Lịch sử giao dịch DQC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bóng Đèn Điện Quang
Dien Quang Joint Stock Company
Mã CK: DQC 14.10 ▼ -1 (-7.09%) (cập nhật 19:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thiết bị điện tử
Website: http://www.dienquang.com

DQC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	14,100	-1.00 ▼	-7.09	15,100	14,900	14,100	3,590	50,619,000
17/04/2024	15,100	0.10 ▲	0.66	15,000	15,100	14,850	2,780	41,978,000
16/04/2024	15,000	0.00 ■■	0.00	15,000	15,200	14,800	2,300	34,500,000
15/04/2024	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	6,430	96,450,000
12/04/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,100	3,680	56,304,000
11/04/2024	15,300	-0.10 ▼	-0.65	15,400	15,450	15,100	1,850	28,305,000
10/04/2024	15,400	-0.05 ▼	-0.32	15,450	15,500	15,150	2,040	31,416,000
09/04/2024	15,450	0.15 ▲	0.97	15,300	15,600	15,250	3,570	55,156,500
08/04/2024	15,300	0.00 ■■	0.00	15,300	15,500	15,000	5,790	88,587,000
05/04/2024	15,300	-0.15 ▼	-0.98	15,450	15,400	15,050	2,390	36,567,000
04/04/2024	15,450	0.00 ■■	0.00	15,450	15,450	15,300	1,790	27,655,500
03/04/2024	15,450	0.00 ■■	0.00	15,450	15,500	15,400	1,110	17,149,500
02/04/2024	15,450	-0.35 ▼	-2.27	15,800	15,950	15,300	4,180	64,581,000
01/04/2024	15,800	-0.05 ▼	-0.32	15,850	15,950	15,650	5,460	86,268,000
29/03/2024	15,850	-0.05 ▼	-0.32	15,900	16,000	15,550	5,540	87,809,000
28/03/2024	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	2,170	34,503,000
27/03/2024	16,100	0.00 ■■	0.00	16,100	16,200	15,900	3,320	53,452,000
26/03/2024	16,100	0.10 ▲	0.62	16,000	16,200	15,900	6,550	105,455,000
25/03/2024	16,000	-0.10 ▼	-0.63	16,100	16,250	15,900	5,560	88,960,000
22/03/2024	16,100	0.10 ▲	0.62	16,000	16,150	15,900	2,680	43,148,000
21/03/2024	16,000	0.20 ▲	1.25	15,800	16,200	15,650	5,350	85,600,000
20/03/2024	15,800	0.25 ▲	1.58	15,550	15,800	15,300	1,130	17,854,000
19/03/2024	15,550	0.05 ▲	0.32	15,500	15,550	15,400	1,830	28,456,500
18/03/2024	15,500	-0.15 ▼	-0.97	15,650	15,700	15,300	9,910	153,605,000
15/03/2024	15,650	-0.15 ▼	-0.96	15,800	16,050	15,650	3,460	54,149,000
14/03/2024	15,800	-0.05 ▼	-0.32	15,850	16,200	15,600	5,780	91,324,000
13/03/2024	15,850	0.10 ▲	0.63	15,750	15,900	15,600	5,120	81,152,000
12/03/2024	15,750	0.55 ▲	3.49	15,200	16,000	15,200	17,150	270,112,500
11/03/2024	15,200	-0.10 ▼	-0.66	15,300	15,350	15,000	5,700	86,640,000
08/03/2024	15,300	-0.25 ▼	-1.63	15,550	15,700	15,250	5,850	89,505,000
07/03/2024	15,550	0.45 ▲	2.89	15,100	15,800	15,350	4,310	67,020,500
06/03/2024	15,800	-0.10 ▼	-0.63	15,900	15,800	15,750	1,060	16,748,000
05/03/2024	15,900	-0.05 ▼	-0.31	15,950	16,150	15,900	3,860	61,374,000
04/03/2024	15,950	-0.45 ▼	-2.82	16,400	16,500	15,900	13,790	219,950,500
01/03/2024	16,400	0.00 ■■	0.00	16,400	16,600	15,950	2,280	37,392,000
29/02/2024	16,400	0.05 ▲	0.30	16,350	16,500	16,000	5,370	88,068,000
28/02/2024	16,350	0.25 ▲	1.53	16,100	16,400	15,900	3,530	57,715,500
27/02/2024	16,100	0.25 ▲	1.55	15,850	16,200	15,800	4,330	69,713,000
26/02/2024	15,850	-0.40 ▼	-2.52	16,250	16,250	15,850	3,580	56,743,000
23/02/2024	16,250	0.00 ■■	0.00	16,250	16,500	16,000	5,530	89,862,500
22/02/2024	16,250	0.35 ▲	2.15	15,900	16,250	15,900	8,880	144,300,000
21/02/2024	15,900	0.20 ▲	1.26	15,700	16,000	15,400	7,430	118,137,000
20/02/2024	15,700	0.00 ■■	0.00	15,700	15,800	15,500	3,970	62,329,000
19/02/2024	15,700	0.05 ▲	0.32	15,650	15,800	15,650	3,350	52,595,000
16/02/2024	15,650	-0.05 ▼	-0.32	15,700	15,700	15,300	3,170	49,610,500
15/02/2024	15,700	0.00 ■■	0.00	15,700	16,000	15,100	6,000	94,200,000
07/02/2024	15,700	0.60 ▲	3.82	15,100	15,950	15,000	11,060	173,642,000
06/02/2024	15,100	0.05 ▲	0.33	15,050	15,350	15,100	4,320	65,232,000
05/02/2024	15,050	0.05 ▲	0.33	15,000	15,250	14,800	7,060	106,253,000
02/02/2024	15,000	-0.15 ▼	-1.00	15,150	15,000	14,950	2,260	33,900,000
01/02/2024	15,150	0.00 ■■	0.00	15,150	15,150	14,900	2,050	31,057,500
31/01/2024	15,150	-0.05 ▼	-0.33	15,200	15,200	14,950	4,660	70,599,000
30/01/2024	15,200	-0.05 ▼	-0.33	15,250	15,350	15,000	2,860	43,472,000
29/01/2024	15,250	0.20 ▲	1.31	15,050	15,250	15,050	2,160	32,940,000
19/01/2024	15,050	-0.05 ▼	-0.33	15,100	15,200	15,000	1,380	20,769,000
18/01/2024	15,100	0.05 ▲	0.33	15,050	15,150	15,000	1,140	17,214,000
17/01/2024	15,050	0.05 ▲	0.33	15,000	15,050	15,000	2,600	39,130,000
16/01/2024	15,000	0.00 ■■	0.00	15,000	15,250	14,950	680	10,200,000
15/01/2024	15,000	0.00 ■■	0.00	15,000	15,250	15,000	560	8,400,000
12/01/2024	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	4,420	66,300,000
11/01/2024	15,100	0.00 ■■	0.00	15,100	15,200	15,050	1,850	27,935,000
10/01/2024	15,100	-0.20 ▼	-1.32	15,300	15,300	15,100	5,370	81,087,000
09/01/2024	15,300	0.05 ▲	0.33	15,250	15,350	15,000	10,630	162,639,000
08/01/2024	15,250	0.00 ■■	0.00	15,250	15,250	15,100	2,190	33,397,500
05/01/2024	15,250	-0.05 ▼	-0.33	15,300	15,500	15,200	1,530	23,332,500
04/01/2024	15,300	0.15 ▲	0.98	15,150	15,500	15,050	4,810	73,593,000
03/01/2024	15,150	0.05 ▲	0.33	15,100	15,150	14,950	1,190	18,028,500
02/01/2024	15,100	-0.05 ▼	-0.33	15,150	15,200	15,000	1,630	24,613,000
29/12/2023	15,150	0.25 ▲	1.65	14,900	15,200	15,000	880	13,332,000
28/12/2023	14,900	-0.20 ▼	-1.34	15,100	15,300	14,700	1,790	26,671,000
27/12/2023	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	780	11,778,000
26/12/2023	15,200	0.05 ▲	0.33	15,150	15,300	15,150	890	13,528,000
25/12/2023	15,150	0.00 ■■	0.00	15,150	15,200	15,100	790	11,968,500
22/12/2023	15,150	-0.05 ▼	-0.33	15,200	15,200	14,950	280	4,242,000
21/12/2023	15,200	0.00 ■■	0.00	15,200	15,250	14,900	1,400	21,280,000
20/12/2023	15,200	0.15 ▲	0.99	15,050	15,200	14,950	1,030	15,656,000
19/12/2023	15,050	0.00 ■■	0.00	15,050	15,050	14,900	1,970	29,648,500
18/12/2023	15,050	-0.25 ▼	-1.66	15,300	15,250	15,050	850	12,792,500
15/12/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,100	1,230	18,819,000
14/12/2023	15,300	0.00 ■■	0.00	15,300	15,350	15,100	2,030	31,059,000
13/12/2023	15,200	-0.10 ▼	-0.66	15,300	0	0	1,410	21,432,000
12/12/2023	15,300	0.00 ■■	0.00	15,300	15,500	15,300	1,500	22,950,000
11/12/2023	15,300	-0.15 ▼	-0.98	15,450	15,500	15,050	1,560	23,868,000
08/12/2023	15,450	-0.10 ▼	-0.65	15,550	15,550	15,300	1,300	20,085,000
07/12/2023	15,550	-0.05 ▼	-0.32	15,600	15,650	15,200	1,630	25,346,500
06/12/2023	15,600	0.35 ▲	2.24	15,250	15,700	15,250	3,400	53,040,000
05/12/2023	15,250	-0.05 ▼	-0.33	15,300	15,250	15,000	1,530	23,332,500
04/12/2023	15,300	0.05 ▲	0.33	15,250	15,300	15,000	1,680	25,704,000
01/12/2023	15,250	0.05 ▲	0.33	15,200	15,600	15,050	740	11,285,000
30/11/2023	15,100	-0.10 ▼	-0.66	15,200	15,600	15,050	750	11,325,000
29/11/2023	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	1,000	15,200,000
28/11/2023	15,300	0.30 ▲	1.96	15,000	15,300	14,850	3,670	56,151,000
27/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,800	960	14,400,000
24/11/2023	15,000	0.00 ■■	0.00	15,000	15,100	14,850	2,140	32,100,000
23/11/2023	15,000	0.00 ■■	0.00	15,000	15,300	15,000	2,160	32,400,000
22/11/2023	15,000	0.00 ■■	0.00	15,000	15,200	14,950	2,830	42,450,000
21/11/2023	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	2,600	39,000,000
20/11/2023	15,200	-0.10 ▼	-0.66	15,300	15,200	14,800	1,490	22,648,000
17/11/2023	15,300	-0.15 ▼	-0.98	15,450	15,450	15,300	2,730	41,769,000
16/11/2023	15,450	-0.15 ▼	-0.97	15,600	15,600	15,450	970	14,986,500
15/11/2023	15,600	0.00 ■■	0.00	15,600	15,850	15,500	1,810	28,236,000
14/11/2023	15,600	0.35 ▲	2.24	15,250	15,650	15,250	1,410	21,996,000
13/11/2023	15,250	0.05 ▲	0.33	15,200	15,400	15,100	3,150	48,037,500
10/11/2023	15,200	-0.05 ▼	-0.33	15,250	15,400	15,100	3,410	51,832,000
09/11/2023	15,250	0.35 ▲	2.30	14,900	15,500	14,900	4,860	74,115,000
08/11/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,050	2,530	37,697,000
07/11/2023	14,700	0.25 ▲	1.70	14,450	14,950	14,500	3,010	44,247,000
06/11/2023	14,450	0.00 ■■	0.00	14,450	0	0	0	0
03/11/2023	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	10,100	146,450,000
02/11/2023	15,300	-0.10 ▼	-0.65	15,400	15,900	14,800	6,470	98,991,000
01/11/2023	15,400	-0.40 ▼	-2.60	15,800	15,900	14,700	10,310	158,774,000
31/10/2023	15,800	-1.15 ▼	-7.28	16,950	16,650	15,800	12,670	200,186,000
30/10/2023	16,950	0.30 ▲	1.77	16,650	17,150	16,950	350	5,932,500
27/10/2023	16,650	0.20 ▲	1.20	16,450	16,650	16,250	860	14,319,000
26/10/2023	16,450	-1.20 ▼	-7.29	17,650	17,000	16,450	14,810	243,624,500
25/10/2023	17,650	0.25 ▲	1.42	17,400	17,750	17,400	2,810	49,596,500
24/10/2023	17,400	0.15 ▲	0.86	17,250	17,500	17,300	700	12,180,000
23/10/2023	17,250	-0.25 ▼	-1.45	17,500	17,500	16,850	1,300	22,425,000
20/10/2023	17,500	0.00 ■■	0.00	17,500	17,500	16,800	2,410	42,175,000
19/10/2023	17,500	0.05 ▲	0.29	17,450	17,700	17,000	4,250	74,375,000
18/10/2023	17,450	-0.50 ▼	-2.87	17,950	17,900	17,300	1,360	23,732,000
17/10/2023	17,950	-0.05 ▼	-0.28	18,000	18,200	17,600	370	6,641,500
16/10/2023	18,000	-0.25 ▼	-1.39	18,250	18,000	17,800	210	3,780,000
13/10/2023	18,250	0.00 ■■	0.00	18,250	18,250	17,900	1,050	19,162,500
12/10/2023	18,250	0.05 ▲	0.27	18,200	18,300	18,200	340	6,205,000
11/10/2023	18,200	0.15 ▲	0.82	18,050	18,200	17,900	880	16,016,000
10/10/2023	18,050	0.20 ▲	1.11	17,850	18,100	17,850	3,960	71,478,000
09/10/2023	17,850	0.00 ■■	0.00	17,850	17,900	17,800	1,870	33,379,500
