2018	700	0.00 ■■	0.00	700	700	600	68,400	47,880,000
04/12/2018	700	0.00 ■■	0.00	700	700	600	79,800	55,860,000
03/12/2018	700	0.10 ▲	14.29	600	700	600	133,700	93,590,000
30/11/2018	700	0.10 ▲	14.29	600	700	600	400	280,000
29/11/2018	600	-0.10 ▼	-16.67	700	700	600	97,800	58,680,000
28/11/2018	700	0.00 ■■	0.00	700	700	600	43,100	30,170,000
27/11/2018	700	0.00 ■■	0.00	700	800	600	154,700	108,290,000
26/11/2018	700	0.00 ■■	0.00	700	800	600	77,900	54,530,000
23/11/2018	700	0.00 ■■	0.00	700	700	600	102,200	71,540,000
22/11/2018	700	0.00 ■■	0.00	700	800	600	177,500	124,250,000
21/11/2018	700	0.00 ■■	0.00	700	800	600	434,200	303,940,000
20/11/2018	700	-0.10 ▼	-14.29	800	800	700	84,000	58,800,000
19/11/2018	800	0.10 ▲	12.50	700	800	600	204,200	163,360,000
16/11/2018	700	-0.10 ▼	-14.29	800	800	700	730,100	511,070,000
15/11/2018	800	0.10 ▲	12.50	700	800	700	90,500	72,400,000
14/11/2018	700	0.00 ■■	0.00	700	800	700	115,100	80,570,000
13/11/2018	700	-0.10 ▼	-14.29	800	800	700	233,100	163,170,000
12/11/2018	800	0.00 ■■	0.00	800	800	700	71,100	56,880,000
09/11/2018	800	0.10 ▲	12.50	700	800	700	113,400	90,720,000
08/11/2018	700	-0.10 ▼	-14.29	800	800	700	97,700	68,390,000
07/11/2018	800	0.10 ▲	12.50	700	800	800	228,600	182,880,000
06/11/2018	700	0.00 ■■	0.00	700	800	700	22,100	15,470,000
05/11/2018	700	0.00 ■■	0.00	700	800	700	28,700	20,090,000
02/11/2018	700	0.00 ■■	0.00	700	800	700	73,700	51,590,000
01/11/2018	700	-0.10 ▼	-14.29	800	800	700	72,000	50,400,000
31/10/2018	800	0.10 ▲	12.50	700	800	700	221,100	176,880,000
30/10/2018	700	0.00 ■■	0.00	700	800	700	38,700	27,090,000
29/10/2018	700	0.00 ■■	0.00	700	800	700	77,900	54,530,000
26/10/2018	700	0.00 ■■	0.00	700	800	600	682,700	477,890,000
25/10/2018	700	0.00 ■■	0.00	700	800	600	720,900	504,630,000
24/10/2018	700	0.00 ■■	0.00	700	800	700	176,400	123,480,000
23/10/2018	700	0.00 ■■	0.00	700	800	700	603,700	422,590,000
22/10/2018	700	-0.10 ▼	-14.29	800	800	700	455,900	319,130,000
19/10/2018	800	0.00 ■■	0.00	800	900	700	644,700	515,760,000
18/10/2018	800	0.00 ■■	0.00	800	900	800	442,200	353,760,000
17/10/2018	800	0.00 ■■	0.00	800	900	800	177,500	142,000,000
16/10/2018	800	-0.10 ▼	-12.50	900	900	800	246,500	197,200,000
15/10/2018	900	0.00 ■■	0.00	900	900	800	591,600	532,440,000
12/10/2018	900	0.00 ■■	0.00	900	900	800	400,200	360,180,000
11/10/2018	900	0.00 ■■	0.00	900	900	800	365,200	328,680,000
10/10/2018	900	0.00 ■■	0.00	900	1,000	800	339,800	305,820,000
09/10/2018	900	0.10 ▲	11.11	800	900	800	379,900	341,910,000
08/10/2018	800	-0.10 ▼	-12.50	900	1,000	800	350,000	280,000,000
05/10/2018	900	0.00 ■■	0.00	900	1,000	800	651,800	586,620,000
04/10/2018	900	0.00 ■■	0.00	900	1,000	900	288,300	259,470,000
03/10/2018	900	0.00 ■■	0.00	900	1,000	900	329,500	296,550,000
02/10/2018	900	0.00 ■■	0.00	900	1,000	900	286,600	257,940,000
01/10/2018	900	0.00 ■■	0.00	900	1,000	900	654,500	589,050,000
28/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	415,000	373,500,000
27/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	586,600	586,600,000
26/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	425,100	382,590,000
25/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	129,400	129,400,000
24/09/2018	900	0.00 ■■	0.00	900	1,000	900	140,300	126,270,000
21/09/2018	900	0.00 ■■	0.00	900	1,000	800	370,400	333,360,000
20/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	2,978,200	2,680,380,000
19/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	314,600	314,600,000
18/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	149,700	134,730,000
17/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	2,610,800	2,610,800,000
14/09/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	665,000	665,000,000
13/09/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	789,200	789,200,000
12/09/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	1,749,500	1,574,550,000
11/09/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	321,800	321,800,000
10/09/2018	1,000	0.10 ▲	10.00	900	1,000	900	115,900	115,900,000
07/09/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	366,700	330,030,000
06/09/2018	1,000	0.10 ▲	10.00	900	1,000	800	214,100	214,100,000
05/09/2018	900	0.10 ▲	11.11	800	900	800	250,700	225,630,000
04/09/2018	800	-0.10 ▼	-12.50	900	1,000	800	291,300	233,040,000
31/08/2018	900	0.00 ■■	0.00	900	1,000	800	756,100	680,490,000
30/08/2018	900	0.10 ▲	11.11	800	900	900	155,400	139,860,000
29/08/2018	800	-0.10 ▼	-12.50	900	1,000	800	650,400	520,320,000
28/08/2018	900	0.10 ▲	11.11	900	900	800	342,400	308,160,000
27/08/2018	800	-0.10 ▼	-12.50	900	900	800	56,400	45,120,000
24/08/2018	900	0.10 ▲	11.11	800	900	800	132,000	118,800,000
23/08/2018	800	0.00 ■■	0.00	800	900	800	196,700	157,360,000
22/08/2018	800	0.00 ■■	0.00	800	900	800	189,500	151,600,000
21/08/2018	800	0.00 ■■	0.00	800	900	800	244,500	195,600,000
20/08/2018	800	-0.10 ▼	-12.50	900	900	800	75,100	60,080,000
17/08/2018	900	0.00 ■■	0.00	900	900	800	53,700	48,330,000
16/08/2018	900	0.00 ■■	0.00	900	900	800	73,100	65,790,000
15/08/2018	900	0.00 ■■	0.00	900	1,000	800	1,568,500	1,411,650,000
14/08/2018	900	0.00 ■■	0.00	900	1,000	800	216,900	195,210,000
13/08/2018	900	0.00 ■■	0.00	900	1,000	800	87,000	78,300,000
10/08/2018	900	0.00 ■■	0.00	900	1,000	800	91,500	82,350,000
09/08/2018	900	0.00 ■■	0.00	900	1,000	800	864,300	777,870,000
08/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	83,000	74,700,000
07/08/2018	1,000	0.10 ▲	10.00	900	1,000	800	312,000	312,000,000
06/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	354,700	319,230,000
03/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	123,200	123,200,000
02/08/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	130,300	117,270,000
01/08/2018	1,000	0.10 ▲	10.00	900	1,000	900	45,100	45,100,000
31/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	117,100	105,390,000
30/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	28,900	28,900,000
27/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	61,700	61,700,000
26/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	152,000	152,000,000
25/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	425,500	425,500,000
24/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	788,500	788,500,000
23/07/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	207,800	228,580,000
20/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	596,300	596,300,000
19/07/2018	1,000	0.10 ▲	10.00	900	1,000	800	1,658,300	1,658,300,000
18/07/2018	900	0.00 ■■	0.00	900	900	800	106,600	95,940,000
17/07/2018	900	0.10 ▲	11.11	800	900	800	158,900	143,010,000
16/07/2018	800	0.00 ■■	0.00	800	900	800	100,100	80,080,000
13/07/2018	800	-0.10 ▼	-12.50	900	900	800	133,100	106,480,000
12/07/2018	900	0.00 ■■	0.00	900	900	800	58,800	52,920,000
11/07/2018	900	0.00 ■■	0.00	900	1,000	800	879,200	791,280,000
10/07/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	1,045,100	940,590,000
09/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	54,600	54,600,000
06/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	52,500	52,500,000
05/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	245,500	245,500,000
04/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	76,000	76,000,000
03/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	199,400	199,400,000
02/07/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	34,400	34,400,000
29/06/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,000	141,900,000
28/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	173,100	190,410,000
27/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	44,700	49,170,000
26/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	143,200	157,520,000
25/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	140,900	154,990,000
22/06/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	140,800	154,880,000
21/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	361,300	397,430,000
20/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	149,000	178,800,000
19/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	751,500	901,800,000
18/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	253,200	278,520,000
15/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	105,000	126,000,000
14/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	40,700	48,840,000
13/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	339,800	407,760,000
12/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	76,600	91,920,000
11/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	653,100	783,720,000
08/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	125,600	150,720,000
07/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	108,200	129,840,000
06/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	116,400	139,680,000
05/06/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	222,000	266,400,000
04/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	340,400	408,480,000
01/06/2018	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	304,900	335,390,000
31/05/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	94,600	113,520,000
30/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	21,700	23,870,000
29/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	58,200	64,020,000
28/05/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	195,700	215,270,000
25/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	61,900	68,090,000
24/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	88,600	106,320,000
23/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	115,600	150,280,000
22/05/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	150,900	181,080,000
21/05/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	163,100	195,720,000
18/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	143,600	172,320,000
17/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	593,700	771,810,000
16/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	95,500	124,150,000
15/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	248,900	348,460,000
14/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	799,400	1,039,220,000
11/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	150,400	210,560,000
10/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	551,500	827,250,000
09/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	367,900	588,640,000
08/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	264,200	396,300,000
07/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	34,800	55,680,000
04/05/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	147,300	220,950,000
03/05/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	84,900	127,350,000
02/05/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	178,200	267,300,000
27/04/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	49,900	74,850,000
26/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	83,800	125,700,000
24/04/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	197,000	315,200,000
23/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	153,400	230,100,000
20/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	64,200	102,720,000
19/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	156,400	265,880,000
18/04/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	315,000	504,000,000
13/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	398,100	636,960,000
12/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	316,000	537,200,000
11/04/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	560,400	896,640,000
10/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	94,300	150,880,000
09/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	280,800	477,360,000
06/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	220,500	374,850,000
05/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	284,500	483,650,000
04/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	41,500	70,550,000
03/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	343,500	583,950,000
02/04/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	803,000	1,365,100,000
30/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	31,000	52,700,000
29/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	296,300	533,340,000
28/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	261,000	495,900,000
27/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	355,100	639,180,000
26/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	692,000	1,245,600,000
23/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	527,900	897,430,000
22/03/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	82,200	147,960,000
21/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	193,300	347,940,000
20/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	278,800	473,960,000
19/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	208,200	374,760,000
16/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	734,800	1,322,640,000
15/03/2018	1,900	-0.10 ▼	-5.26	2,000	2,200	1,800	973,700	1,850,030,000
14/03/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	146,600	293,200,000
13/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,611,300	3,061,470,000
12/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	569,900	1,025,820,000
09/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	382,900	689,220,000
08/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	534,600	962,280,000
07/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	320,000	576,000,000
06/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	36,400	69,160,000
05/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	542,100	1,029,990,000
02/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	272,400	490,320,000
01/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	70,300	126,540,000
28/02/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	60,500	108,900,000
27/02/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	125,300	238,070,000
26/02/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	182,000	327,600,000
23/02/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	182,500	328,500,000
22/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	297,700	535,860,000
21/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	117,800	200,260,000
13/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	32,400	58,320,000
12/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	146,300	248,710,000
09/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	141,300	240,210,000
08/02/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	154,400	262,480,000
07/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	94,200	160,140,000
06/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	389,200	700,560,000
05/02/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	237,900	428,220,000
02/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	99,000	188,100,000
01/02/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	158,300	300,770,000
31/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	131,600	250,040,000
30/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	238,300	476,600,000
29/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	310,700	590,330,000
26/01/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	173,100	328,890,000
25/01/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	625,900	1,314,390,000
24/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	223,500	447,000,000
23/01/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	193,900	387,800,000
22/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	642,500	1,285,000,000
19/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	223,400	469,140,000
18/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	65,200	136,920,000
17/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	218,800	459,480,000
16/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	590,400	1,239,840,000
15/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	367,400	771,540,000
12/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	126,400	265,440,000
11/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	133,400	280,140,000
10/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,000	1,173,400	2,581,480,000
09/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	196,800	413,280,000
08/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	201,800	423,780,000
05/01/2018	2,200	0.10 ▲	4.55	2,100	2,300	2,100	189,000	415,800,000
04/01/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	116,700	245,070,000
03/01/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	322,900	678,090,000
02/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	226,100	452,200,000
29/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	60,300	126,630,000
28/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	81,600	171,360,000
27/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	89,900	188,790,000
26/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	109,400	229,740,000
25/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	66,200	139,020,000
22/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	141,800	297,780,000
21/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	163,000	342,300,000