06/10/2023	17,850	0.30 ▲	1.68	17,550	17,850	17,600	1,370	24,454,500
05/10/2023	17,550	-0.35 ▼	-1.99	17,900	17,900	17,550	720	12,636,000
04/10/2023	17,900	0.35 ▲	1.96	17,550	17,900	17,500	780	13,962,000
03/10/2023	17,550	-1.20 ▼	-6.84	18,750	18,100	17,450	11,630	204,106,500
02/10/2023	18,750	0.00 ■■	0.00	18,750	18,800	18,400	310	5,812,500
29/09/2023	18,750	0.45 ▲	2.40	18,300	18,750	18,300	1,660	31,125,000
28/09/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	2,270	41,541,000
27/09/2023	18,500	-0.05 ▼	-0.27	18,550	18,600	18,200	1,330	24,605,000
26/09/2023	18,550	0.05 ▲	0.27	18,500	18,950	18,000	3,760	69,748,000
22/09/2023	19,400	-0.10 ▼	-0.52	19,500	19,450	18,900	2,350	45,590,000
21/09/2023	19,500	-0.25 ▼	-1.28	19,750	19,700	19,500	2,350	45,825,000
20/09/2023	19,750	0.20 ▲	1.01	19,550	19,950	19,750	480	9,480,000
19/09/2023	19,550	0.05 ▲	0.26	19,500	19,800	19,150	6,480	126,684,000
18/09/2023	19,500	-0.30 ▼	-1.54	19,800	19,800	19,050	2,510	48,945,000
15/09/2023	19,800	-0.10 ▼	-0.51	19,900	19,900	19,500	3,360	66,528,000
14/09/2023	19,900	-0.40 ▼	-2.01	20,300	20,550	19,750	3,700	73,630,000
13/09/2023	20,300	0.00 ■■	0.00	20,300	20,850	20,000	3,670	74,501,000
12/09/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,100	2,760	56,028,000
11/09/2023	20,300	0.00 ■■	0.00	20,300	21,000	20,150	5,910	119,973,000
08/09/2023	20,300	0.60 ▲	2.96	19,700	20,300	19,700	3,530	71,659,000
07/09/2023	19,700	0.00 ■■	0.00	19,700	19,800	19,550	3,760	74,072,000
06/09/2023	19,700	-0.05 ▼	-0.25	19,750	19,700	19,350	2,770	54,569,000
05/09/2023	19,750	0.45 ▲	2.28	19,300	19,750	19,300	3,230	63,792,500
31/08/2023	19,300	0.40 ▲	2.07	18,900	19,300	19,000	3,470	66,971,000
30/08/2023	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	1,060	20,034,000
29/08/2023	19,100	-0.10 ▼	-0.52	19,200	19,250	18,950	2,790	53,289,000
28/08/2023	19,200	0.20 ▲	1.04	19,000	19,450	18,600	2,450	47,040,000
25/08/2023	19,000	0.00 ■■	0.00	19,000	19,050	18,800	3,340	63,460,000
24/08/2023	19,000	0.00 ■■	0.00	19,000	19,100	18,400	3,100	58,900,000
23/08/2023	19,000	-0.05 ▼	-0.26	19,050	19,300	18,700	1,330	25,270,000
22/08/2023	19,050	0.30 ▲	1.57	18,750	19,050	18,250	3,860	73,533,000
21/08/2023	18,750	-0.70 ▼	-3.73	19,450	19,450	18,100	9,220	172,875,000
18/08/2023	19,450	-1.45 ▼	-7.46	20,900	20,800	19,450	12,730	247,598,500
17/08/2023	20,900	-0.25 ▼	-1.20	21,150	21,200	20,900	2,770	57,893,000
16/08/2023	21,150	-0.10 ▼	-0.47	21,250	21,250	20,900	5,560	117,594,000
15/08/2023	21,250	-0.05 ▼	-0.24	21,300	21,400	21,150	1,540	32,725,000
14/08/2023	21,300	-0.10 ▼	-0.47	21,400	21,400	21,100	2,770	59,001,000
11/08/2023	21,400	-0.10 ▼	-0.47	21,500	21,600	21,100	4,330	92,662,000
10/08/2023	21,500	0.00 ■■	0.00	21,500	21,700	21,250	2,110	45,365,000
09/08/2023	21,500	-0.30 ▼	-1.40	21,800	21,800	21,200	1,480	31,820,000
08/08/2023	21,800	0.65 ▲	2.98	21,150	21,850	21,150	3,420	74,556,000
07/08/2023	21,150	-0.15 ▼	-0.71	21,300	21,300	21,150	2,430	51,394,500
04/08/2023	21,300	-0.15 ▼	-0.70	21,450	21,500	21,000	6,620	141,006,000
03/08/2023	21,450	0.00 ■■	0.00	21,450	21,450	21,100	4,880	104,676,000
02/08/2023	21,450	-0.05 ▼	-0.23	21,500	21,500	21,100	3,240	69,498,000
01/08/2023	21,500	-0.05 ▼	-0.23	21,550	21,600	21,050	6,880	147,920,000
31/07/2023	21,550	-0.45 ▼	-2.09	22,000	22,000	21,400	5,900	127,145,000
28/07/2023	22,000	-0.40 ▼	-1.82	22,400	22,500	21,900	4,190	92,180,000
27/07/2023	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	5,600	125,440,000
26/07/2023	22,500	0.00 ■■	0.00	22,500	22,800	22,200	3,360	75,600,000
25/07/2023	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	5,770	129,825,000
24/07/2023	23,000	1.00 ▲	4.35	22,000	23,250	22,200	15,320	352,360,000
21/07/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,300	8,850	194,700,000
20/07/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,100	3,620	77,830,000
19/07/2023	21,400	-0.05 ▼	-0.23	21,450	21,700	21,000	7,170	153,438,000
18/07/2023	21,450	0.30 ▲	1.40	21,150	21,450	20,800	8,040	172,458,000
17/07/2023	21,150	-0.35 ▼	-1.65	21,500	21,750	21,150	4,700	99,405,000
14/07/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,000	12,060	259,290,000
13/07/2023	21,400	-0.15 ▼	-0.70	21,550	21,550	21,100	9,330	199,662,000
12/07/2023	21,550	0.50 ▲	2.32	21,050	21,900	21,100	12,390	267,004,500
11/07/2023	21,050	1.35 ▲	6.41	19,700	21,050	19,800	40,380	849,999,000
10/07/2023	19,700	0.25 ▲	1.27	19,450	19,700	19,200	6,720	132,384,000
07/07/2023	19,450	0.10 ▲	0.51	19,350	19,600	19,200	2,420	47,069,000
06/07/2023	19,350	-0.30 ▼	-1.55	19,650	19,750	19,350	2,950	57,082,500
05/07/2023	19,650	0.00 ■■	0.00	19,650	19,800	19,500	3,290	64,648,500
04/07/2023	19,650	0.55 ▲	2.80	19,100	19,750	19,100	6,770	133,030,500
03/07/2023	19,100	-0.05 ▼	-0.26	19,150	19,150	19,100	660	12,606,000
30/06/2023	19,150	-0.15 ▼	-0.78	19,300	19,300	18,950	3,430	65,684,500
29/06/2023	19,300	-0.15 ▼	-0.78	19,450	19,500	19,250	4,490	86,657,000
28/06/2023	19,450	0.10 ▲	0.51	19,350	19,550	19,250	3,350	65,157,500
27/06/2023	19,350	0.00 ■■	0.00	19,350	19,550	19,250	4,260	82,431,000
26/06/2023	19,350	-0.20 ▼	-1.03	19,550	19,500	19,050	8,180	158,283,000
23/06/2023	19,550	0.35 ▲	1.79	19,200	19,650	19,250	5,730	112,021,500
22/06/2023	19,200	-0.30 ▼	-1.56	19,500	19,500	19,050	7,130	136,896,000
21/06/2023	19,500	1.00 ▲	5.13	18,500	19,500	18,500	8,160	159,120,000
20/06/2023	18,500	0.00 ■■	0.00	18,500	19,000	18,400	5,310	98,235,000
19/06/2023	18,500	-0.50 ▼	-2.70	19,000	19,150	18,500	9,970	184,445,000
16/06/2023	19,000	-0.45 ▼	-2.37	19,450	19,850	19,000	8,060	153,140,000
15/06/2023	19,450	-0.05 ▼	-0.26	19,500	19,550	19,350	5,410	105,224,500
14/06/2023	19,500	-0.85 ▼	-4.36	20,350	20,350	19,500	12,750	248,625,000
13/06/2023	20,350	0.10 ▲	0.49	20,250	20,600	20,050	6,590	134,106,500
12/06/2023	20,250	0.45 ▲	2.22	19,800	20,450	19,750	11,700	236,925,000
09/06/2023	19,800	-0.35 ▼	-1.77	20,150	20,450	19,800	7,900	156,420,000
08/06/2023	20,150	-0.05 ▼	-0.25	20,200	20,900	20,000	22,100	445,315,000
07/06/2023	20,200	1.20 ▲	5.94	19,000	20,300	19,100	31,800	642,360,000
06/06/2023	19,000	-0.15 ▼	-0.79	19,150	19,200	18,850	4,990	94,810,000
05/06/2023	19,150	-0.10 ▼	-0.52	19,250	19,500	19,150	4,350	83,302,500
02/06/2023	19,250	-0.05 ▼	-0.26	19,300	19,500	19,150	8,800	169,400,000
01/06/2023	19,300	0.00 ■■	0.00	19,300	19,500	19,150	11,600	223,880,000
31/05/2023	19,300	0.25 ▲	1.30	19,050	19,900	19,000	8,630	166,559,000
30/05/2023	19,050	0.55 ▲	2.89	18,500	19,050	18,450	13,380	254,889,000
29/05/2023	18,500	0.25 ▲	1.35	18,250	18,500	18,250	3,170	58,645,000
26/05/2023	18,250	-0.10 ▼	-0.55	18,350	18,600	18,200	2,970	54,202,500
25/05/2023	18,350	-0.05 ▼	-0.27	18,400	18,400	18,100	1,060	19,451,000
24/05/2023	18,400	0.05 ▲	0.27	18,350	18,400	18,200	2,970	54,648,000
23/05/2023	18,350	-0.05 ▼	-0.27	18,400	18,400	18,300	1,120	20,552,000
22/05/2023	18,400	0.20 ▲	1.09	18,200	18,500	18,050	2,170	39,928,000
19/05/2023	18,200	-0.30 ▼	-1.65	18,500	18,950	18,200	2,080	37,856,000
18/05/2023	18,500	0.15 ▲	0.81	18,350	18,500	17,800	4,080	75,480,000
17/05/2023	18,350	-0.35 ▼	-1.91	18,700	18,800	18,350	3,480	63,858,000
16/05/2023	18,700	0.00 ■■	0.00	18,700	18,800	18,500	1,930	36,091,000
15/05/2023	18,700	0.00 ■■	0.00	18,700	18,800	18,500	3,730	69,751,000
12/05/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,300	2,390	44,693,000
11/05/2023	18,600	-0.20 ▼	-1.08	18,800	18,900	18,500	2,420	45,012,000
10/05/2023	18,800	0.20 ▲	1.06	18,600	18,950	18,300	1,670	31,396,000
09/05/2023	18,600	0.30 ▲	1.61	18,300	19,550	18,550	4,950	92,070,000
08/05/2023	18,300	0.35 ▲	1.91	17,950	18,300	17,950	2,540	46,482,000
05/05/2023	17,950	0.10 ▲	0.56	17,850	17,950	17,700	970	17,411,500
04/05/2023	17,850	-0.05 ▼	-0.28	17,900	17,900	17,500	1,720	30,702,000
28/04/2023	17,900	0.00 ■■	0.00	17,900	18,000	17,900	1,500	26,850,000
27/04/2023	17,900	0.00 ■■	0.00	17,900	17,950	17,800	1,270	22,733,000
26/04/2023	17,900	0.30 ▲	1.68	17,600	17,900	17,550	680	12,172,000
25/04/2023	17,600	-0.10 ▼	-0.57	17,700	17,900	17,600	3,290	57,904,000
24/04/2023	17,700	-0.60 ▼	-3.39	18,300	18,300	17,700	4,910	86,907,000
21/04/2023	18,300	-0.15 ▼	-0.82	18,450	18,500	18,200	1,180	21,594,000
20/04/2023	18,450	0.05 ▲	0.27	18,400	18,600	18,000	3,130	57,748,500
19/04/2023	18,400	-0.10 ▼	-0.54	18,500	18,800	18,400	800	14,720,000
18/04/2023	18,500	0.15 ▲	0.81	18,350	18,500	18,350	440	8,140,000
17/04/2023	18,350	-0.25 ▼	-1.36	18,600	18,500	18,200	1,130	20,735,500
14/04/2023	18,600	-0.70 ▼	-3.76	19,300	19,300	18,600	1,910	35,526,000
13/04/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,050	2,310	44,583,000
12/04/2023	19,300	0.00 ■■	0.00	19,300	19,650	19,100	1,940	37,442,000
11/04/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,000	2,360	45,548,000
10/04/2023	19,300	0.30 ▲	1.55	19,000	20,000	19,150	16,210	312,853,000
07/04/2023	19,000	-0.20 ▼	-1.05	19,200	19,400	18,900	3,600	68,400,000
06/04/2023	19,200	0.60 ▲	3.13	18,600	19,200	18,600	13,470	258,624,000
05/04/2023	18,600	0.10 ▲	0.54	18,500	18,700	18,300	8,800	163,680,000
04/04/2023	18,500	0.00 ■■	0.00	18,500	18,900	18,350	2,850	52,725,000
03/04/2023	18,500	0.35 ▲	1.89	18,150	19,300	18,100	4,410	81,585,000
31/03/2023	18,150	-0.05 ▼	-0.28	18,200	18,300	18,150	560	10,164,000
30/03/2023	18,200	-0.05 ▼	-0.27	18,250	18,550	18,000	3,160	57,512,000
29/03/2023	18,250	0.05 ▲	0.27	18,200	18,500	18,100	400	7,300,000