20/12/2017	2,100	0.10 ▲	4.76	2,000	2,200	2,000	283,700	595,770,000
19/12/2017	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	60,600	127,260,000
18/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	6,300	13,230,000
15/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
14/12/2017	2,200	0.10 ▲	4.55	2,100	2,200	2,100	200	440,000
13/12/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	500	1,050,000
12/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	50,100	110,220,000
11/12/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	36,800	84,640,000
08/12/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,100	226,925	521,927,500
07/12/2017	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	149,910	314,811,000
06/12/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	742,300	1,633,060,000
05/12/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	288,800	635,360,000
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	309,300	711,390,000
01/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	295,420	679,466,000
30/11/2017	2,300	0.20 ▲	9.52	2,200	2,300	2,200	437,300	1,005,790,000
29/11/2017	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	406,200	853,020,000
28/11/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,100	942,600	2,167,980,000
27/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	402,420	885,324,000
24/11/2017	2,200	0.20 ▲	10.00	2,000	2,200	1,900	795,170	1,749,374,000
23/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	526,000	1,052,000,000
22/11/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	286,900	573,800,000
21/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	719,800	1,439,600,000
20/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	316,400	601,160,000
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	485,310	970,620,000
16/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	327,190	654,380,000
15/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	430,600	818,140,000
14/11/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	170,120	340,240,000
13/11/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,000	390,000	819,000,000
10/11/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	205,400	431,340,000
09/11/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	251,750	528,675,000
08/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	120,500	241,000,000
07/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	161,600	339,360,000
06/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	58,415	122,671,500
03/11/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	89,310	187,551,000
02/11/2017	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	131,045	262,090,000
01/11/2017	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	333,100	699,510,000
31/10/2017	2,200	0.00 ■■	0.00	2,400	2,400	2,200	163,465	359,623,000
30/10/2017	2,200	-0.10 ▼	-4.35	2,500	2,500	2,200	259,900	571,780,000
27/10/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	66,500	152,950,000
26/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	238,300	524,260,000
25/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	230,940	531,162,000
24/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	261,200	626,880,000
23/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	250,100	625,250,000
20/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	88,900	231,140,000
19/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	34,800	93,960,000
18/10/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,500	478,500	1,291,950,000
17/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	161,241	419,226,600
16/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,500	116,220	313,794,000
13/10/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	154,506	401,715,600
12/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	293,186	791,602,200
11/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	104,700	282,690,000
10/10/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,600	350,276	945,745,200
09/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,900	2,600	246,300	640,380,000
06/10/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	366,500	1,026,200,000
05/10/2017	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	947,433	2,463,325,800
04/10/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	277,700	777,560,000
03/10/2017	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	147,300	397,710,000
02/10/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,700	164,127	459,555,600
29/09/2017	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	261,800	733,040,000
28/09/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	261,600	758,640,000
27/09/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	341,704	990,941,600
26/09/2017	3,000	0.00 ■■	0.00	3,100	3,100	2,900	139,127	417,381,000
25/09/2017	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	189,100	567,300,000
22/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	107,538	333,367,800
21/09/2017	3,200	0.20 ▲	6.67	3,100	3,200	3,000	329,616	1,054,771,200
20/09/2017	3,000	0.00 ■■	0.00	3,100	3,200	3,000	241,631	724,893,000
19/09/2017	3,000	0.00 ■■	0.00	3,000	3,200	2,900	701,800	2,105,400,000
18/09/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	69,181	207,543,000
15/09/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,800	362,876	1,052,340,400
14/09/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	341,610	990,669,000
13/09/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,800	439,483	1,318,449,000
12/09/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	437,400	1,224,720,000
11/09/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	428,000	1,198,400,000
08/09/2017	3,000	0.00 ■■	0.00	2,900	3,100	2,900	251,800	755,400,000
07/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,800	528,400	1,585,200,000
06/09/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,900	169,699	509,097,000
05/09/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	216,500	627,850,000
01/09/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	534,800	1,604,400,000
31/08/2017	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	94,510	283,530,000
30/08/2017	3,100	0.10 ▲	3.33	3,100	3,200	3,000	276,048	855,748,800
29/08/2017	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	221,884	665,652,000
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	516,920	1,602,452,000
25/08/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	372,236	1,153,931,600
24/08/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	234,804	727,892,400
23/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	177,000	566,400,000
22/08/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	296,800	949,760,000
21/08/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	284,161	909,315,200
18/08/2017	3,100	0.00 ■■	0.00	3,100	3,200	2,900	349,455	1,083,310,500
17/08/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	264,150	818,865,000
16/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	244,641	782,851,200
15/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	490,117	1,568,374,400
14/08/2017	3,300	0.10 ▲	3.12	3,200	3,300	3,100	400,600	1,321,980,000
11/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	398,100	1,273,920,000
10/08/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	725,209	2,393,189,700
09/08/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,300	736,200	2,576,700,000
08/08/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	1,289,010	4,382,634,000
07/08/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,400	1,560,661	5,618,379,600
04/08/2017	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	841,900	2,946,650,000
03/08/2017	3,700	0.20 ▲	5.71	3,500	3,800	3,500	858,970	3,178,189,000
02/08/2017	3,500	0.10 ▲	2.94	3,300	3,600	3,200	1,084,164	3,794,574,000
01/08/2017	3,400	-0.20 ▼	-5.56	3,600	3,600	3,300	1,916,243	6,515,226,200
31/07/2017	3,600	-0.10 ▼	-2.70	4,000	4,000	3,500	1,324,411	4,767,879,600
28/07/2017	3,700	0.30 ▲	8.82	3,600	3,700	3,400	2,010,209	7,437,773,300
27/07/2017	3,400	0.30 ▲	9.68	3,100	3,400	3,100	2,744,857	9,332,513,800
26/07/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	776,930	2,408,483,000
25/07/2017	3,100	0.10 ▲	3.33	3,000	3,100	3,000	618,179	1,916,354,900
24/07/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	771,102	2,313,306,000
21/07/2017	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	659,370	1,912,173,000
20/07/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	837,575	2,596,482,500
19/07/2017	3,200	0.10 ▲	3.23	3,000	3,300	3,000	1,681,020	5,379,264,000
18/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	627,780	1,946,118,000
17/07/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,361,198	4,219,713,800
14/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	615,505	1,784,964,500
13/07/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	352,361	1,021,846,900
12/07/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	592,700	1,659,560,000
11/07/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	294,200	823,760,000
10/07/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,800	1,746,358	5,064,438,200
07/07/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	448,372	1,255,441,600
06/07/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	486,920	1,363,376,000
05/07/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	712,111	2,065,121,900
04/07/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	269,950	728,865,000
03/07/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	423,002	1,099,805,200
30/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	190,080	513,216,000
29/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	263,177	710,577,900
28/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	112,500	303,750,000
27/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,600	260,338	728,946,400
26/06/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	561,730	1,572,844,000
23/06/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	351,796	1,090,567,600
22/06/2017	3,200	0.20 ▲	6.67	3,300	3,300	3,000	783,754	2,508,012,800
21/06/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	1,634,000	4,902,000,000
20/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	339,050	949,340,000
19/06/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	248,020	694,456,000
16/06/2017	2,600	0.00 ■■	0.00	2,600	2,800	2,500	502,949	1,307,667,400
15/06/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	69,500	180,700,000
14/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	86,507	233,568,900
13/06/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,500	1,308,860	3,664,808,000
12/06/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	576,511	1,556,579,700
09/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,600	408,156	1,142,836,800
08/06/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	296,454	830,071,200
07/06/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	86,721	251,490,900
06/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	34,544	100,177,600
05/06/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	80,978	234,836,200
02/06/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	161,539	452,309,200
01/06/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	450,310	1,305,899,000
31/05/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	205,572	575,601,600
30/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	114,655	332,499,500
29/05/2017	2,900	0.10 ▲	3.57	2,800	2,900	2,800	208,253	603,933,700
26/05/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	312,850	875,980,000
25/05/2017	2,900	0.00 ■■	0.00	3,000	3,100	2,900	469,600	1,361,840,000
24/05/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	389,296	1,128,958,400
23/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	302,010	815,427,000
22/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	320,600	865,620,000
19/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	92,700	250,290,000
18/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	140,622	379,679,400
17/05/2017	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	85,928	232,005,600
16/05/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,800	141,281	395,586,800
15/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	131,885	356,089,500
09/05/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	324,673	876,617,100
08/05/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	27,390	73,953,000
05/05/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	72,250	187,850,000
04/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	128,502	321,255,000
03/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	73,600	191,360,000
28/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	114,200	296,920,000
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	5,249	14,172,300
26/04/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	30,300	81,810,000
25/04/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	318,500	796,250,000
24/04/2017	2,500	0.00 ■■	0.00	2,600	2,700	2,500	272,990	682,475,000
21/04/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	59,700	149,250,000
20/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	93,500	243,100,000
19/04/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	14,610	37,986,000
18/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	109,000	283,400,000
17/04/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,600	212,900	574,830,000
14/04/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	207,268	538,896,800
13/04/2017	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	341,700	922,590,000
12/04/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,800	579,580	1,680,782,000
11/04/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	719,418	2,086,312,200
10/04/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	848,762	2,546,286,000
07/04/2017	2,800	0.00 ■■	0.00	2,700	2,800	2,700	325,584	911,635,200
05/04/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	301,911	845,350,800
04/04/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	294,477	795,087,900
03/04/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	461,140	1,152,850,000
31/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	182,609	474,783,400
30/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	195,104	526,780,800
29/03/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	14,591	39,395,700
28/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	286,012	743,631,200
27/03/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	180,134	486,361,800
24/03/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,600	241,271	675,558,800
23/03/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	92,700	250,290,000
22/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	367,111	954,488,600
21/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	270,908	731,451,600
20/03/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	261,411	705,809,700
17/03/2017	2,900	0.10 ▲	3.57	2,700	2,900	2,700	320,115	928,333,500
16/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	398,910	1,116,948,000
15/03/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	677,024	1,963,369,600
14/03/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	379,766	1,025,368,200
13/03/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	361,804	904,510,000
10/03/2017	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	353,886	955,492,200
09/03/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	521,122	1,459,141,600
08/03/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,800	302,531	877,339,900
07/03/2017	2,800	0.00 ■■	0.00	2,700	2,900	2,700	704,157	1,971,639,600
06/03/2017	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	589,948	1,651,854,400
03/03/2017	3,000	-0.30 ▼	-9.09	3,500	3,500	3,000	2,458,824	7,376,472,000
02/03/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,200	1,211,996	3,999,586,800
01/03/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,800	875,909	2,627,727,000
28/02/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	2,119,872	5,935,641,600
27/02/2017	2,600	0.00 ■■	0.00	2,500	2,700	2,400	1,151,816	2,994,721,600
24/02/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	864,070	2,246,582,000
23/02/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,200	414,042	1,035,105,000
22/02/2017	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	949,376	2,183,564,800
21/02/2017	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,132,343	2,830,857,500
20/02/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	707,304	1,909,720,800
17/02/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,300	983,643	2,459,107,500
16/02/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,000,252	2,300,579,600
15/02/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	430,610	904,281,000
14/02/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	473,822	995,026,200
13/02/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	337,440	708,624,000
10/02/2017	2,100	0.10 ▲	5.00	2,200	2,200	2,000	945,453	1,985,451,300