28/03/2023	18,200	0.20 ▲	1.10	18,000	18,500	18,000	2,730	49,686,000
27/03/2023	18,000	1.35 ▲	7.50	16,650	18,050	17,800	2,200	39,600,000
24/03/2023	16,000	0.00 ■■	0.00	16,000	18,400	17,800	3,430	54,880,000
22/03/2023	18,200	0.05 ▲	0.27	18,150	18,250	18,000	1,370	24,934,000
21/03/2023	18,150	0.40 ▲	2.20	17,750	18,150	17,700	2,570	46,645,500
20/03/2023	17,750	-0.40 ▼	-2.25	18,150	18,300	17,750	2,630	46,682,500
17/03/2023	18,150	-0.20 ▼	-1.10	18,350	18,600	18,100	2,190	39,748,500
16/03/2023	18,350	0.00 ■■	0.00	18,350	18,500	18,100	1,740	31,929,000
15/03/2023	18,350	0.70 ▲	3.81	17,650	18,350	17,800	3,380	62,023,000
14/03/2023	17,650	-1.15 ▼	-6.52	18,800	18,700	17,650	9,430	166,439,500
13/03/2023	18,800	-0.15 ▼	-0.80	18,950	19,000	18,500	3,160	59,408,000
10/03/2023	18,950	-0.15 ▼	-0.79	19,100	19,050	18,700	1,840	34,868,000
09/03/2023	19,100	0.55 ▲	2.88	18,550	19,500	18,350	10,110	193,101,000
08/03/2023	18,550	0.10 ▲	0.54	18,450	18,550	18,300	4,000	74,200,000
07/03/2023	18,450	-0.05 ▼	-0.27	18,500	18,800	18,200	3,490	64,390,500
06/03/2023	18,500	0.15 ▲	0.81	18,350	18,800	18,350	9,190	170,015,000
03/03/2023	18,350	-0.55 ▼	-3.00	18,900	19,000	18,350	3,030	55,600,500
02/03/2023	18,900	0.40 ▲	2.12	18,500	19,200	18,750	3,840	72,576,000
01/03/2023	18,500	-0.20 ▼	-1.08	18,700	19,000	18,100	11,380	210,530,000
28/02/2023	18,700	0.45 ▲	2.41	18,250	18,800	18,250	2,660	49,742,000
27/02/2023	18,250	-1.00 ▼	-5.48	19,250	19,200	18,250	7,850	143,262,500
24/02/2023	19,250	-0.55 ▼	-2.86	19,800	19,900	19,150	3,970	76,422,500
23/02/2023	19,800	-0.20 ▼	-1.01	20,000	20,300	19,000	12,850	254,430,000
22/02/2023	20,000	-1.20 ▼	-6.00	21,200	21,150	20,000	16,250	325,000,000
21/02/2023	21,200	-0.10 ▼	-0.47	21,300	22,000	21,200	9,030	191,436,000
20/02/2023	21,300	0.60 ▲	2.82	20,700	22,000	20,800	15,190	323,547,000
17/02/2023	20,700	0.25 ▲	1.21	20,450	21,450	20,400	12,760	264,132,000
16/02/2023	20,450	1.30 ▲	6.36	19,150	20,450	19,300	27,780	568,101,000
15/02/2023	19,150	0.15 ▲	0.78	19,000	19,400	18,950	6,510	124,666,500
14/02/2023	19,000	0.35 ▲	1.84	18,650	19,300	18,500	6,620	125,780,000
13/02/2023	18,650	0.00 ■■	0.00	18,650	18,900	18,300	8,330	155,354,500
10/02/2023	18,650	0.25 ▲	1.34	18,400	19,300	18,000	11,630	216,899,500
09/02/2023	18,400	-0.35 ▼	-1.90	18,750	18,750	18,100	4,190	77,096,000
08/02/2023	18,750	0.25 ▲	1.33	18,500	18,900	18,100	8,130	152,437,500
07/02/2023	18,500	-0.40 ▼	-2.16	18,900	19,450	18,500	8,110	150,035,000
06/02/2023	18,900	1.20 ▲	6.35	17,700	18,900	17,700	25,140	475,146,000
03/02/2023	17,700	0.40 ▲	2.26	17,300	17,750	17,450	4,810	85,137,000
02/02/2023	17,300	0.10 ▲	0.58	17,200	17,750	17,100	6,150	106,395,000
01/02/2023	17,200	-0.35 ▼	-2.03	17,550	18,200	17,200	11,540	198,488,000
31/01/2023	17,550	0.05 ▲	0.28	17,500	18,500	17,300	11,380	199,719,000
30/01/2023	17,500	0.30 ▲	1.71	17,200	17,800	17,200	5,110	89,425,000
27/01/2023	17,200	0.00 ■■	0.00	17,200	17,650	17,000	690	11,868,000
19/01/2023	17,200	0.10 ▲	0.58	17,100	17,200	16,950	720	12,384,000
18/01/2023	17,100	0.40 ▲	2.34	16,700	17,100	16,700	2,210	37,791,000
17/01/2023	16,700	0.10 ▲	0.60	16,600	16,900	16,600	3,240	54,108,000
16/01/2023	16,600	-0.20 ▼	-1.20	16,800	17,000	16,550	600	9,960,000
13/01/2023	16,800	-0.20 ▼	-1.19	17,000	17,200	16,700	1,320	22,176,000
12/01/2023	17,000	0.20 ▲	1.18	16,800	17,100	16,800	2,280	38,760,000
11/01/2023	16,800	-0.10 ▼	-0.60	16,900	17,000	16,500	1,750	29,400,000
10/01/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,700	1,290	21,801,000
09/01/2023	17,000	-0.45 ▼	-2.65	17,450	17,250	17,000	1,500	25,500,000
06/01/2023	17,450	-0.05 ▼	-0.29	17,500	17,500	17,000	2,780	48,511,000
05/01/2023	17,500	-0.30 ▼	-1.71	17,800	17,850	17,350	620	10,850,000
04/01/2023	17,800	0.05 ▲	0.28	17,750	18,000	17,350	2,400	42,720,000
03/01/2023	17,750	0.75 ▲	4.23	17,000	17,850	17,000	2,160	38,340,000
30/12/2022	17,000	0.25 ▲	1.47	16,750	17,000	16,300	1,490	25,330,000
29/12/2022	16,750	-0.45 ▼	-2.69	17,200	17,350	16,700	510	8,542,500
28/12/2022	17,200	0.20 ▲	1.16	17,000	17,200	16,150	840	14,448,000
27/12/2022	17,000	0.70 ▲	4.12	16,300	17,000	15,700	3,940	66,980,000
26/12/2022	16,300	-0.40 ▼	-2.45	16,700	17,100	16,300	1,050	17,115,000
23/12/2022	16,700	-0.30 ▼	-1.80	17,000	17,500	16,600	3,750	62,625,000
22/12/2022	17,000	0.00 ■■	0.00	17,000	17,300	16,850	1,590	27,030,000
21/12/2022	17,000	-0.30 ▼	-1.76	17,300	17,300	16,300	4,330	73,610,000
20/12/2022	17,300	-0.70 ▼	-4.05	18,000	17,500	16,800	5,370	92,901,000
19/12/2022	18,000	0.40 ▲	2.22	17,600	18,150	17,100	6,120	110,160,000
15/12/2022	18,000	0.50 ▲	2.78	17,500	18,250	16,950	3,400	61,200,000
14/12/2022	17,500	0.30 ▲	1.71	17,200	17,900	17,150	2,150	37,625,000
13/12/2022	17,200	0.20 ▲	1.16	17,000	17,350	16,800	4,230	72,756,000
12/12/2022	17,000	-0.10 ▼	-0.59	17,100	18,100	16,200	5,210	88,570,000
11/12/2022	17,100	0.10 ▲	0.58	17,000	17,500	17,000	4,190	71,649,000
09/12/2022	17,100	0.10 ▲	0.58	17,000	17,500	17,000	4,190	71,649,000
08/12/2022	17,000	0.20 ▲	1.18	16,800	17,300	16,500	3,670	62,390,000
07/12/2022	16,800	-0.45 ▼	-2.68	17,250	17,250	16,200	3,830	64,344,000
06/12/2022	17,250	-1.25 ▼	-7.25	18,500	19,300	17,250	17,050	294,112,500
05/12/2022	18,500	1.20 ▲	6.49	17,300	18,500	17,650	25,360	469,160,000
04/12/2022	17,300	1.10 ▲	6.36	16,200	17,300	15,900	22,260	385,098,000
02/12/2022	17,300	1.10 ▲	6.36	16,200	17,300	15,900	22,260	385,098,000
01/12/2022	16,200	0.75 ▲	4.63	15,450	16,500	15,600	17,960	290,952,000
30/11/2022	15,450	0.15 ▲	0.97	15,300	16,000	15,000	5,000	77,250,000
29/11/2022	15,300	0.40 ▲	2.61	14,900	15,300	14,600	8,520	130,356,000
28/11/2022	14,900	0.70 ▲	4.70	14,200	15,000	14,550	3,430	51,107,000
27/11/2022	14,200	0.30 ▲	2.11	13,900	14,250	13,650	3,720	52,824,000
25/11/2022	14,200	0.30 ▲	2.11	13,900	14,250	13,650	3,720	52,824,000
24/11/2022	13,900	-0.05 ▼	-0.36	13,950	13,900	13,450	880	12,232,000
23/11/2022	13,950	-0.35 ▼	-2.51	14,300	14,300	13,600	3,140	43,803,000
22/11/2022	14,300	0.05 ▲	0.35	14,250	14,800	13,600	9,480	135,564,000
21/11/2022	14,250	0.40 ▲	2.81	13,850	14,500	13,350	950	13,537,500
20/11/2022	13,850	-0.20 ▼	-1.44	14,050	14,100	13,100	10,580	146,533,000
18/11/2022	13,850	-0.20 ▼	-1.44	14,050	14,100	13,100	10,580	146,533,000
17/11/2022	14,050	0.65 ▲	4.63	13,400	14,150	13,400	4,020	56,481,000
16/11/2022	13,400	0.50 ▲	3.73	12,900	13,400	12,000	7,730	103,582,000
15/11/2022	12,900	-0.40 ▼	-3.10	13,300	12,900	12,400	10,190	131,451,000
14/11/2022	13,300	-0.50 ▼	-3.76	13,800	13,500	12,850	6,310	83,923,000
13/11/2022	13,800	-1.00 ▼	-7.25	14,800	14,900	13,800	5,200	71,760,000
11/11/2022	13,800	-1.00 ▼	-7.25	14,800	14,900	13,800	5,200	71,760,000
10/11/2022	14,800	-1.10 ▼	-7.43	15,900	15,500	14,800	10,710	158,508,000
09/11/2022	15,900	0.60 ▲	3.77	15,300	15,950	15,350	2,360	37,524,000
08/11/2022	15,300	-0.50 ▼	-3.27	15,800	15,800	15,300	6,750	103,275,000
07/11/2022	15,800	-0.75 ▼	-4.75	16,550	16,500	15,800	6,850	108,230,000
06/11/2022	16,550	-0.35 ▼	-2.11	16,900	16,800	16,300	4,750	78,612,500
04/11/2022	16,550	-0.35 ▼	-2.11	16,900	16,800	16,300	4,750	78,612,500
03/11/2022	16,900	0.10 ▲	0.59	16,800	17,000	16,550	3,400	57,460,000
02/11/2022	16,800	0.05 ▲	0.30	16,750	17,000	16,750	3,670	61,656,000
01/11/2022	16,750	-0.05 ▼	-0.30	16,800	17,500	15,650	5,780	96,815,000
31/10/2022	16,800	-0.30 ▼	-1.79	17,100	16,850	16,100	3,040	51,072,000
28/10/2022	17,100	-0.10 ▼	-0.58	17,200	17,200	16,700	1,300	22,230,000
27/10/2022	17,200	0.55 ▲	3.20	16,650	17,600	16,500	1,150	19,780,000
26/10/2022	16,650	0.55 ▲	3.30	16,100	16,900	16,100	550	9,157,500
25/10/2022	16,100	0.10 ▲	0.62	16,000	16,500	15,600	3,320	53,452,000
24/10/2022	16,000	-0.40 ▼	-2.50	16,400	17,500	15,800	6,390	102,240,000
21/10/2022	16,400	-1.20 ▼	-7.32	17,600	17,600	16,400	9,860	161,704,000
20/10/2022	17,600	-0.55 ▼	-3.13	18,150	18,200	17,500	3,240	57,024,000
19/10/2022	18,150	0.40 ▲	2.20	17,750	18,500	17,600	6,430	116,704,500
18/10/2022	17,750	1.15 ▲	6.48	16,600	17,750	16,750	6,720	119,280,000
17/10/2022	16,600	-0.10 ▼	-0.60	16,700	16,700	16,050	4,460	74,036,000
16/10/2022	16,700	0.45 ▲	2.69	16,250	17,000	16,400	2,180	36,406,000
14/10/2022	16,700	0.45 ▲	2.69	16,250	17,000	16,400	2,180	36,406,000
13/10/2022	16,250	-0.25 ▼	-1.54	16,500	16,500	16,100	1,710	27,787,500
12/10/2022	16,500	0.70 ▲	4.24	15,800	16,600	15,500	1,690	27,885,000
11/10/2022	15,800	-0.20 ▼	-1.27	16,000	16,500	15,600	2,760	43,608,000
07/10/2022	16,200	-0.90 ▼	-5.56	17,100	16,600	15,950	9,980	161,676,000
06/10/2022	17,100	-0.70 ▼	-4.09	17,800	17,950	17,000	3,390	57,969,000
05/10/2022	17,800	0.60 ▲	3.37	17,200	17,800	17,350	3,810	67,818,000
04/10/2022	17,200	0.10 ▲	0.58	17,100	17,500	16,550	3,980	68,456,000
03/10/2022	17,100	-1.20 ▼	-7.02	18,300	17,850	17,100	11,760	201,096,000
02/10/2022	18,300	-0.55 ▼	-3.01	18,850	18,300	17,550	16,620	304,146,000
30/09/2022	18,300	-0.55 ▼	-3.01	18,850	18,300	17,550	16,620	304,146,000
29/09/2022	18,850	-0.45 ▼	-2.39	19,300	19,600	18,850	2,830	53,345,500
28/09/2022	19,300	-0.75 ▼	-3.89	20,050	20,050	19,300	10,440	201,492,000
27/09/2022	20,050	-0.15 ▼	-0.75	20,200	20,250	20,050	3,320	66,566,000
26/09/2022	20,650	-1.05 ▼	-5.08	21,700	21,500	20,500	10,160	209,804,000
23/09/2022	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	2,240	48,608,000