09/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	517,877	1,035,754,000
08/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	135,158	256,800,200
07/02/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	385,296	693,532,800
06/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	330,643	595,157,400
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	156,100	265,370,000
02/02/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	182,600	310,420,000
25/01/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	219,470	395,046,000
24/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	231,456	393,475,200
23/01/2017	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	728,900	1,166,240,000
20/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	272,876	463,889,200
19/01/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	355,744	640,339,200
18/01/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	53,787	96,816,600
17/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	239,240	454,556,000
16/01/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	145,800	262,440,000
13/01/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	360,269	684,511,100
12/01/2017	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	327,289	589,120,200
11/01/2017	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	568,434	1,080,024,600
10/01/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	229,737	482,447,700
09/01/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	72,374	144,748,000
06/01/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	630,369	1,260,738,000
05/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	1,900	634,740	1,332,954,000
04/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	514,100	1,079,610,000
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	83,700	184,140,000
30/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	112,306	247,073,200
29/12/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	37,204	81,848,800
28/12/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	60,300	132,660,000
27/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	369,900	813,780,000
26/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	423,900	1,017,360,000
23/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	177,900	426,960,000
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	54,500	130,800,000
21/12/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	231,200	554,880,000
20/12/2016	2,500	0.10 ▲	4.17	2,300	2,500	2,300	603,900	1,509,750,000
19/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	115,230	276,552,000
16/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	184,400	442,560,000
15/12/2016	2,400	0.00 ■■	0.00	2,500	2,600	2,300	779,200	1,870,080,000
14/12/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	275,700	661,680,000
13/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	706,800	1,625,640,000
12/12/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	744,700	1,787,280,000
09/12/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	711,400	1,849,640,000
08/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	278,200	751,140,000
07/12/2016	2,700	0.00 ■■	0.00	2,800	2,900	2,600	974,200	2,630,340,000
06/12/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	1,133,500	3,060,450,000
05/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	168,600	421,500,000
02/12/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	216,400	541,000,000
01/12/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	164,200	426,920,000
30/11/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	188,900	472,250,000
29/11/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	273,200	710,320,000
28/11/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	468,200	1,264,140,000
25/11/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,500	62,880	163,488,000
24/11/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,400	376,500	941,250,000
23/11/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	90,300	225,750,000
22/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	253,300	607,920,000
21/11/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	415,300	1,038,250,000
18/11/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	540,500	1,297,200,000
17/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	227,300	545,520,000
16/11/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	206,400	516,000,000
15/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	180,200	450,500,000
14/11/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	261,200	653,000,000
11/11/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	650,400	1,691,040,000
10/11/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	284,700	683,280,000
09/11/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	690,210	1,587,483,000
08/11/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	197,976	494,940,000
07/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	332,820	798,768,000
04/11/2016	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	184,710	461,775,000
03/11/2016	2,600	-0.20 ▼	-7.14	2,600	2,700	2,600	244,400	635,440,000
02/11/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,500	1,292,300	3,618,440,000
01/11/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,500	282,800	763,560,000
31/10/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	222,206	599,956,200
28/10/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	630,400	1,639,040,000
27/10/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	141,000	394,800,000
26/10/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	287,900	806,120,000
25/10/2016	2,900	0.10 ▲	3.57	2,900	3,000	2,700	1,134,800	3,290,920,000
24/10/2016	2,800	-0.30 ▼	-9.68	2,800	3,100	2,800	1,777,904	4,978,131,200
21/10/2016	3,100	-0.30 ▼	-8.82	3,100	3,300	3,100	700,400	2,171,240,000
20/10/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,300	682,700	2,321,180,000
19/10/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,000	159,704	495,082,400
18/10/2016	2,900	0.20 ▲	7.41	2,500	2,900	2,500	5,952,000	17,260,800,000
17/10/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	269,400	727,380,000
14/10/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	64,700	194,100,000
13/10/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	585,000	1,930,500,000
12/10/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	105,500	379,800,000
11/10/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	531,500	2,126,000,000
10/10/2016	4,400	0.30 ▲	7.32	3,700	4,400	3,700	1,907,306	8,392,146,400
07/10/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	7,800	31,980,000
06/10/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	17,000	76,500,000
05/10/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	50,704	253,520,000
04/10/2016	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	301,800	1,659,900,000
03/10/2016	6,100	-0.20 ▼	-3.17	6,300	6,300	5,900	531,400	3,241,540,000
30/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,024,000	6,451,200,000
29/09/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,000	408,600	2,574,180,000
28/09/2016	6,400	0.30 ▲	4.92	6,100	6,400	5,900	435,000	2,784,000,000
27/09/2016	6,100	0.00 ■■	0.00	6,200	6,200	6,000	721,600	4,401,760,000
26/09/2016	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	752,100	4,587,810,000
23/09/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,029,000	6,379,800,000
22/09/2016	6,200	0.30 ▲	5.08	5,900	6,400	5,400	913,900	5,666,180,000
21/09/2016	5,900	-0.60 ▼	-9.23	6,400	6,500	5,900	761,900	4,495,210,000
20/09/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,300	533,800	3,469,700,000
19/09/2016	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	1,308,000	8,371,200,000
16/09/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	683,800	4,444,700,000
15/09/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,200	627,300	4,140,180,000
14/09/2016	6,600	0.00 ■■	0.00	6,500	6,600	6,300	608,300	4,014,780,000
13/09/2016	6,600	0.20 ▲	3.12	6,600	6,700	6,400	603,700	3,984,420,000
12/09/2016	6,400	-0.30 ▼	-4.48	6,700	6,800	6,400	1,216,300	7,784,320,000
09/09/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,500	845,700	5,666,190,000
08/09/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	956,500	6,312,900,000
07/09/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	460,300	3,037,980,000
06/09/2016	6,700	0.30 ▲	4.69	6,600	6,700	6,400	568,300	3,807,610,000
05/09/2016	6,400	-0.30 ▼	-4.48	6,700	6,800	6,400	530,100	3,392,640,000
01/09/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	345,300	2,313,510,000
31/08/2016	6,700	0.20 ▲	3.08	6,600	6,800	6,400	534,800	3,583,160,000
30/08/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	948,700	6,166,550,000
29/08/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,628,200	10,908,940,000
26/08/2016	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	572,800	3,837,760,000
25/08/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,600	681,800	4,636,240,000
24/08/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,700	469,900	3,242,310,000
23/08/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,392,900	16,271,720,000
22/08/2016	6,800	0.20 ▲	3.03	6,700	6,800	6,600	1,384,600	9,415,280,000
19/08/2016	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	347,200	2,291,520,000
18/08/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,500	574,700	3,850,490,000
17/08/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,800	526,200	3,630,780,000
16/08/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	674,520	4,654,188,000
15/08/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,800	530,300	3,712,100,000
12/08/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,700	566,200	3,906,780,000
11/08/2016	6,800	0.00 ■■	0.00	6,800	6,900	6,700	653,900	4,446,520,000
10/08/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,600	904,000	6,147,200,000
09/08/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	715,400	4,793,180,000
08/08/2016	6,700	0.20 ▲	3.08	6,600	6,800	6,600	870,300	5,831,010,000
05/08/2016	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	761,300	4,948,450,000
04/08/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	418,200	2,760,120,000
03/08/2016	6,600	0.00 ■■	0.00	6,600	6,700	6,500	333,100	2,198,460,000
02/08/2016	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	487,100	3,214,860,000
01/08/2016	6,700	0.00 ■■	0.00	6,800	6,800	6,700	318,000	2,130,600,000
29/07/2016	6,700	0.00 ■■	0.00	6,800	6,900	6,700	307,200	2,058,240,000
28/07/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	423,000	2,834,100,000
27/07/2016	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	473,900	3,269,910,000
26/07/2016	7,000	-0.10 ▼	-1.41	7,200	7,300	7,000	391,000	2,737,000,000
25/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	360,500	2,559,550,000
22/07/2016	7,200	-0.20 ▼	-2.70	7,200	7,300	7,100	440,000	3,168,000,000
21/07/2016	7,400	0.30 ▲	4.23	7,200	7,500	7,100	308,800	2,285,120,000
20/07/2016	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	419,300	2,977,030,000
19/07/2016	7,200	-0.40 ▼	-5.26	7,600	7,800	7,200	414,700	2,985,840,000
18/07/2016	7,600	0.30 ▲	4.11	7,300	7,600	7,300	371,700	2,824,920,000
15/07/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,100	331,500	2,419,950,000
14/07/2016	7,300	-0.20 ▼	-2.67	7,500	7,800	7,300	397,300	2,900,290,000
13/07/2016	7,500	0.60 ▲	8.70	7,100	7,500	7,000	720,400	5,403,000,000
12/07/2016	6,900	-0.20 ▼	-2.82	7,000	7,200	6,800	356,300	2,458,470,000
11/07/2016	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	423,500	3,006,850,000
08/07/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	433,100	3,118,320,000
07/07/2016	7,400	0.10 ▲	1.37	7,300	7,400	7,200	226,600	1,676,840,000
06/07/2016	7,300	0.00 ■■	0.00	7,200	7,400	7,200	162,700	1,187,710,000
05/07/2016	7,300	0.10 ▲	1.39	7,200	7,400	7,200	302,900	2,211,170,000
04/07/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	296,900	2,137,680,000
01/07/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	325,500	2,278,500,000
30/06/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	319,700	2,269,870,000
29/06/2016	7,000	0.10 ▲	1.45	6,900	7,100	6,800	326,300	2,284,100,000
28/06/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,300	269,600	1,860,240,000
27/06/2016	7,000	-0.10 ▼	-1.41	6,900	7,000	6,600	199,800	1,398,600,000
24/06/2016	7,100	-0.10 ▼	-1.39	7,200	7,200	6,500	368,100	2,613,510,000
23/06/2016	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	173,000	1,245,600,000
22/06/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,100	237,800	1,735,940,000
21/06/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,200	157,600	1,150,480,000
20/06/2016	7,300	0.00 ■■	0.00	7,300	7,600	7,300	270,200	1,972,460,000
17/06/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,200	194,900	1,422,770,000
16/06/2016	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	223,000	1,627,900,000
15/06/2016	7,400	0.10 ▲	1.37	7,400	7,500	7,300	320,900	2,374,660,000
14/06/2016	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	319,300	2,330,890,000
13/06/2016	7,500	0.10 ▲	1.35	7,400	7,500	7,300	215,200	1,614,000,000
10/06/2016	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	207,400	1,534,760,000
09/06/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	184,100	1,380,750,000
08/06/2016	7,600	0.10 ▲	1.33	7,400	7,700	7,400	207,700	1,578,520,000
07/06/2016	7,500	0.00 ■■	0.00	7,500	7,700	7,500	99,100	743,250,000
06/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,400	141,100	1,058,250,000
03/06/2016	7,500	0.20 ▲	2.74	7,400	7,500	7,400	154,200	1,156,500,000
02/06/2016	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	217,500	1,587,750,000
01/06/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,400	190,500	1,428,750,000
31/05/2016	7,500	0.10 ▲	1.35	7,400	7,600	7,300	206,600	1,549,500,000
30/05/2016	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	179,600	1,329,040,000
27/05/2016	7,700	0.40 ▲	5.48	7,400	7,900	7,300	298,100	2,295,370,000
26/05/2016	7,300	-0.50 ▼	-6.41	7,700	7,800	7,100	201,700	1,472,410,000
25/05/2016	7,800	0.10 ▲	1.30	7,700	7,900	7,700	193,900	1,512,420,000
24/05/2016	7,700	0.10 ▲	1.32	7,600	8,000	7,600	235,700	1,814,890,000
23/05/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,400	145,900	1,108,840,000
20/05/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,300	194,100	1,455,750,000
19/05/2016	7,300	0.00 ■■	0.00	7,200	7,600	7,200	156,600	1,143,180,000
18/05/2016	7,300	-0.30 ▼	-3.95	7,400	7,600	7,300	362,300	2,644,790,000
17/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	202,600	1,539,760,000
16/05/2016	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	212,603	1,637,043,100
13/05/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,800	220,600	1,742,740,000
12/05/2016	7,800	0.00 ■■	0.00	7,900	8,000	7,800	189,100	1,474,980,000
11/05/2016	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	159,200	1,241,760,000
10/05/2016	7,900	0.20 ▲	2.60	7,700	7,900	7,700	174,800	1,380,920,000
09/05/2016	7,700	0.00 ■■	0.00	7,700	8,200	7,700	275,720	2,123,044,000
06/05/2016	7,700	-0.30 ▼	-3.75	8,000	8,100	7,700	385,700	2,969,890,000
05/05/2016	8,000	0.60 ▲	8.11	7,400	8,000	7,400	548,500	4,388,000,000
04/05/2016	7,400	0.50 ▲	7.25	6,900	7,500	6,800	323,400	2,393,160,000
29/04/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,900	106,800	736,920,000
28/04/2016	6,900	0.00 ■■	0.00	6,900	7,000	6,900	116,400	803,160,000
27/04/2016	6,900	0.00 ■■	0.00	6,900	7,100	6,900	143,800	992,220,000
26/04/2016	6,900	0.20 ▲	2.99	6,900	7,200	6,900	350,920	2,421,348,000
25/04/2016	6,700	0.00 ■■	0.00	6,800	6,900	6,700	168,800	1,130,960,000
22/04/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	158,000	1,058,600,000
21/04/2016	6,600	-0.20 ▼	-2.94	6,900	7,200	6,600	248,200	1,638,120,000
20/04/2016	6,800	-0.40 ▼	-5.56	7,200	7,300	6,700	169,100	1,149,880,000
19/04/2016	7,200	0.60 ▲	9.09	6,600	7,200	6,600	374,900	2,699,280,000
15/04/2016	6,600	0.10 ▲	1.54	6,600	6,800	6,500	242,400	1,599,840,000
14/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	121,600	790,400,000
13/04/2016	6,600	0.00 ■■	0.00	6,700	6,700	6,400	135,200	892,320,000
12/04/2016	6,600	0.10 ▲	1.54	6,600	6,700	6,500	98,800	652,080,000
11/04/2016	6,500	0.00 ■■	0.00	6,600	6,600	6,500	195,900	1,273,350,000
08/04/2016	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	171,400	1,114,100,000
07/04/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,400	193,600	1,277,760,000
06/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	200,500	1,303,250,000
05/04/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,400	163,000	1,075,800,000
04/04/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	126,400	808,960,000
01/04/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	159,700	1,038,050,000
31/03/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	192,300	1,269,180,000
30/03/2016	6,800	0.30 ▲	4.62	6,500	6,800	6,500	149,900	1,019,320,000
29/03/2016	6,500	-0.10 ▼	-1.52	6,700	6,800	6,500	224,600	1,459,900,000
28/03/2016	6,600	0.30 ▲	4.76	6,400	6,600	6,400	175,100	1,155,660,000
25/03/2016	6,300	-0.10 ▼	-1.56	6,400	6,500	6,000	259,600	1,635,480,000