22/09/2022	22,000	0.30 ▲	1.36	21,700	22,000	21,500	1,770	38,940,000
21/09/2022	21,700	-0.30 ▼	-1.38	22,000	21,700	21,200	2,600	56,420,000
20/09/2022	22,000	0.00 ■■	0.00	22,000	22,100	21,450	5,070	111,540,000
19/09/2022	22,000	-0.80 ▼	-3.64	22,800	22,500	21,450	11,360	249,920,000
16/09/2022	22,800	-0.30 ▼	-1.32	23,100	22,900	22,400	7,260	165,528,000
15/09/2022	23,100	-0.05 ▼	-0.22	23,150	23,200	22,850	3,460	79,926,000
14/09/2022	23,150	-0.15 ▼	-0.65	23,300	23,150	22,700	2,910	67,366,500
13/09/2022	23,300	0.30 ▲	1.29	23,000	23,300	22,900	6,500	151,450,000
12/09/2022	23,000	-0.15 ▼	-0.65	23,150	23,200	22,900	1,470	33,810,000
09/09/2022	23,100	-0.05 ▼	-0.22	23,150	23,100	22,500	4,420	102,102,000
08/09/2022	23,150	0.10 ▲	0.43	23,050	23,150	22,800	7,990	184,968,500
07/09/2022	23,050	-0.55 ▼	-2.39	23,600	23,800	22,900	15,940	367,417,000
06/09/2022	23,600	0.00 ■■	0.00	23,600	24,000	23,500	8,620	203,432,000
05/09/2022	23,600	-0.40 ▼	-1.69	24,000	24,000	23,450	9,510	224,436,000
04/09/2022	24,000	0.15 ▲	0.63	23,850	24,150	23,550	5,860	140,640,000
02/09/2022	24,000	0.15 ▲	0.63	23,850	24,150	23,550	5,860	140,640,000
01/09/2022	24,000	0.15 ▲	0.63	23,850	24,150	23,550	5,860	140,640,000
31/08/2022	24,000	0.15 ▲	0.63	23,850	24,150	23,550	5,860	140,640,000
30/08/2022	23,850	0.05 ▲	0.21	23,800	24,300	23,800	5,700	135,945,000
29/08/2022	23,800	-0.75 ▼	-3.15	24,550	24,250	23,450	13,210	314,398,000
28/08/2022	24,550	-0.35 ▼	-1.43	24,900	24,900	24,500	7,010	172,095,500
26/08/2022	24,550	-0.35 ▼	-1.43	24,900	24,900	24,500	7,010	172,095,500
25/08/2022	24,900	0.30 ▲	1.20	24,600	24,950	24,450	7,060	175,794,000
24/08/2022	24,600	0.10 ▲	0.41	24,500	24,850	24,500	6,330	155,718,000
23/08/2022	24,500	-0.30 ▼	-1.22	24,800	24,600	24,100	14,080	344,960,000
22/08/2022	24,800	-0.10 ▼	-0.40	24,900	25,000	24,100	9,740	241,552,000
21/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,200	24,650	16,390	408,111,000
19/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,200	24,650	16,390	408,111,000
18/08/2022	25,000	-0.30 ▼	-1.20	25,300	25,400	24,900	11,320	283,000,000
17/08/2022	25,300	-0.30 ▼	-1.19	25,600	25,800	25,200	12,630	319,539,000
16/08/2022	25,600	-0.10 ▼	-0.39	25,700	25,750	25,300	12,220	312,832,000
15/08/2022	25,700	0.20 ▲	0.78	25,500	26,000	25,200	7,630	196,091,000
12/08/2022	25,500	0.70 ▲	2.75	24,800	25,500	24,600	12,620	321,810,000
11/08/2022	24,800	-0.90 ▼	-3.63	25,700	26,000	24,500	24,510	607,848,000
10/08/2022	25,700	0.15 ▲	0.58	25,550	26,100	25,400	16,580	426,106,000
09/08/2022	25,550	-0.35 ▼	-1.37	25,900	26,000	25,400	16,660	425,663,000
08/08/2022	25,900	0.20 ▲	0.77	25,700	26,850	25,700	20,520	531,468,000
07/08/2022	25,700	0.05 ▲	0.19	25,650	26,800	25,500	21,420	550,494,000
05/08/2022	25,700	0.05 ▲	0.19	25,650	26,800	25,500	21,420	550,494,000
04/08/2022	25,650	1.65 ▲	6.43	24,000	25,650	24,100	42,580	1,092,177,000
03/08/2022	24,000	0.70 ▲	2.92	23,300	24,000	23,200	18,230	437,520,000
02/08/2022	23,300	0.00 ■■	0.00	23,300	24,200	23,100	12,290	286,357,000
01/08/2022	23,300	0.10 ▲	0.43	23,200	23,300	22,750	17,780	414,274,000
29/07/2022	23,200	0.00 ■■	0.00	23,200	24,000	23,000	23,040	534,528,000
28/07/2022	23,200	0.50 ▲	2.16	22,700	24,150	22,700	15,640	362,848,000
27/07/2022	22,700	0.50 ▲	2.20	22,200	22,700	21,150	7,200	163,440,000
26/07/2022	22,200	-0.65 ▼	-2.93	22,850	23,000	22,200	6,290	139,638,000
25/07/2022	22,850	-0.20 ▼	-0.88	23,050	23,050	22,700	3,480	79,518,000
24/07/2022	23,050	-0.40 ▼	-1.74	23,450	23,500	23,050	5,600	129,080,000
22/07/2022	23,050	-0.40 ▼	-1.74	23,450	23,500	23,050	5,600	129,080,000
21/07/2022	23,450	-0.25 ▼	-1.07	23,700	24,000	23,050	5,380	126,161,000
20/07/2022	23,700	1.10 ▲	4.64	22,600	23,700	22,600	17,890	423,993,000
19/07/2022	22,600	-0.05 ▼	-0.22	22,650	23,000	22,000	5,680	128,368,000
18/07/2022	22,650	-0.10 ▼	-0.44	22,750	23,800	22,650	5,940	134,541,000
17/07/2022	23,150	0.40 ▲	1.73	22,750	23,400	22,500	19,240	445,406,000
15/07/2022	23,150	0.40 ▲	1.73	22,750	23,400	22,500	19,240	445,406,000
14/07/2022	22,750	0.00 ■■	0.00	22,750	23,000	22,400	4,750	108,062,500
13/07/2022	22,750	0.20 ▲	0.88	22,550	23,000	22,550	5,360	121,940,000
12/07/2022	22,550	1.15 ▲	5.10	21,400	22,850	21,400	10,550	237,902,500
11/07/2022	21,400	-0.70 ▼	-3.27	22,100	21,900	21,100	4,320	92,448,000
10/07/2022	22,100	1.10 ▲	4.98	21,000	22,450	21,000	6,720	148,512,000
08/07/2022	22,100	1.10 ▲	4.98	21,000	22,450	21,000	6,720	148,512,000
07/07/2022	21,000	0.00 ■■	0.00	21,000	21,050	20,300	6,680	140,280,000
06/07/2022	21,000	-1.05 ▼	-5.00	22,050	22,000	21,000	6,260	131,460,000
05/07/2022	22,050	-0.55 ▼	-2.49	22,600	22,600	21,900	9,540	210,357,000
04/07/2022	22,600	0.20 ▲	0.88	22,400	23,000	22,300	10,040	226,904,000
03/07/2022	22,400	-0.10 ▼	-0.45	22,500	22,500	21,200	13,310	298,144,000
01/07/2022	22,400	-0.10 ▼	-0.45	22,500	22,500	21,200	13,310	298,144,000
30/06/2022	22,500	-0.40 ▼	-1.78	22,900	23,200	22,400	8,790	197,775,000
29/06/2022	22,900	-0.85 ▼	-3.71	23,750	23,800	22,800	11,750	269,075,000
28/06/2022	23,750	1.55 ▲	6.53	22,200	23,750	21,700	35,390	840,512,500
27/06/2022	22,200	0.10 ▲	0.45	22,100	22,500	22,000	8,120	180,264,000
24/06/2022	22,100	0.10 ▲	0.45	22,000	22,800	21,900	15,750	348,075,000
23/06/2022	22,000	0.00 ■■	0.00	22,000	22,350	21,000	16,720	367,840,000
22/06/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,150	13,740	302,280,000
21/06/2022	21,000	-0.60 ▼	-2.86	21,600	21,950	20,400	18,760	393,960,000
20/06/2022	21,600	-1.60 ▼	-7.41	23,200	24,300	21,600	45,400	980,640,000
17/06/2022	23,200	-1.40 ▼	-6.03	24,600	24,300	22,950	19,860	460,752,000
16/06/2022	24,600	0.60 ▲	2.44	24,000	25,650	24,500	12,060	296,676,000
15/06/2022	24,000	-1.80 ▼	-7.50	25,800	26,400	24,000	19,750	474,000,000
14/06/2022	25,800	-0.80 ▼	-3.10	26,600	26,600	24,850	20,270	522,966,000
13/06/2022	26,600	-2.00 ▼	-7.52	28,600	27,550	26,600	19,600	521,360,000
12/06/2022	28,600	-0.80 ▼	-2.80	29,400	29,850	28,500	14,890	425,854,000
10/06/2022	28,600	-0.80 ▼	-2.80	29,400	29,850	28,500	14,890	425,854,000
09/06/2022	29,400	0.10 ▲	0.34	29,300	30,300	29,300	10,080	296,352,000
08/06/2022	29,300	1.15 ▲	3.92	28,150	30,000	27,300	21,490	629,657,000
07/06/2022	28,150	0.65 ▲	2.31	27,500	28,150	27,000	11,740	330,481,000
06/06/2022	27,500	-1.65 ▼	-6.00	29,150	29,350	27,500	18,550	510,125,000
05/06/2022	29,150	0.30 ▲	1.03	28,850	30,000	28,600	15,030	438,124,500
03/06/2022	29,150	0.30 ▲	1.03	28,850	30,000	28,600	15,030	438,124,500
02/06/2022	28,850	-1.15 ▼	-3.99	30,000	30,350	28,800	23,890	689,226,500
01/06/2022	30,000	0.70 ▲	2.33	29,300	30,650	28,850	23,110	693,300,000
31/05/2022	29,300	0.10 ▲	0.34	29,200	29,350	28,500	28,680	840,324,000
30/05/2022	29,200	0.35 ▲	1.20	28,850	30,200	27,700	29,590	864,028,000
29/05/2022	28,850	1.85 ▲	6.41	27,000	28,850	27,850	41,000	1,182,850,000
27/05/2022	28,850	1.85 ▲	6.41	27,000	28,850	27,850	41,000	1,182,850,000
26/05/2022	27,000	1.75 ▲	6.48	25,250	27,000	25,500	17,190	464,130,000
25/05/2022	25,250	1.65 ▲	6.53	23,600	25,250	23,600	30,020	758,005,000
24/05/2022	23,600	-0.60 ▼	-2.54	24,200	24,200	23,150	10,100	238,360,000
23/05/2022	24,200	-1.25 ▼	-5.17	25,450	25,400	24,200	32,180	778,756,000
22/05/2022	25,450	0.55 ▲	2.16	24,900	26,000	25,000	16,130	410,508,500
20/05/2022	25,450	0.55 ▲	2.16	24,900	26,000	25,000	16,130	410,508,500
19/05/2022	24,900	-0.05 ▼	-0.20	24,950	25,000	24,000	10,730	267,177,000
18/05/2022	24,950	0.55 ▲	2.20	24,400	26,000	24,400	12,880	321,356,000
17/05/2022	24,400	1.55 ▲	6.35	22,850	24,400	22,050	26,860	655,384,000
16/05/2022	22,850	-0.50 ▼	-2.19	23,350	24,400	22,000	17,750	405,587,500
13/05/2022	23,350	-1.75 ▼	-7.49	25,100	25,300	23,350	21,470	501,324,500
12/05/2022	25,100	-0.75 ▼	-2.99	25,850	27,000	24,300	24,880	624,488,000
11/05/2022	25,850	-0.60 ▼	-2.32	26,450	27,500	25,250	10,640	275,044,000
10/05/2022	26,450	-0.55 ▼	-2.08	27,000	26,800	25,150	18,880	499,376,000
09/05/2022	27,000	-2.00 ▼	-7.41	29,000	28,300	27,000	19,570	528,390,000
29/04/2022	30,450	1.80 ▲	5.91	28,650	30,500	29,600	20,020	609,609,000
28/04/2022	28,650	1.85 ▲	6.46	26,800	28,650	26,800	26,880	770,112,000
27/04/2022	26,800	1.25 ▲	4.66	25,550	26,800	23,800	56,230	1,506,964,000
26/04/2022	25,550	-1.90 ▼	-7.44	27,450	25,550	25,550	2,990	76,394,500
25/04/2022	27,450	-2.05 ▼	-7.47	29,500	27,450	27,450	2,330	63,958,500
23/04/2022	29,500	-2.20 ▼	-7.46	31,700	29,500	29,500	7,830	230,985,000
22/04/2022	29,500	-2.20 ▼	-7.46	31,700	29,500	29,500	7,830	230,985,000
21/04/2022	31,700	-2.35 ▼	-7.41	34,050	31,900	31,700	13,880	439,996,000
20/04/2022	34,050	-2.55 ▼	-7.49	36,600	36,200	34,050	34,520	1,175,406,000
19/04/2022	36,600	-2.40 ▼	-6.56	39,000	39,750	36,400	19,690	720,654,000
18/04/2022	39,000	-1.30 ▼	-3.33	40,300	40,900	38,650	26,080	1,017,120,000
16/04/2022	40,300	1.70 ▲	4.22	38,600	41,000	38,450	16,920	681,876,000
15/04/2022	40,300	1.70 ▲	4.22	38,600	41,000	38,450	16,920	681,876,000
14/04/2022	38,600	0.65 ▲	1.68	37,950	39,000	37,000	15,410	594,826,000
13/04/2022	37,950	-1.30 ▼	-3.43	39,250	39,250	36,550	44,830	1,701,298,500
12/04/2022	39,250	-2.95 ▼	-7.52	42,200	43,000	39,250	41,000	1,609,250,000
08/04/2022	42,200	-1.70 ▼	-4.03	43,900	44,500	42,000	22,190	936,418,000
07/04/2022	43,900	-1.10 ▼	-2.51	45,000	45,800	42,300	16,900	741,910,000
06/04/2022	45,000	-1.20 ▼	-2.67	46,200	46,500	44,700	25,750	1,158,750,000