24/03/2016	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	281,300	1,800,320,000
23/03/2016	6,600	0.20 ▲	3.12	6,400	6,600	6,400	376,900	2,487,540,000
22/03/2016	6,400	-0.40 ▼	-5.88	6,700	6,700	6,300	452,600	2,896,640,000
21/03/2016	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	355,300	2,416,040,000
18/03/2016	7,000	-0.30 ▼	-4.11	7,000	7,300	7,000	607,100	4,249,700,000
17/03/2016	7,300	0.40 ▲	5.80	6,900	7,300	6,700	811,500	5,923,950,000
16/03/2016	6,900	0.00 ■■	0.00	6,300	7,300	6,300	290,200	2,002,380,000
15/03/2016	6,900	0.60 ▲	9.52	6,200	6,900	5,800	1,355,900	9,355,710,000
14/03/2016	6,300	-0.70 ▼	-10.00	6,800	6,900	6,300	925,400	5,830,020,000
11/03/2016	7,000	-0.70 ▼	-9.09	7,500	7,500	7,000	1,460,303	10,222,121,000
10/03/2016	7,700	-0.40 ▼	-4.94	8,500	8,500	7,300	865,200	6,662,040,000
09/03/2016	8,100	-0.80 ▼	-8.99	8,900	9,300	8,100	1,464,000	11,858,400,000
08/03/2016	8,900	0.00 ■■	0.00	8,800	9,000	8,100	2,167,800	19,293,420,000
07/03/2016	8,900	-0.90 ▼	-9.18	9,800	9,800	8,900	606,300	5,396,070,000
04/03/2016	9,800	-1.00 ▼	-9.26	9,800	10,200	9,800	1,795,800	17,598,840,000
03/03/2016	10,800	-1.20 ▼	-10.00	11,600	11,600	10,800	511,413	5,523,260,400
02/03/2016	12,000	0.30 ▲	2.56	11,700	12,200	11,100	1,489,600	17,875,200,000
01/03/2016	11,700	1.00 ▲	9.35	11,700	11,700	10,700	1,942,500	22,727,250,000
29/02/2016	10,700	0.90 ▲	9.18	9,800	10,700	9,700	1,591,013	17,023,839,100
26/02/2016	9,800	0.00 ■■	0.00	9,900	10,000	9,700	443,820	4,349,436,000
25/02/2016	9,800	0.00 ■■	0.00	9,900	10,000	9,700	325,200	3,186,960,000
24/02/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,700	232,200	2,275,560,000
23/02/2016	9,800	-0.10 ▼	-1.01	10,000	10,000	9,700	261,097	2,558,750,600
22/02/2016	9,900	0.10 ▲	1.02	9,900	10,000	9,800	294,100	2,911,590,000
19/02/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,700	227,000	2,224,600,000
18/02/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,600	212,700	2,084,460,000
17/02/2016	9,800	-0.10 ▼	-1.01	9,800	10,000	9,700	363,300	3,560,340,000
16/02/2016	9,900	0.20 ▲	2.06	9,700	10,000	9,600	258,710	2,561,229,000
15/02/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,600	267,700	2,596,690,000
05/02/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,600	406,800	3,986,640,000
04/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,600	346,500	3,395,700,000
03/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,600	181,000	1,773,800,000
02/02/2016	9,800	0.00 ■■	0.00	9,700	9,800	9,600	192,300	1,884,540,000
01/02/2016	9,800	0.00 ■■	0.00	9,800	9,900	9,600	314,300	3,080,140,000
29/01/2016	9,800	-0.10 ▼	-1.01	9,800	10,000	9,700	327,410	3,208,618,000
28/01/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,700	283,900	2,810,610,000
27/01/2016	9,900	0.10 ▲	1.02	9,800	10,100	9,700	567,700	5,620,230,000
26/01/2016	9,800	-0.10 ▼	-1.01	9,800	9,900	9,600	840,200	8,233,960,000
25/01/2016	9,900	0.10 ▲	1.02	9,800	10,200	9,800	650,000	6,435,000,000
22/01/2016	9,800	-0.10 ▼	-1.01	9,900	10,100	9,600	731,600	7,169,680,000
21/01/2016	9,900	-0.30 ▼	-2.94	10,100	10,300	9,800	413,500	4,093,650,000
20/01/2016	10,200	-0.40 ▼	-3.77	10,500	10,600	9,600	728,000	7,425,600,000
19/01/2016	10,600	0.40 ▲	3.92	10,200	10,700	10,000	710,400	7,530,240,000
18/01/2016	10,200	-0.40 ▼	-3.77	9,600	10,200	9,600	891,070	9,088,914,000
15/01/2016	10,600	-1.10 ▼	-9.40	10,600	10,900	10,600	589,700	6,250,820,000
14/01/2016	11,700	-1.20 ▼	-9.30	12,900	13,000	11,700	551,100	6,447,870,000
13/01/2016	12,900	0.70 ▲	5.74	12,000	13,100	11,800	973,400	12,556,860,000
12/01/2016	12,200	1.10 ▲	9.91	11,100	12,200	10,900	1,067,800	13,027,160,000
11/01/2016	11,100	0.00 ■■	0.00	11,100	11,200	10,900	518,000	5,749,800,000
08/01/2016	11,100	0.00 ■■	0.00	11,100	11,100	10,900	419,700	4,658,670,000
07/01/2016	11,100	-0.10 ▼	-0.89	11,100	11,200	10,900	374,000	4,151,400,000
06/01/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,000	351,940	3,941,728,000
05/01/2016	11,200	0.00 ■■	0.00	11,200	11,300	10,900	239,100	2,677,920,000
04/01/2016	11,200	0.60 ▲	5.66	10,600	11,300	10,300	742,000	8,310,400,000
31/12/2015	10,600	0.00 ■■	0.00	10,600	10,700	10,400	247,400	2,622,440,000
30/12/2015	10,600	0.00 ■■	0.00	10,200	10,700	10,200	551,800	5,849,080,000
29/12/2015	10,600	-0.70 ▼	-6.19	10,200	10,700	10,200	972,200	10,305,320,000
28/12/2015	11,300	-1.20 ▼	-9.60	12,400	12,500	11,300	445,610	5,035,393,000
25/12/2015	12,500	-0.40 ▼	-3.10	12,900	12,900	12,400	485,100	6,063,750,000
24/12/2015	12,900	0.90 ▲	7.50	12,000	13,000	11,700	1,018,600	13,139,940,000
23/12/2015	12,000	-0.40 ▼	-3.23	11,200	12,000	11,200	1,514,100	18,169,200,000
22/12/2015	12,400	-1.30 ▼	-9.49	12,400	12,500	12,400	342,800	4,250,720,000
21/12/2015	13,700	-1.50 ▼	-9.87	13,700	14,000	13,700	529,500	7,254,150,000
18/12/2015	15,200	-1.60 ▼	-9.52	16,600	16,700	15,200	1,037,600	15,771,520,000
17/12/2015	16,800	0.30 ▲	1.82	16,300	16,900	16,100	634,800	10,664,640,000
16/12/2015	16,500	-0.20 ▼	-1.20	15,100	16,700	15,100	1,314,300	21,685,950,000
15/12/2015	16,700	-1.80 ▼	-9.73	16,800	17,200	16,700	499,500	8,341,650,000
14/12/2015	18,500	-2.00 ▼	-9.76	20,300	20,300	18,500	188,800	3,492,800,000
11/12/2015	20,500	0.90 ▲	4.59	19,500	20,600	19,200	1,164,200	23,866,100,000
10/12/2015	19,600	1.70 ▲	9.50	17,900	19,600	17,800	1,806,600	35,409,360,000
09/12/2015	17,900	1.60 ▲	9.82	16,300	17,900	16,100	1,482,500	26,536,750,000
08/12/2015	16,300	0.10 ▲	0.62	16,300	16,600	16,000	437,400	7,129,620,000
07/12/2015	16,200	-0.30 ▼	-1.82	16,500	16,600	16,100	436,720	7,074,864,000
04/12/2015	16,500	-0.30 ▼	-1.79	16,800	16,900	16,400	256,100	4,225,650,000
03/12/2015	16,800	0.30 ▲	1.82	16,400	17,100	16,200	617,800	10,379,040,000
02/12/2015	16,500	0.10 ▲	0.61	16,400	16,800	16,000	522,200	8,616,300,000
01/12/2015	16,400	-0.70 ▼	-4.09	16,500	17,100	15,900	908,600	14,901,040,000
30/11/2015	17,100	-1.90 ▼	-10.00	18,900	19,000	17,100	667,800	11,419,380,000
27/11/2015	19,000	1.00 ▲	5.56	18,000	19,300	17,600	1,320,500	25,089,500,000
26/11/2015	18,000	0.80 ▲	4.65	17,200	18,500	17,000	1,312,000	23,616,000,000
25/11/2015	17,200	0.30 ▲	1.78	16,500	17,300	16,500	737,500	12,685,000,000
24/11/2015	16,900	0.00 ■■	0.00	16,900	17,100	16,500	788,800	13,330,720,000
23/11/2015	16,900	0.20 ▲	1.20	16,700	17,300	16,500	791,400	13,374,660,000
20/11/2015	16,700	1.50 ▲	9.87	15,200	16,700	15,000	1,501,200	25,070,040,000
19/11/2015	15,200	-0.20 ▼	-1.30	15,200	15,400	15,000	574,800	8,736,960,000
18/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,000	580,800	8,944,320,000
17/11/2015	15,400	-0.30 ▼	-1.91	15,700	15,800	15,200	719,200	11,075,680,000
16/11/2015	15,700	0.20 ▲	1.29	15,400	15,900	14,900	978,900	15,368,730,000
13/11/2015	15,500	1.40 ▲	9.93	14,100	15,500	13,900	1,377,900	21,357,450,000
12/11/2015	14,100	0.00 ■■	0.00	12,700	14,100	12,700	1,525,200	21,505,320,000
11/11/2015	14,100	-1.50 ▼	-9.62	15,500	15,700	14,100	644,100	9,081,810,000
10/11/2015	15,600	1.40 ▲	9.86	14,200	15,600	13,800	1,481,400	23,109,840,000
09/11/2015	14,200	1.20 ▲	9.23	13,000	14,300	12,800	1,570,500	22,301,100,000
06/11/2015	13,000	-0.10 ▼	-0.76	13,000	13,200	12,400	880,600	11,447,800,000
05/11/2015	13,100	-0.40 ▼	-2.96	13,500	13,900	12,900	998,400	13,079,040,000
04/11/2015	13,500	1.20 ▲	9.76	12,300	13,500	12,100	1,722,200	23,249,700,000
03/11/2015	12,300	1.10 ▲	9.82	11,200	12,300	11,100	1,715,300	21,098,190,000
02/11/2015	11,200	-0.10 ▼	-0.88	11,300	11,500	11,200	256,000	2,867,200,000
30/10/2015	11,300	0.10 ▲	0.89	11,300	11,500	11,200	276,800	3,127,840,000
29/10/2015	11,200	0.40 ▲	3.70	10,900	11,400	10,800	371,000	4,155,200,000
28/10/2015	10,800	0.00 ■■	0.00	10,800	11,000	10,700	243,200	2,626,560,000
27/10/2015	10,800	-0.20 ▼	-1.82	11,000	11,200	10,600	255,200	2,756,160,000
26/10/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,900	217,800	2,395,800,000
23/10/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,700	231,100	2,542,100,000
22/10/2015	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	256,700	2,798,030,000
21/10/2015	11,000	-0.10 ▼	-0.90	11,100	11,300	10,900	332,800	3,660,800,000
20/10/2015	11,100	-0.20 ▼	-1.77	11,300	11,500	11,000	264,600	2,937,060,000
19/10/2015	11,300	-0.30 ▼	-2.59	11,900	11,900	11,100	314,200	3,550,460,000
16/10/2015	11,600	0.30 ▲	2.65	11,200	11,900	11,100	611,200	7,089,920,000
15/10/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,100	236,300	2,670,190,000
14/10/2015	11,300	0.00 ■■	0.00	11,200	11,400	11,100	290,300	3,280,390,000
13/10/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	222,200	2,510,860,000
12/10/2015	11,400	0.10 ▲	0.88	11,300	11,500	11,000	395,200	4,505,280,000