05/04/2022	46,200	-0.05 ▼	-0.11	46,250	47,000	44,700	28,260	1,305,612,000
04/04/2022	46,250	-1.00 ▼	-2.16	47,250	48,200	46,000	20,110	930,087,500
01/04/2022	47,250	2.70 ▲	5.71	44,550	47,650	41,450	68,220	3,223,395,000
31/03/2022	44,550	-3.30 ▼	-7.41	47,850	47,000	44,550	69,070	3,077,068,500
30/03/2022	47,850	-3.55 ▼	-7.42	51,400	51,300	47,850	70,950	3,394,957,500
29/03/2022	51,400	-1.60 ▼	-3.11	53,000	52,900	51,200	45,690	2,348,466,000
28/03/2022	53,000	-1.50 ▼	-2.83	54,500	54,600	52,100	25,340	1,343,020,000
25/03/2022	54,500	3.50 ▲	6.42	51,000	54,500	50,100	49,420	2,693,390,000
24/03/2022	51,000	-0.70 ▼	-1.37	51,700	54,000	48,100	98,780	5,037,780,000
23/03/2022	51,700	-3.80 ▼	-7.35	55,500	51,700	51,700	16,470	851,499,000
22/03/2022	55,500	-4.10 ▼	-7.39	59,600	56,000	55,500	34,710	1,926,405,000
21/03/2022	59,600	-4.40 ▼	-7.38	64,000	65,000	59,600	112,170	6,685,332,000
18/03/2022	64,000	1.00 ▲	1.56	63,000	64,900	62,700	32,710	2,093,440,000
17/03/2022	63,000	0.90 ▲	1.43	62,100	63,500	58,500	62,090	3,911,670,000
16/03/2022	62,100	-2.60 ▼	-4.19	64,700	65,000	62,100	55,330	3,435,993,000
15/03/2022	64,700	-0.20 ▼	-0.31	64,900	66,300	62,000	42,790	2,768,513,000
14/03/2022	64,900	0.90 ▲	1.39	64,000	66,700	63,100	44,040	2,858,196,000
11/03/2022	64,000	3.80 ▲	5.94	60,200	64,300	60,400	60,760	3,888,640,000
10/03/2022	60,200	3.90 ▲	6.48	56,300	60,200	56,300	49,190	2,961,238,000
09/03/2022	56,300	-3.80 ▼	-6.75	60,100	61,800	55,900	77,610	4,369,443,000
08/03/2022	60,100	0.90 ▲	1.50	59,200	63,100	59,300	60,610	3,642,661,000
07/03/2022	59,200	3.70 ▲	6.25	55,500	59,300	55,500	34,200	2,024,640,000
06/03/2022	55,500	2.40 ▲	4.32	53,100	56,000	53,000	43,590	2,419,245,000
04/03/2022	55,500	2.40 ▲	4.32	53,100	56,000	53,000	43,590	2,419,245,000
03/03/2022	53,100	0.10 ▲	0.19	53,000	54,900	51,000	41,030	2,178,693,000
02/03/2022	53,000	1.00 ▲	1.89	52,000	55,300	52,100	44,670	2,367,510,000
01/03/2022	52,000	3.40 ▲	6.54	48,600	52,000	48,200	62,380	3,243,760,000
28/02/2022	48,600	1.10 ▲	2.26	47,500	49,000	47,600	46,090	2,239,974,000
27/02/2022	47,500	1.90 ▲	4.00	45,600	48,500	45,300	62,040	2,946,900,000
25/02/2022	47,500	1.90 ▲	4.00	45,600	48,500	45,300	62,040	2,946,900,000
24/02/2022	45,600	0.40 ▲	0.88	45,200	46,000	44,500	50,610	2,307,816,000
23/02/2022	45,200	0.20 ▲	0.44	45,000	45,800	44,950	31,270	1,413,404,000
22/02/2022	45,000	1.15 ▲	2.56	43,850	46,350	42,900	43,670	1,965,150,000
21/02/2022	43,850	0.05 ▲	0.11	43,800	44,300	43,500	21,030	922,165,500
20/02/2022	43,800	0.70 ▲	1.60	43,100	45,500	42,200	45,460	1,991,148,000
18/02/2022	43,800	0.70 ▲	1.60	43,100	45,500	42,200	45,460	1,991,148,000
17/02/2022	43,100	2.80 ▲	6.50	40,300	43,100	40,200	70,030	3,018,293,000
16/02/2022	40,300	0.05 ▲	0.12	40,250	40,500	39,600	26,950	1,086,085,000
15/02/2022	40,250	0.55 ▲	1.37	39,700	40,500	39,500	33,270	1,339,117,500
14/02/2022	39,700	0.00 ■■	0.00	39,700	40,500	38,100	52,380	2,079,486,000
11/02/2022	39,700	-0.35 ▼	-0.88	40,050	40,100	39,000	16,810	667,357,000
10/02/2022	40,050	-0.70 ▼	-1.75	40,750	40,600	39,600	28,710	1,149,835,500
09/02/2022	40,750	1.05 ▲	2.58	39,700	41,000	38,000	53,690	2,187,867,500
08/02/2022	39,700	-0.50 ▼	-1.26	40,200	40,300	39,050	10,530	418,041,000
07/02/2022	40,200	0.20 ▲	0.50	40,000	41,000	40,000	13,730	551,946,000
01/02/2022	40,000	2.50 ▲	6.25	37,500	40,100	37,500	69,060	2,762,400,000
31/01/2022	40,000	2.50 ▲	6.25	37,500	40,100	37,500	69,060	2,762,400,000
28/01/2022	40,000	2.50 ▲	6.25	37,500	40,100	37,500	69,060	2,762,400,000
27/01/2022	37,500	-0.10 ▼	-0.27	37,600	38,000	35,900	15,940	597,750,000
26/01/2022	37,600	-0.40 ▼	-1.06	38,000	38,700	37,500	15,180	570,768,000
25/01/2022	38,000	0.00 ■■	0.00	38,000	38,800	37,500	12,490	474,620,000
24/01/2022	38,000	0.00 ■■	0.00	38,000	38,800	37,500	27,170	1,032,460,000
21/01/2022	38,000	0.00 ■■	0.00	38,000	39,400	38,000	15,030	571,140,000
20/01/2022	36,800	0.00 ■■	0.00	36,800	37,000	36,050	7,230	266,064,000
19/01/2022	36,800	-0.20 ▼	-0.54	37,000	37,100	35,500	9,090	334,512,000
18/01/2022	37,000	0.70 ▲	1.89	36,300	38,800	36,350	17,510	647,870,000
17/01/2022	37,900	-0.75 ▼	-1.98	38,650	38,650	37,600	13,600	515,440,000
16/01/2022	38,650	0.15 ▲	0.39	38,500	38,800	37,650	19,020	735,123,000
14/01/2022	38,650	0.15 ▲	0.39	38,500	38,800	37,650	19,020	735,123,000
13/01/2022	38,500	0.30 ▲	0.78	38,200	38,900	37,600	37,850	1,457,225,000
12/01/2022	38,200	0.90 ▲	2.36	37,300	38,400	36,500	37,900	1,447,780,000
11/01/2022	37,300	-0.40 ▼	-1.07	37,700	38,000	36,800	27,710	1,033,583,000
10/01/2022	37,700	-1.20 ▼	-3.18	38,900	39,600	37,500	29,300	1,104,610,000
09/01/2022	38,900	1.10 ▲	2.83	37,800	39,800	37,800	34,810	1,354,109,000
07/01/2022	38,900	1.10 ▲	2.83	37,800	39,800	37,800	34,810	1,354,109,000
06/01/2022	37,800	2.45 ▲	6.48	35,350	37,800	35,350	31,880	1,205,064,000
05/01/2022	35,350	2.00 ▲	5.66	33,350	35,500	33,000	28,000	989,800,000
04/01/2022	33,350	0.00 ■■	0.00	32,400	33,400	32,450	41,320	1,378,022,000
03/01/2022	26,200	-0.20 ▼	-0.76	26,400	26,500	25,850	2,870	75,194,000
31/12/2021	32,400	0.05 ▲	0.15	32,350	32,400	30,600	18,760	607,824,000
30/12/2021	32,350	-0.25 ▼	-0.77	32,600	32,650	31,500	15,790	510,806,500
29/12/2021	32,600	-0.35 ▼	-1.07	32,950	33,400	32,200	19,720	642,872,000
23/12/2021	28,150	-0.25 ▼	-0.89	28,400	28,300	27,600	18,040	507,826,000
22/12/2021	28,150	-0.25 ▼	-0.89	28,400	28,300	27,600	18,040	507,826,000
21/12/2021	28,400	-0.40 ▼	-1.41	28,800	28,450	28,000	9,010	255,884,000
20/12/2021	28,800	-0.10 ▼	-0.35	28,900	29,100	28,500	10,190	293,472,000
19/12/2021	28,900	-0.10 ▼	-0.35	29,000	29,150	28,750	10,540	304,606,000
17/12/2021	28,900	-0.10 ▼	-0.35	29,000	29,150	28,750	10,540	304,606,000
16/12/2021	29,000	-0.05 ▼	-0.17	29,050	29,250	28,000	15,910	461,390,000
15/12/2021	29,050	0.10 ▲	0.34	28,950	29,500	28,850	20,820	604,821,000
14/12/2021	28,950	0.70 ▲	2.42	28,250	28,950	27,700	18,290	529,495,500
13/12/2021	28,250	0.05 ▲	0.18	28,200	28,800	28,200	25,920	732,240,000
10/12/2021	28,200	-0.35 ▼	-1.24	28,200	29,000	27,350	5,960	168,072,000
09/12/2021	28,200	1.80 ▲	6.38	26,400	28,200	26,400	24,990	704,718,000
08/12/2021	26,400	0.05 ▲	0.19	26,400	26,900	26,400	2,410	63,624,000
07/12/2021	26,400	0.75 ▲	2.84	25,650	26,400	25,500	4,620	121,968,000
06/12/2021	25,650	-0.55 ▼	-2.14	26,200	26,800	25,000	10,470	268,555,500
03/12/2021	26,200	-0.20 ▼	-0.76	26,400	26,500	25,850	2,870	75,194,000
02/12/2021	26,400	0.20 ▲	0.76	26,200	26,500	25,900	7,870	207,768,000
01/12/2021	26,200	-0.10 ▼	-0.38	26,300	26,300	25,650	6,700	175,540,000
30/11/2021	26,300	0.10 ▲	0.38	26,200	26,650	26,000	8,320	218,816,000
29/11/2021	26,200	0.60 ▲	2.29	25,600	26,200	25,200	9,390	246,018,000
26/11/2021	25,600	-0.60 ▼	-2.34	26,200	26,200	25,500	9,590	245,504,000
25/11/2021	26,200	0.30 ▲	1.15	25,900	26,400	25,600	7,200	188,640,000
24/11/2021	25,900	0.50 ▲	1.93	25,400	26,450	25,600	8,870	229,733,000
23/11/2021	25,400	-0.50 ▼	-1.97	25,900	25,900	24,100	20,170	512,318,000
22/11/2021	25,900	-0.50 ▼	-1.93	26,400	27,000	25,500	8,440	218,596,000
19/11/2021	26,400	-1.30 ▼	-4.92	27,700	27,950	26,000	22,980	606,672,000
18/11/2021	27,700	-0.40 ▼	-1.44	28,100	28,300	27,400	13,510	374,227,000
17/11/2021	28,100	-0.05 ▼	-0.18	28,100	28,850	27,800	7,420	208,502,000
16/11/2021	28,100	-0.25 ▼	-0.89	28,350	28,550	27,000	15,900	446,790,000
15/11/2021	28,350	-0.20 ▼	-0.71	28,550	28,450	28,000	18,800	532,980,000
12/11/2021	28,550	0.20 ▲	0.70	28,350	28,600	28,100	12,960	370,008,000
11/11/2021	28,350	-0.55 ▼	-1.94	28,900	29,500	28,350	22,130	627,385,500
10/11/2021	28,900	0.60 ▲	2.08	28,300	29,100	27,650	22,770	658,053,000
09/11/2021	28,300	-0.80 ▼	-2.83	29,100	29,000	28,100	13,250	374,975,000
08/11/2021	29,100	0.05 ▲	0.17	29,050	30,000	29,000	28,240	821,784,000
05/11/2021	29,050	1.90 ▲	6.54	27,150	29,050	27,550	34,440	1,000,482,000
03/11/2021	25,400	-1.50 ▼	-5.91	26,900	27,100	25,400	19,120	485,648,000
02/11/2021	26,900	0.95 ▲	3.53	25,950	27,000	25,100	25,170	677,073,000
01/11/2021	25,950	-0.50 ▼	-1.93	26,450	26,450	25,800	21,720	563,634,000
29/10/2021	26,450	0.05 ▲	0.19	26,400	26,600	25,800	32,340	855,393,000
28/10/2021	26,400	0.05 ▲	0.19	26,350	26,500	25,700	49,360	1,303,104,000
27/10/2021	26,350	0.15 ▲	0.57	26,200	26,800	26,200	30,900	814,215,000
26/10/2021	26,200	0.70 ▲	2.67	25,500	26,450	25,500	20,540	538,148,000
25/10/2021	25,500	1.65 ▲	6.47	23,850	25,500	23,950	30,620	780,810,000
22/10/2021	23,850	0.60 ▲	2.52	23,250	24,150	23,050	9,490	226,336,500
21/10/2021	23,250	0.05 ▲	0.22	23,200	23,400	23,100	1,810	42,082,500
20/10/2021	23,200	-0.05 ▼	-0.22	23,250	23,400	23,000	4,320	100,224,000
19/10/2021	23,250	-0.20 ▼	-0.86	23,450	23,400	23,050	1,230	28,597,500
18/10/2021	23,450	-0.05 ▼	-0.21	23,500	23,600	23,350	2,770	64,956,500
15/10/2021	23,500	0.05 ▲	0.21	23,450	23,550	23,000	2,180	51,230,000
14/10/2021	23,450	0.25 ▲	1.07	23,200	23,650	23,300	4,870	114,201,500
13/10/2021	23,200	-0.05 ▼	-0.22	23,250	23,450	23,000	9,630	223,416,000
12/10/2021	23,250	-0.50 ▼	-2.15	23,750	23,650	23,200	7,900	183,675,000
11/10/2021	23,750	-0.10 ▼	-0.42	23,850	24,000	23,500	6,630	157,462,500
08/10/2021	23,850	-0.35 ▼	-1.47	24,200	24,350	23,800	8,020	191,277,000
07/10/2021	24,200	1.10 ▲	4.55	23,100	24,450	23,150	20,140	487,388,000
06/10/2021	23,100	0.45 ▲	1.95	22,650	23,100	22,500	8,890	205,359,000
05/10/2021	22,650	0.15 ▲	0.66	22,500	22,800	22,400	3,030	68,629,500