09/10/2015	11,300	0.00 ■■	0.00	11,300	11,500	11,200	228,200	2,578,660,000
08/10/2015	11,300	-0.20 ▼	-1.74	11,500	11,600	11,200	450,300	5,088,390,000
07/10/2015	11,500	0.10 ▲	0.88	11,400	11,800	11,200	410,700	4,723,050,000
06/10/2015	11,400	0.10 ▲	0.88	11,300	11,500	11,100	309,000	3,522,600,000
05/10/2015	11,300	0.00 ■■	0.00	11,300	11,500	11,200	339,200	3,832,960,000
02/10/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	215,500	2,435,150,000
01/10/2015	11,400	0.00 ■■	0.00	11,400	11,600	11,300	212,400	2,421,360,000
30/09/2015	11,400	0.50 ▲	4.59	10,900	11,500	10,800	379,600	4,327,440,000
29/09/2015	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	225,900	2,462,310,000
28/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,900	363,200	3,995,200,000
25/09/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,900	279,200	3,071,200,000
24/09/2015	11,000	0.40 ▲	3.77	10,700	11,100	10,600	294,900	3,243,900,000
23/09/2015	10,600	0.00 ■■	0.00	10,600	10,700	10,500	311,400	3,300,840,000
22/09/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,300	246,600	2,613,960,000
21/09/2015	10,600	-0.40 ▼	-3.64	11,000	11,200	10,600	346,600	3,673,960,000
18/09/2015	11,000	0.10 ▲	0.92	10,900	11,100	10,800	239,400	2,633,400,000
17/09/2015	10,900	0.00 ■■	0.00	10,900	11,100	10,700	303,700	3,310,330,000
16/09/2015	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	210,400	2,293,360,000
15/09/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,800	241,600	2,657,600,000
14/09/2015	11,000	0.00 ■■	0.00	11,000	11,200	10,800	237,200	2,609,200,000
11/09/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,900	280,000	3,080,000,000
10/09/2015	11,000	0.00 ■■	0.00	11,000	11,100	10,700	326,800	3,594,800,000
09/09/2015	11,000	-0.10 ▼	-0.90	11,100	11,300	11,000	285,600	3,141,600,000
08/09/2015	11,100	-0.10 ▼	-0.89	11,200	11,400	11,000	309,100	3,431,010,000
07/09/2015	11,200	-0.30 ▼	-2.61	11,500	11,600	11,000	408,400	4,574,080,000
04/09/2015	11,500	0.30 ▲	2.68	11,200	12,100	11,100	811,700	9,334,550,000
03/09/2015	11,200	0.10 ▲	0.90	11,100	11,300	10,900	432,400	4,842,880,000
01/09/2015	11,100	0.00 ■■	0.00	11,100	11,200	10,900	298,400	3,312,240,000
31/08/2015	11,100	0.10 ▲	0.91	11,300	12,100	11,000	575,700	6,390,270,000
28/08/2015	11,000	-0.10 ▼	-0.90	11,100	11,200	10,900	330,900	3,639,900,000
27/08/2015	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	343,700	3,815,070,000
26/08/2015	11,200	0.20 ▲	1.82	11,000	11,500	10,900	480,500	5,381,600,000
25/08/2015	11,000	-0.70 ▼	-5.98	10,600	11,200	10,600	352,100	3,873,100,000
24/08/2015	11,700	-1.20 ▼	-9.30	12,300	12,500	11,700	446,800	5,227,560,000
21/08/2015	12,900	0.70 ▲	5.74	12,200	13,200	12,000	1,189,900	15,349,710,000
20/08/2015	12,200	1.10 ▲	9.91	11,100	12,200	11,000	1,493,400	18,219,480,000
19/08/2015	11,100	0.00 ■■	0.00	11,100	11,200	11,000	227,600	2,526,360,000
18/08/2015	11,100	0.10 ▲	0.91	11,000	11,200	10,900	356,600	3,958,260,000
17/08/2015	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	321,800	3,539,800,000
14/08/2015	11,100	0.00 ■■	0.00	11,100	11,300	10,900	420,800	4,670,880,000
13/08/2015	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	339,800	3,771,780,000
12/08/2015	11,200	-0.30 ▼	-2.61	11,500	11,600	11,100	314,500	3,522,400,000
11/08/2015	11,500	0.40 ▲	3.60	11,100	11,600	10,900	746,700	8,587,050,000
10/08/2015	11,100	0.00 ■■	0.00	11,100	11,200	11,000	266,200	2,954,820,000
07/08/2015	11,100	0.10 ▲	0.91	11,100	11,200	10,900	292,100	3,242,310,000
06/08/2015	11,000	-0.30 ▼	-2.65	11,300	11,400	11,000	342,800	3,770,800,000
05/08/2015	11,300	0.20 ▲	1.80	11,100	11,500	11,000	461,900	5,219,470,000
04/08/2015	11,100	0.10 ▲	0.91	11,000	11,200	10,800	426,300	4,731,930,000
03/08/2015	11,000	-0.20 ▼	-1.79	11,200	11,300	10,800	302,700	3,329,700,000
31/07/2015	11,200	0.20 ▲	1.82	11,000	11,400	10,900	444,700	4,980,640,000
30/07/2015	11,000	-0.10 ▼	-0.90	11,100	11,300	10,900	343,700	3,780,700,000
29/07/2015	11,100	-0.30 ▼	-2.63	11,300	11,400	11,000	376,900	4,183,590,000
28/07/2015	11,400	0.10 ▲	0.88	11,300	11,700	11,200	791,400	9,021,960,000
27/07/2015	11,300	-0.30 ▼	-2.59	11,300	11,600	10,900	483,300	5,461,290,000
24/07/2015	11,600	-1.10 ▼	-8.66	12,500	12,700	11,500	1,711,600	19,854,560,000
23/07/2015	12,700	0.20 ▲	1.60	12,500	13,000	12,200	901,300	11,446,510,000
22/07/2015	12,500	0.00 ■■	0.00	12,300	12,800	12,200	662,700	8,283,750,000
21/07/2015	12,500	-0.80 ▼	-6.02	13,000	13,600	12,000	1,335,700	16,696,250,000
20/07/2015	13,300	-0.40 ▼	-2.92	13,700	13,700	12,400	1,752,200	23,304,260,000
17/07/2015	13,700	1.20 ▲	9.60	12,700	13,700	12,500	1,356,800	18,588,160,000
16/07/2015	12,500	-0.60 ▼	-4.58	12,500	12,700	12,200	407,700	5,096,250,000
15/07/2015	13,100	-1.20 ▼	-8.39	13,500	13,600	12,900	2,001,900	26,224,890,000
14/07/2015	14,300	-1.50 ▼	-9.49	15,800	16,100	14,300	630,700	9,019,010,000
13/07/2015	15,800	0.40 ▲	2.60	15,400	15,900	15,300	709,700	11,213,260,000
10/07/2015	15,400	0.00 ■■	0.00	14,200	15,800	13,900	1,592,300	24,521,420,000
09/07/2015	15,400	-1.70 ▼	-9.94	16,200	16,500	15,400	351,400	5,411,560,000
08/07/2015	17,100	-1.80 ▼	-9.52	18,900	19,100	17,100	724,900	12,395,790,000
07/07/2015	18,900	1.20 ▲	6.78	17,700	19,300	17,700	1,314,000	24,834,600,000
06/07/2015	17,700	1.60 ▲	9.94	16,100	17,700	16,000	1,342,100	23,755,170,000
03/07/2015	16,100	0.00 ■■	0.00	16,100	16,200	15,800	176,300	2,838,430,000
02/07/2015	16,100	0.00 ■■	0.00	16,100	16,200	16,000	156,100	2,513,210,000
01/07/2015	16,100	0.40 ▲	2.55	15,700	16,100	15,500	317,200	5,106,920,000
30/06/2015	15,700	0.00 ■■	0.00	15,700	15,800	15,500	167,800	2,634,460,000
29/06/2015	15,700	-0.50 ▼	-3.09	16,100	16,100	15,600	237,400	3,727,180,000
26/06/2015	16,200	0.10 ▲	0.62	16,100	16,300	16,000	271,300	4,395,060,000
25/06/2015	16,100	0.10 ▲	0.63	16,000	16,200	15,900	473,300	7,620,130,000
24/06/2015	16,000	-0.10 ▼	-0.62	16,000	16,100	15,900	316,600	5,065,600,000
23/06/2015	16,100	-0.20 ▼	-1.23	16,200	16,400	16,100	324,400	5,222,840,000
22/06/2015	16,300	0.00 ■■	0.00	16,300	16,400	16,100	314,000	5,118,200,000
19/06/2015	16,300	0.10 ▲	0.62	16,200	16,500	16,200	430,900	7,023,670,000
18/06/2015	16,200	0.10 ▲	0.62	16,100	16,300	16,000	302,200	4,895,640,000
17/06/2015	16,100	0.10 ▲	0.63	16,000	16,200	15,900	236,200	3,802,820,000
16/06/2015	16,000	0.10 ▲	0.63	15,900	16,100	15,900	284,300	4,548,800,000
15/06/2015	15,900	0.10 ▲	0.63	15,800	16,100	15,800	322,900	5,134,110,000
12/06/2015	15,800	0.00 ■■	0.00	15,800	15,900	15,700	259,100	4,093,780,000
11/06/2015	15,800	0.20 ▲	1.28	15,600	15,900	15,600	297,600	4,702,080,000
10/06/2015	15,600	0.10 ▲	0.65	15,500	15,800	15,400	418,000	6,520,800,000
09/06/2015	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	384,000	5,952,000,000
08/06/2015	15,700	0.00 ■■	0.00	15,700	15,800	15,500	330,200	5,184,140,000
05/06/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,400	286,300	4,494,910,000
04/06/2015	15,600	0.10 ▲	0.65	15,500	15,700	15,300	268,900	4,194,840,000
03/06/2015	15,500	-0.20 ▼	-1.27	15,700	15,700	15,300	416,900	6,461,950,000
02/06/2015	15,700	-0.50 ▼	-3.09	16,200	16,200	15,500	400,800	6,292,560,000
01/06/2015	16,200	-0.20 ▼	-1.22	16,400	16,600	16,200	310,800	5,034,960,000
29/05/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,100	349,100	5,725,240,000
28/05/2015	16,400	0.00 ■■	0.00	16,400	16,500	16,300	320,400	5,254,560,000
27/05/2015	16,400	0.00 ■■	0.00	16,300	16,500	16,200	351,900	5,771,160,000
26/05/2015	16,400	-0.30 ▼	-1.80	16,600	16,700	16,300	334,800	5,490,720,000
25/05/2015	16,700	-1.10 ▼	-6.18	17,800	17,900	16,300	881,000	14,712,700,000
22/05/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,500	497,400	8,853,720,000
21/05/2015	17,800	-0.30 ▼	-1.66	18,000	18,000	17,600	563,500	10,030,300,000
20/05/2015	18,100	0.40 ▲	2.26	17,600	18,100	17,500	509,100	9,214,710,000
19/05/2015	17,700	0.50 ▲	2.91	17,200	17,700	17,200	544,200	9,632,340,000
18/05/2015	17,200	-0.40 ▼	-2.27	17,500	17,600	17,100	562,800	9,680,160,000
15/05/2015	17,600	-0.20 ▼	-1.12	17,800	17,800	17,500	357,400	6,290,240,000
14/05/2015	17,800	0.00 ■■	0.00	17,800	18,000	17,400	534,400	9,512,320,000
13/05/2015	17,800	0.00 ■■	0.00	17,800	18,100	17,500	764,300	13,604,540,000
12/05/2015	17,800	-0.50 ▼	-2.73	18,200	18,200	17,400	652,400	11,612,720,000
11/05/2015	18,300	0.20 ▲	1.10	18,100	18,600	17,800	748,400	13,695,720,000
08/05/2015	18,100	1.60 ▲	9.70	18,100	18,100	17,200	565,100	10,228,310,000
07/05/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,300	325,500	5,370,750,000
06/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,400	456,000,000

(ĐVT: 1,000 VNĐ)