04/10/2021	22,500	0.10 ▲	0.44	22,500	22,700	22,400	3,060	68,850,000
01/10/2021	22,500	-0.35 ▼	-1.56	22,850	22,900	22,450	3,880	87,300,000
30/09/2021	22,850	0.35 ▲	1.53	22,500	22,900	22,250	4,470	102,139,500
29/09/2021	22,500	-0.10 ▼	-0.44	22,600	22,600	22,450	2,830	63,675,000
28/09/2021	22,600	0.15 ▲	0.66	22,450	22,600	22,000	5,140	116,164,000
27/09/2021	22,450	-0.35 ▼	-1.56	22,800	23,200	22,450	5,090	114,270,500
25/09/2021	22,800	0.40 ▲	1.75	22,400	23,200	22,500	9,660	220,248,000
24/09/2021	22,800	0.40 ▲	1.75	22,400	23,200	22,500	9,660	220,248,000
23/09/2021	22,900	-0.35 ▼	-1.53	23,250	23,500	22,850	4,130	94,577,000
22/09/2021	23,250	0.50 ▲	2.15	22,750	23,450	22,700	6,190	143,917,500
21/09/2021	22,750	-0.30 ▼	-1.32	23,050	23,100	22,100	10,680	242,970,000
20/09/2021	23,050	-0.55 ▼	-2.39	23,600	24,150	23,050	7,020	161,811,000
18/09/2021	23,600	0.05 ▲	0.21	23,600	23,800	23,250	6,450	152,220,000
17/09/2021	23,600	0.05 ▲	0.21	23,600	23,800	23,250	6,450	152,220,000
16/09/2021	23,600	-0.15 ▼	-0.64	23,750	23,750	23,300	11,010	259,836,000
15/09/2021	23,750	-0.25 ▼	-1.05	24,000	24,150	23,050	5,810	137,987,500
14/09/2021	24,000	-0.30 ▼	-1.25	24,300	24,500	23,600	7,550	181,200,000
13/09/2021	24,300	0.85 ▲	3.50	23,450	24,500	23,450	23,930	581,499,000
10/09/2021	23,450	-0.45 ▼	-1.92	23,900	23,900	23,100	7,890	185,020,500
09/09/2021	23,900	1.25 ▲	5.23	22,650	24,150	22,400	16,610	396,979,000
08/09/2021	22,650	0.25 ▲	1.10	22,400	22,950	22,000	4,320	97,848,000
07/09/2021	22,400	-0.30 ▼	-1.34	22,700	23,200	22,400	8,540	191,296,000
06/09/2021	22,700	0.50 ▲	2.20	22,200	23,100	21,800	9,300	211,110,000
05/09/2021	19,800	-0.20 ▼	-1.01	20,000	20,500	19,850	3,460	68,508,000
03/09/2021	20,150	0.15 ▲	0.74	20,000	20,500	19,850	5,630	113,444,500
01/09/2021	22,200	-0.05 ▼	-0.23	22,250	22,300	22,000	3,940	87,468,000
31/08/2021	22,250	0.10 ▲	0.45	22,150	22,900	22,000	8,960	199,360,000
30/08/2021	22,150	0.65 ▲	2.93	21,500	22,200	21,500	3,060	67,779,000
27/08/2021	21,500	-0.10 ▼	-0.47	21,600	21,700	20,200	4,370	93,955,000
26/08/2021	21,600	0.30 ▲	1.39	21,300	22,150	20,700	6,250	135,000,000
25/08/2021	21,300	-0.20 ▼	-0.94	21,500	21,500	21,000	3,550	75,615,000
24/08/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,000	4,170	89,655,000
23/08/2021	21,100	-1.10 ▼	-5.21	22,200	21,800	21,000	9,560	201,716,000
20/08/2021	22,200	-0.70 ▼	-3.15	22,900	23,500	21,800	14,290	317,238,000
19/08/2021	22,900	-0.30 ▼	-1.31	23,200	23,000	22,200	15,220	348,538,000
18/08/2021	23,200	-0.95 ▼	-4.09	24,150	24,400	23,050	16,190	375,608,000
17/08/2021	24,150	1.55 ▲	6.42	22,600	24,150	22,700	41,400	999,810,000
16/08/2021	22,600	1.45 ▲	6.42	21,150	22,600	22,500	12,090	273,234,000
13/08/2021	21,150	1.35 ▲	6.38	19,800	21,150	20,000	32,190	680,818,500
12/08/2021	19,800	0.05 ▲	0.25	19,800	20,100	19,700	2,100	41,580,000
11/08/2021	19,800	0.40 ▲	2.02	19,400	20,300	19,300	4,170	82,566,000
10/08/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,200	2,490	48,306,000
09/08/2021	19,500	-0.10 ▼	-0.51	19,500	19,500	18,500	3,960	77,220,000
06/08/2021	19,500	-0.30 ▼	-1.54	19,800	19,850	19,500	540	10,530,000
05/08/2021	19,800	-0.10 ▼	-0.51	19,900	19,850	18,900	3,460	68,508,000
04/08/2021	19,900	-0.25 ▼	-1.26	20,150	20,100	19,750	2,290	45,571,000
03/08/2021	20,150	0.15 ▲	0.74	20,000	20,500	19,850	5,630	113,444,500
02/08/2021	20,000	1.30 ▲	6.50	18,700	20,000	18,800	9,800	196,000,000
30/07/2021	18,700	0.05 ▲	0.27	18,650	19,300	18,700	910	17,017,000
29/07/2021	18,650	0.10 ▲	0.54	18,550	19,100	18,550	9,550	178,107,500
28/07/2021	18,550	-0.15 ▼	-0.81	18,700	18,900	18,300	1,660	30,793,000
27/07/2021	18,700	0.35 ▲	1.87	18,350	18,800	18,300	1,830	34,221,000
26/07/2021	18,350	-0.05 ▼	-0.27	18,400	18,500	17,950	2,770	50,829,500
23/07/2021	18,400	0.05 ▲	0.27	18,350	18,750	18,350	970	17,848,000
21/07/2021	18,200	-0.10 ▼	-0.55	18,300	18,600	18,000	1,910	34,762,000
20/07/2021	18,200	-0.10 ▼	-0.55	18,300	18,200	17,550	1,760	32,032,000
19/07/2021	18,300	-0.10 ▼	-0.55	18,400	18,400	17,600	1,310	23,973,000
17/07/2021	18,400	-0.20 ▼	-1.09	18,600	18,700	18,400	1,160	21,344,000
16/07/2021	18,400	-0.20 ▼	-1.09	18,600	18,700	18,400	1,160	21,344,000
15/07/2021	18,600	0.50 ▲	2.69	18,100	18,800	18,400	5,600	104,160,000
14/07/2021	18,100	-0.10 ▼	-0.55	18,200	18,700	18,100	1,700	30,770,000
13/07/2021	18,200	-0.30 ▼	-1.65	18,500	18,700	18,200	4,980	90,636,000
12/07/2021	18,500	-0.80 ▼	-4.32	19,300	19,300	17,950	11,050	204,425,000
09/07/2021	19,300	-0.30 ▼	-1.55	19,600	19,600	19,250	1,570	30,301,000
08/07/2021	19,600	-0.20 ▼	-1.02	19,600	19,700	19,400	3,150	61,740,000
07/07/2021	19,600	-0.20 ▼	-1.02	19,800	19,800	19,300	4,460	87,416,000
06/07/2021	19,800	-0.50 ▼	-2.53	20,300	20,300	19,800	5,530	109,494,000
05/07/2021	20,300	-0.25 ▼	-1.23	20,550	20,700	20,000	4,370	88,711,000
02/07/2021	20,550	-0.35 ▼	-1.70	20,900	20,900	20,500	2,540	52,197,000
01/07/2021	20,900	0.40 ▲	1.91	20,500	20,900	20,300	2,040	42,636,000
30/06/2021	20,500	-0.30 ▼	-1.46	20,800	20,800	20,350	2,200	45,100,000
29/06/2021	20,800	-0.30 ▼	-1.44	20,800	20,800	20,500	5,400	112,320,000
28/06/2021	20,800	-0.20 ▼	-0.96	21,000	21,000	20,500	3,900	81,120,000
25/06/2021	21,000	-0.15 ▼	-0.71	21,000	21,700	20,700	2,800	58,800,000
24/06/2021	21,000	-0.45 ▼	-2.14	21,450	21,400	20,900	5,310	111,510,000
23/06/2021	21,450	-0.50 ▼	-2.33	21,950	21,950	21,150	2,280	48,906,000
22/06/2021	21,950	0.25 ▲	1.14	21,700	22,450	21,300	8,390	184,160,500
21/06/2021	21,700	1.20 ▲	5.53	20,300	21,700	20,400	15,280	331,576,000
18/06/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,000	7,390	150,017,000
17/06/2021	20,500	0.70 ▲	3.41	19,800	20,500	19,600	6,790	139,195,000
16/06/2021	19,800	0.10 ▲	0.51	19,700	20,100	19,700	1,890	37,422,000
15/06/2021	19,600	-0.65 ▼	-3.32	20,250	20,250	19,600	3,990	78,204,000
14/06/2021	20,250	0.40 ▲	1.98	19,850	20,400	19,850	6,280	127,170,000
11/06/2021	19,850	0.10 ▲	0.50	19,750	19,850	19,400	5,870	116,519,500
10/06/2021	19,750	-0.05 ▼	-0.25	19,800	19,750	19,200	6,270	123,832,500
09/06/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,500	1,260	24,948,000
08/06/2021	19,600	-0.30 ▼	-1.53	19,900	19,900	19,100	2,040	39,984,000
07/06/2021	19,900	-0.10 ▼	-0.50	19,900	20,000	19,500	2,050	40,795,000
04/06/2021	19,900	0.50 ▲	2.51	19,400	20,000	19,150	5,840	116,216,000
03/06/2021	19,400	-0.10 ▼	-0.52	19,500	20,400	19,000	6,720	130,368,000
02/06/2021	19,500	0.20 ▲	1.03	19,300	19,800	19,100	2,050	39,975,000
01/06/2021	19,300	-0.50 ▼	-2.59	19,800	20,000	19,150	1,170	22,581,000
31/05/2021	19,800	-4.85 ▼	-24.49	20,100	19,900	19,000	3,170	62,766,000
28/05/2021	20,100	0.10 ▲	0.50	20,000	20,500	19,000	3,580	71,958,000
27/05/2021	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	1,100	22,000,000
26/05/2021	20,500	-0.35 ▼	-1.71	20,850	20,850	20,000	1,550	31,775,000
25/05/2021	20,850	0.85 ▲	4.08	20,000	21,400	20,000	3,930	81,940,500
24/05/2021	20,000	0.30 ▲	1.50	20,000	20,550	20,000	1,530	30,600,000
23/05/2021	20,000	1.20 ▲	6.00	18,800	20,100	19,000	3,300	66,000,000
21/05/2021	20,000	1.20 ▲	6.00	18,800	20,100	19,000	3,300	66,000,000
20/05/2021	18,800	-0.30 ▼	-1.60	19,100	19,050	18,400	2,780	52,264,000
19/05/2021	19,100	-0.80 ▼	-4.19	19,900	19,900	19,100	3,130	59,783,000
18/05/2021	19,900	-0.55 ▼	-2.76	20,450	20,450	19,600	6,510	129,549,000
17/05/2021	20,450	-0.35 ▼	-1.71	20,800	21,300	20,300	3,100	63,395,000
16/05/2021	20,800	-0.20 ▼	-0.96	21,000	20,900	20,000	2,090	43,472,000
14/05/2021	20,800	-0.20 ▼	-0.96	21,000	20,900	20,000	2,090	43,472,000
13/05/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	20,800	1,110	23,310,000
12/05/2021	21,200	-0.30 ▼	-1.42	21,500	21,200	21,000	1,950	41,340,000
11/05/2021	21,500	0.10 ▲	0.47	21,400	21,900	21,000	1,360	29,240,000
10/05/2021	21,400	-0.30 ▼	-1.40	21,700	21,700	20,700	4,050	86,670,000
09/05/2021	21,700	0.10 ▲	0.46	21,600	22,000	20,600	6,730	146,041,000
07/05/2021	21,700	0.10 ▲	0.46	21,600	22,000	20,600	6,730	146,041,000
06/05/2021	21,600	-0.30 ▼	-1.39	21,900	21,800	21,500	2,270	49,032,000
05/05/2021	21,900	0.90 ▲	4.11	21,000	22,000	21,000	3,850	84,315,000
04/05/2021	21,000	-1.00 ▼	-4.76	22,000	21,400	20,500	11,090	232,890,000
03/05/2021	24,400	0.00 ■■	0.00	24,400	26,100	22,700	170	4,148,000
30/04/2021	22,000	-0.15 ▼	-0.68	22,150	22,150	21,050	2,880	63,360,000
29/04/2021	22,000	-0.15 ▼	-0.68	22,150	22,150	21,050	2,880	63,360,000
28/04/2021	22,150	0.95 ▲	4.29	21,200	22,150	21,200	3,930	87,049,500
27/04/2021	21,200	-0.35 ▼	-1.65	21,550	21,500	20,050	4,550	96,460,000
26/04/2021	21,550	-1.55 ▼	-7.19	23,100	22,900	21,500	16,340	352,127,000
23/04/2021	23,100	-0.10 ▼	-0.43	23,100	23,100	22,650	2,840	65,604,000
22/04/2021	23,100	-1.10 ▼	-4.76	24,200	24,200	23,100	3,680	85,008,000
20/04/2021	24,200	-0.05 ▼	-0.21	24,250	24,300	23,900	7,910	191,422,000
19/04/2021	24,250	-0.45 ▼	-1.86	24,700	24,700	24,200	4,420	107,185,000
16/04/2021	24,700	0.50 ▲	2.02	24,200	24,700	23,000	12,800	316,160,000
15/04/2021	24,200	-0.50 ▼	-2.07	24,700	24,700	24,000	10,640	257,488,000
14/04/2021	24,700	-0.40 ▼	-1.62	25,100	24,800	24,000	12,200	301,340,000
13/04/2021	25,100	-0.20 ▼	-0.80	25,300	26,500	24,500	11,880	298,188,000
12/04/2021	25,300	2.10 ▲	8.30	25,100	25,500	25,000	9,930	251,229,000
09/04/2021	25,100	0.75 ▲	2.99	24,350	25,800	24,600	13,210	331,571,000
08/04/2021	24,350	-0.05 ▼	-0.21	24,400	24,600	24,350	6,010	146,343,500
07/04/2021	24,400	0.05 ▲	0.20	24,350	24,400	24,050	5,150	125,660,000
06/04/2021	24,350	-0.05 ▼	-0.21	24,400	24,600	24,200	5,120	124,672,000
05/04/2021	24,400	-0.10 ▼	-0.41	24,500	24,500	24,300	6,670	162,748,000
02/04/2021	24,500	0.10 ▲	0.41	24,400	25,000	24,400	5,410	132,545,000
01/04/2021	24,400	0.15 ▲	0.61	24,250	24,400	24,200	10,420	254,248,000
31/03/2021	24,250	-0.40 ▼	-1.65	24,650	24,750	24,250	4,290	104,032,500
30/03/2021	24,650	0.25 ▲	1.01	24,400	24,750	23,850	11,080	273,122,000
29/03/2021	24,400	1.30 ▲	5.33	23,100	24,700	23,100	11,440	279,136,000
26/03/2021	23,100	-0.90 ▼	-3.90	24,000	24,000	22,500	11,610	268,191,000
25/03/2021	24,000	0.20 ▲	0.83	23,800	24,400	23,800	10,800	259,200,000
24/03/2021	23,800	-0.30 ▼	-1.26	24,100	24,300	23,150	10,470	249,186,000
23/03/2021	24,100	-0.90 ▼	-3.73	25,000	25,000	23,500	19,530	470,673,000
22/03/2021	25,000	0.05 ▲	0.20	25,000	25,550	24,950	16,050	401,250,000
19/03/2021	25,000	-0.85 ▼	-3.40	25,850	25,700	25,000	9,740	243,500,000
18/03/2021	25,850	1.05 ▲	4.06	24,800	26,200	24,400	20,090	519,326,500
17/03/2021	24,800	-0.50 ▼	-2.02	25,300	25,000	24,350	14,740	365,552,000
16/03/2021	25,300	1.05 ▲	4.15	24,250	25,900	24,300	28,700	726,110,000
15/03/2021	24,250	1.55 ▲	6.39	22,700	24,250	22,050	16,750	406,187,500
12/03/2021	22,700	-0.50 ▼	-2.20	23,200	23,200	22,450	12,230	277,621,000
11/03/2021	23,200	-0.20 ▼	-0.86	23,200	23,800	23,000	12,420	288,144,000
10/03/2021	23,200	-0.40 ▼	-1.72	23,600	23,600	22,500	14,980	347,536,000
09/03/2021	23,600	-0.40 ▼	-1.69	24,000	24,000	22,950	22,110	521,796,000
08/03/2021	24,000	-0.90 ▼	-3.75	24,900	25,450	24,000	11,980	287,520,000
05/03/2021	24,900	0.80 ▲	3.21	24,100	25,500	23,000	28,420	707,658,000
04/03/2021	24,100	1.55 ▲	6.43	22,550	24,100	23,000	57,980	1,397,318,000
03/03/2021	22,550	1.45 ▲	6.43	21,100	22,550	22,550	28,460	641,773,000
02/03/2021	21,100	1.35 ▲	6.40	19,750	21,100	21,100	14,020	295,822,000
01/03/2021	19,750	1.25 ▲	6.33	18,500	19,750	18,500	21,830	431,142,500
26/02/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,000	5,440	100,640,000
25/02/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	7,720	141,276,000
24/02/2021	18,500	-0.10 ▼	-0.54	18,600	18,650	18,300	5,710	105,635,000
23/02/2021	18,600	0.05 ▲	0.27	18,600	18,700	18,500	5,780	107,508,000
22/02/2021	18,600	0.40 ▲	2.15	18,200	18,800	18,200	15,270	284,022,000
19/02/2021	18,200	-0.15 ▼	-0.82	18,350	18,450	18,200	3,560	64,792,000
18/02/2021	18,350	-0.15 ▼	-0.82	18,500	18,500	18,300	4,030	73,950,500
17/02/2021	18,500	0.80 ▲	4.32	17,700	18,500	18,000	10,630	196,655,000
10/02/2021	17,700	0.05 ▲	0.28	17,650	17,700	17,300	550	9,735,000
09/02/2021	17,700	0.05 ▲	0.28	17,650	17,700	17,300	550	9,735,000
08/02/2021	17,650	-0.15 ▼	-0.85	17,800	18,000	17,000	2,710	47,831,500
05/02/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	1,710	30,438,000
05/01/2021	18,950	1.20 ▲	6.33	17,750	18,950	17,750	10,010	189,689,500
04/01/2021	17,750	-0.05 ▼	-0.28	17,800	18,000	17,600	25,080	445,170,000
01/01/2021	17,800	-0.35 ▼	-1.97	18,150	18,300	17,200	247,510	4,405,678,000
31/12/2020	17,800	-0.35 ▼	-1.97	18,150	18,300	17,200	247,510	4,405,678,000
30/12/2020	18,150	-0.05 ▼	-0.28	18,150	19,000	18,100	196,390	3,564,478,500
29/12/2020	18,150	1.20 ▲	6.61	17,000	18,150	17,400	29,482	535,098,300
28/12/2020	17,000	1.00 ▲	5.88	16,000	17,100	16,500	101,061	1,718,037,000
27/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,550	15,500	27,414	438,624,000
25/12/2020	16,000	-0.10 ▼	-0.63	16,100	16,550	15,500	27,414	438,624,000
24/12/2020	16,100	0.00 ■■	0.00	16,100	16,500	15,800	3,778	60,825,800
23/12/2020	16,100	0.40 ▲	2.48	15,700	16,700	15,600	18,040	290,444,000
22/12/2020	15,700	-0.10 ▼	-0.64	15,750	15,800	15,500	3,025	47,492,500
21/12/2020	15,750	0.20 ▲	1.27	15,600	15,800	15,500	2,555	40,241,250
20/12/2020	15,600	0.00 ■■	0.00	15,600	15,850	15,500	3,907	60,949,200
18/12/2020	15,600	0.00 ■■	0.00	15,600	15,850	15,500	3,907	60,949,200
17/12/2020	15,600	-0.30 ▼	-1.92	15,900	16,000	15,400	15,126	235,965,600
16/12/2020	15,900	0.20 ▲	1.26	15,700	16,100	15,550	12,640	200,976,000
15/12/2020	15,700	-0.10 ▼	-0.64	15,800	16,100	15,600	10,421	163,609,700
14/12/2020	15,800	-0.20 ▼	-1.27	16,000	16,000	15,750	3,642	57,543,600
13/12/2020	16,000	0.00 ■■	0.00	16,000	16,300	15,800	3,208	51,328,000
11/12/2020	16,000	0.00 ■■	0.00	16,000	16,300	15,800	3,208	51,328,000
10/12/2020	16,000	0.00 ■■	0.00	16,000	16,350	15,700	3,098	49,568,000
09/12/2020	16,000	0.40 ▲	2.50	15,600	16,200	15,600	15,688	251,008,000
08/12/2020	15,600	0.00 ■■	0.00	15,600	16,000	15,200	12,428	193,876,800
07/12/2020	15,600	0.20 ▲	1.28	15,400	15,650	15,250	4,899	76,424,400
04/12/2020	15,050	-0.40 ▼	-2.66	15,400	15,500	14,900	1,018	15,320,900
03/12/2020	15,400	-0.10 ▼	-0.65	15,500	15,500	14,900	8,678	133,641,200
02/12/2020	15,500	0.10 ▲	0.65	15,450	15,600	15,000	3,264	50,592,000
01/12/2020	15,450	0.10 ▲	0.65	15,350	15,500	15,200	3,205	49,517,250
30/11/2020	15,200	0.20 ▲	1.32	15,000	15,700	15,050	25,500	387,600,000
27/11/2020	15,200	0.20 ▲	1.32	15,000	15,700	15,050	25,500	387,600,000
26/11/2020	15,000	0.05 ▲	0.33	15,000	15,100	14,900	13,910	208,650,000
25/11/2020	15,000	-0.10 ▼	-0.67	15,000	15,100	14,900	26,820	402,300,000
24/11/2020	15,000	-0.05 ▼	-0.33	15,000	15,000	14,800	21,870	328,050,000
23/11/2020	15,000	0.25 ▲	1.67	14,750	15,200	14,750	44,780	671,700,000
21/11/2020	14,750	0.00 ■■	0.00	14,750	14,750	14,600	3,364	49,619,000
20/11/2020	14,750	0.00 ■■	0.00	14,750	14,750	14,600	3,364	49,619,000
19/11/2020	14,750	0.10 ▲	0.68	14,700	14,900	14,600	2,412	35,577,000
18/11/2020	14,700	-0.40 ▼	-2.72	15,100	15,000	14,650	105,250	1,547,175,000
17/11/2020	15,100	0.30 ▲	1.99	14,850	15,300	14,900	1,214	18,331,400
16/11/2020	14,850	0.00 ■■	0.00	14,800	15,000	14,800	2,640	39,204,000
13/11/2020	14,800	-0.50 ▼	-3.38	15,350	15,500	14,300	50,229	743,389,200
12/11/2020	15,350	0.00 ■■	0.00	15,350	15,350	15,100	3,098	47,554,300
11/11/2020	15,350	0.00 ■■	0.00	15,350	15,650	15,300	890	13,661,500
10/11/2020	15,350	0.00 ■■	0.00	15,350	15,650	15,300	3,305	50,731,750
09/11/2020	15,350	-0.40 ▼	-2.61	15,750	15,900	15,300	2,061	31,636,350
06/11/2020	15,750	-0.10 ▼	-0.63	15,800	15,800	15,350	714	11,245,500
05/11/2020	15,800	-0.10 ▼	-0.63	15,950	15,950	15,050	1,852	29,261,600
04/11/2020	15,950	0.00 ■■	0.00	15,900	15,950	15,300	484	7,719,800
03/11/2020	15,900	-0.20 ▼	-1.26	16,150	16,000	15,500	5,573	88,610,700
02/11/2020	16,150	-0.20 ▼	-1.24	16,300	16,150	15,300	292	4,715,800
31/10/2020	16,300	0.50 ▲	3.07	15,850	16,450	15,700	933	15,207,900
30/10/2020	16,300	0.50 ▲	3.07	15,850	16,450	15,700	933	15,207,900
29/10/2020	15,850	-0.30 ▼	-1.89	16,150	16,150	15,800	679	10,762,150
28/10/2020	16,150	-0.20 ▼	-1.24	16,300	16,200	15,700	616	9,948,400
27/10/2020	16,300	-0.20 ▼	-1.23	16,500	16,650	16,000	105	1,711,500
26/10/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	2,018	33,297,000
24/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,600	16,000	2,477	39,632,000
23/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,600	16,000	2,477	39,632,000
22/10/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	356	5,767,200
21/10/2020	16,000	0.00 ■■	0.00	16,000	16,500	15,750	3,347	53,552,000
20/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,500	1,686	26,976,000
19/10/2020	16,200	0.20 ▲	1.23	16,000	16,350	16,000	454	7,354,800
16/10/2020	16,000	-0.50 ▼	-3.13	16,500	16,450	16,000	2,411	38,576,000
15/10/2020	16,500	-0.40 ▼	-2.42	16,500	16,500	16,100	9,480	156,420,000
14/10/2020	16,500	0.10 ▲	0.61	16,350	16,500	16,500	628	10,362,000
13/10/2020	16,350	0.00 ■■	0.00	16,350	16,350	16,000	3,720	60,822,000
12/10/2020	16,350	-0.30 ▼	-1.83	16,600	16,600	15,900	4,658	76,158,300
09/10/2020	16,600	0.00 ■■	0.00	16,600	16,700	16,200	766	12,715,600
08/10/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,400	602	9,993,200
07/10/2020	16,500	-0.10 ▼	-0.61	16,600	16,600	16,200	1,987	32,785,500
06/10/2020	16,600	-0.10 ▼	-0.60	16,700	16,700	16,000	3,589	59,577,400
05/10/2020	16,700	0.60 ▲	3.59	16,050	16,850	16,150	1,067	17,818,900
04/10/2020	16,050	-0.40 ▼	-2.49	16,500	16,800	16,000	2,239	35,935,950
02/10/2020	16,050	-0.40 ▼	-2.49	16,500	16,800	16,000	2,239	35,935,950
01/10/2020	16,500	-0.10 ▼	-0.61	16,550	16,550	16,400	2,770	45,705,000
30/09/2020	16,550	-0.10 ▼	-0.60	16,650	17,700	16,400	1,247	20,637,850
29/09/2020	16,650	-0.10 ▼	-0.60	16,700	16,700	16,500	1,338	22,277,700
28/09/2020	16,700	0.10 ▲	0.60	16,550	16,950	16,500	1,305	21,793,500
27/09/2020	16,550	-0.10 ▼	-0.60	16,700	16,700	16,550	522	8,639,100
25/09/2020	16,550	-0.10 ▼	-0.60	16,700	16,700	16,550	522	8,639,100
24/09/2020	16,700	0.10 ▲	0.60	16,600	17,000	16,350	3,308	55,243,600
23/09/2020	16,600	-0.30 ▼	-1.81	16,900	16,700	16,450	3,012	49,999,200
22/09/2020	16,900	-0.10 ▼	-0.59	17,000	17,150	16,600	676	11,424,400
21/09/2020	17,000	0.50 ▲	2.94	16,500	17,100	16,700	4,196	71,332,000
18/09/2020	16,500	0.50 ▲	3.03	16,000	16,800	15,950	8,462	139,623,000
17/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,900	1,308	20,928,000
16/09/2020	16,000	0.00 ■■	0.00	16,000	16,100	16,000	1,101	17,616,000
15/09/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	685	10,960,000
14/09/2020	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	1,292	20,801,200
11/09/2020	16,200	-0.10 ▼	-0.62	16,250	16,250	16,000	1,058	17,139,600
10/09/2020	16,250	0.40 ▲	2.46	15,900	16,250	15,900	1,803	29,298,750
09/09/2020	15,900	-0.25 ▼	-1.57	16,150	16,150	15,850	16,700	265,530,000
08/09/2020	16,150	0.00 ■■	0.00	16,150	16,300	15,900	589	9,512,350
07/09/2020	16,150	-0.10 ▼	-0.62	16,250	16,400	15,900	498	8,042,700
06/09/2020	16,250	-0.10 ▼	-0.62	16,350	16,400	15,900	305	4,956,250
04/09/2020	16,250	-0.10 ▼	-0.62	16,350	16,400	15,900	305	4,956,250
03/09/2020	16,350	0.40 ▲	2.45	16,000	16,450	15,850	961	15,712,350
01/09/2020	16,000	-0.40 ▼	-2.50	16,400	16,450	15,850	1,056	16,896,000
31/08/2020	16,400	0.30 ▲	1.83	16,050	16,500	16,000	852	13,972,800
28/08/2020	16,050	-0.80 ▼	-4.98	16,800	16,800	16,050	1,226	19,677,300
27/08/2020	16,800	0.90 ▲	5.36	15,950	17,000	16,000	2,524	42,403,200
26/08/2020	15,950	0.00 ■■	0.00	15,950	16,100	15,950	2,281	36,381,950
25/08/2020	15,950	0.00 ■■	0.00	15,950	16,000	15,750	879	14,020,050
24/08/2020	15,950	0.30 ▲	1.88	15,700	16,000	15,750	1,814	28,933,300
21/08/2020	15,700	-0.30 ▼	-1.91	16,000	16,000	15,300	555	8,713,500
20/08/2020	16,000	0.20 ▲	1.25	15,800	16,000	15,600	854	13,664,000
19/08/2020	15,800	-0.30 ▼	-1.90	16,050	16,050	15,750	902	14,251,600
18/08/2020	16,050	0.10 ▲	0.62	16,000	16,200	15,500	1,136	18,232,800
17/08/2020	16,000	-0.20 ▼	-1.25	16,200	16,200	15,500	356	5,696,000
14/08/2020	16,200	-0.10 ▼	-0.62	16,250	16,350	16,100	893	14,466,600
13/08/2020	16,250	0.00 ■■	0.00	16,250	16,400	15,900	575	9,343,750
12/08/2020	16,250	0.10 ▲	0.62	16,200	16,250	16,150	405	6,581,250
11/08/2020	16,200	0.10 ▲	0.62	16,150	16,200	15,800	656	10,627,200
10/08/2020	16,150	0.60 ▲	3.72	15,550	16,200	15,550	439	7,089,850
07/08/2020	15,550	-0.60 ▼	-3.86	16,100	16,000	15,500	535	8,319,250
06/08/2020	16,100	0.50 ▲	3.11	15,600	16,100	15,200	520	8,372,000
05/08/2020	15,600	-0.40 ▼	-2.56	15,950	16,200	15,600	451	7,035,600
04/08/2020	15,950	0.10 ▲	0.63	15,800	16,500	15,700	776	12,377,200
03/08/2020	15,800	0.80 ▲	5.06	15,000	16,050	15,250	591	9,337,800
31/07/2020	15,000	-0.30 ▼	-2.00	15,300	15,400	14,900	1,343	20,145,000
30/07/2020	15,300	0.40 ▲	2.61	14,900	15,300	14,800	122	1,866,600
29/07/2020	14,900	-0.40 ▼	-2.68	15,300	15,000	14,600	466	6,943,400
28/07/2020	15,300	0.40 ▲	2.61	14,950	15,300	14,200	454	6,946,200
27/07/2020	14,950	-0.60 ▼	-4.01	15,500	15,400	14,650	791	11,825,450
24/07/2020	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	2,399	37,184,500
23/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	293	4,688,000
22/07/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,950	457	7,312,000
21/07/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,900	438	6,964,200
20/07/2020	15,900	0.10 ▲	0.63	15,850	16,100	15,850	199	3,164,100
18/07/2020	15,850	0.00 ■■	0.00	15,800	16,150	15,800	132	2,092,200
17/07/2020	15,850	0.00 ■■	0.00	15,800	16,150	15,800	132	2,092,200
16/07/2020	15,800	-0.30 ▼	-1.90	16,150	16,200	15,800	1,089	17,206,200
15/07/2020	16,150	0.10 ▲	0.62	16,000	16,150	16,000	443	7,154,450
14/07/2020	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	1,183	18,928,000
13/07/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,000	1,299	21,043,800
12/07/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	544	8,812,800
10/07/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	544	8,812,800
09/07/2020	16,300	0.00 ■■	0.00	16,300	16,350	15,850	920	14,996,000
08/07/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,100	2,654	43,260,200
07/07/2020	16,200	0.00 ■■	0.00	16,200	16,200	15,850	2,998	48,567,600
06/07/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	15,800	1,460	23,652,000
05/07/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,100	441	7,188,300
03/07/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,100	441	7,188,300
02/07/2020	16,300	-0.20 ▼	-1.23	16,500	16,500	15,850	269	4,384,700
01/07/2020	16,500	-0.10 ▼	-0.61	16,600	16,500	15,850	214	3,531,000
30/06/2020	16,600	0.00 ■■	0.00	16,600	16,600	15,800	661	10,972,600
29/06/2020	16,600	0.30 ▲	1.81	16,300	16,600	15,700	1,965	32,619,000
27/06/2020	16,300	-0.20 ▼	-1.23	16,500	16,950	16,300	4,030	65,689,000
26/06/2020	16,300	-0.20 ▼	-1.23	16,500	16,950	16,300	4,030	65,689,000
25/06/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,300	1,372	22,638,000
24/06/2020	16,700	-0.10 ▼	-0.60	16,800	16,950	16,500	1,175	19,622,500
23/06/2020	16,800	-0.10 ▼	-0.60	16,950	17,100	16,800	2,121	35,632,800
22/06/2020	16,950	0.30 ▲	1.77	16,600	17,000	16,500	4,363	73,952,850
19/06/2020	16,600	-0.20 ▼	-1.20	16,800	16,700	16,600	695	11,537,000
18/06/2020	16,800	0.40 ▲	2.38	16,450	16,850	16,450	226	3,796,800
17/06/2020	16,450	0.40 ▲	2.43	16,450	17,000	16,450	6,840	112,518,000
16/06/2020	16,450	0.10 ▲	0.61	16,400	16,950	16,400	2,213	36,403,850
15/06/2020	16,400	-0.60 ▼	-3.66	17,000	17,000	16,350	2,746	45,034,400
13/06/2020	17,000	0.00 ■■	0.00	17,000	17,800	16,250	1,073	18,241,000
12/06/2020	17,000	0.00 ■■	0.00	17,000	17,800	16,250	1,073	18,241,000
11/06/2020	17,000	-0.60 ▼	-3.53	17,600	18,000	17,000	7,165	121,805,000
10/06/2020	17,600	-1.30 ▼	-7.39	18,900	19,000	17,600	19,230	338,448,000
09/06/2020	18,900	-0.30 ▼	-1.59	19,150	20,200	18,900	4,128	78,019,200
08/06/2020	19,150	-0.20 ▼	-1.04	19,350	20,350	19,000	5,750	110,112,500
06/06/2020	19,350	0.40 ▲	2.07	19,000	19,800	17,700	2,168	41,950,800
05/06/2020	19,350	0.40 ▲	2.07	19,000	19,800	17,700	2,168	41,950,800
04/06/2020	19,000	-0.40 ▼	-2.11	19,450	20,350	19,000	4,862	92,378,000
03/06/2020	19,450	0.00 ■■	0.00	19,450	20,500	18,950	2,419	47,049,550
02/06/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,050	11,397	221,671,650
01/06/2020	18,200	0.60 ▲	3.30	17,650	18,850	17,550	8,236	149,895,200
31/05/2020	17,650	-0.30 ▼	-1.70	17,950	18,000	17,300	762	13,449,300
29/05/2020	17,650	-0.30 ▼	-1.70	17,950	18,000	17,300	762	13,449,300
28/05/2020	17,950	-0.10 ▼	-0.56	18,050	18,400	17,500	1,381	24,788,950
27/05/2020	18,050	0.60 ▲	3.32	17,500	18,050	17,550	4,433	80,015,650
26/05/2020	17,500	0.10 ▲	0.57	17,450	18,000	17,400	11,165	195,387,500
25/05/2020	17,450	-0.20 ▼	-1.15	17,600	18,050	17,300	6,287	109,708,150
24/05/2020	17,600	-0.80 ▼	-4.55	18,400	18,400	17,300	4,872	85,747,200
22/05/2020	17,600	-0.80 ▼	-4.55	18,400	18,400	17,300	4,872	85,747,200
21/05/2020	18,400	0.60 ▲	3.26	17,750	18,500	17,000	4,698	86,443,200
20/05/2020	17,750	0.60 ▲	3.38	17,200	17,800	16,850	572	10,153,000
19/05/2020	17,200	0.60 ▲	3.49	16,650	17,800	17,000	7,425	127,710,000
18/05/2020	16,650	-0.10 ▼	-0.60	16,700	17,850	16,650	3,505	58,358,250
17/05/2020	16,700	0.00 ■■	0.00	16,700	17,000	16,700	467	7,798,900
15/05/2020	16,700	0.00 ■■	0.00	16,700	17,000	16,700	467	7,798,900
14/05/2020	16,700	0.00 ■■	0.00	16,700	16,900	16,300	1,498	25,016,600
13/05/2020	16,700	-0.90 ▼	-5.39	17,550	17,550	16,600	4,510	75,317,000
12/05/2020	17,550	-0.10 ▼	-0.57	17,700	18,100	17,550	789	13,846,950
11/05/2020	17,700	-0.40 ▼	-2.26	18,050	18,300	17,500	5,155	91,243,500
10/05/2020	18,050	1.20 ▲	6.65	16,900	18,050	16,400	8,815	159,110,750
08/05/2020	18,050	1.20 ▲	6.65	16,900	18,050	16,400	8,815	159,110,750
07/05/2020	16,900	0.40 ▲	2.37	16,500	17,400	16,400	373	6,303,700
06/05/2020	16,500	0.30 ▲	1.82	16,200	17,100	16,500	3,168	52,272,000
05/05/2020	16,200	0.10 ▲	0.62	16,100	16,900	16,200	61	988,200
04/05/2020	16,100	-0.20 ▼	-1.24	16,300	17,000	15,200	7,146	115,050,600
01/05/2020	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	609	9,926,700
30/04/2020	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	609	9,926,700
29/04/2020	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	609	9,926,700
28/04/2020	16,700	-0.10 ▼	-0.60	16,800	16,750	16,350	461	7,698,700
27/04/2020	16,800	0.40 ▲	2.38	16,350	17,000	16,250	829	13,927,200
26/04/2020	16,350	0.10 ▲	0.61	16,300	16,800	16,100	999	16,333,650
24/04/2020	16,350	0.10 ▲	0.61	16,300	16,800	16,100	999	16,333,650
23/04/2020	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	1,479	24,107,700
22/04/2020	16,400	0.00 ■■	0.00	16,350	17,000	15,800	2,850	46,740,000
21/04/2020	16,350	-0.80 ▼	-4.89	17,200	17,800	16,000	5,076	82,992,600
20/04/2020	17,200	-1.10 ▼	-6.40	18,250	18,400	17,000	4,090	70,348,000
19/04/2020	18,250	1.20 ▲	6.58	17,100	18,250	17,050	12,697	231,720,250
17/04/2020	18,250	1.20 ▲	6.58	17,100	18,250	17,050	12,697	231,720,250
16/04/2020	17,100	0.10 ▲	0.58	17,000	17,600	16,900	4,298	73,495,800
15/04/2020	17,000	-0.10 ▼	-0.59	17,050	17,400	17,000	1,073	18,241,000
14/04/2020	17,050	0.00 ■■	0.00	17,050	17,550	17,000	8,428	143,697,400
13/04/2020	17,050	-0.40 ▼	-2.35	17,450	17,600	17,000	4,380	74,679,000
12/04/2020	17,450	0.40 ▲	2.29	17,000	17,800	16,900	9,013	157,276,850
10/04/2020	17,450	0.40 ▲	2.29	17,000	17,800	16,900	9,013	157,276,850
09/04/2020	17,000	-0.60 ▼	-3.53	17,600	17,600	17,000	2,984	50,728,000
08/04/2020	17,600	0.20 ▲	1.14	17,450	17,600	16,700	5,718	100,636,800
07/04/2020	17,450	0.60 ▲	3.44	16,900	17,450	16,200	2,858	49,872,100
06/04/2020	16,900	0.10 ▲	0.59	16,750	17,700	16,750	5,706	96,431,400
03/04/2020	16,750	1.10 ▲	6.57	15,700	16,750	15,650	14,626	244,985,500
02/04/2020	15,700	0.00 ■■	0.00	15,650	16,650	15,150	4,497	70,602,900
01/04/2020	15,700	0.00 ■■	0.00	15,650	16,650	15,150	4,497	70,602,900
31/03/2020	15,650	-0.50 ▼	-3.19	16,150	16,350	15,550	6,991	109,409,150
30/03/2020	16,150	0.00 ■■	0.00	16,150	16,200	15,050	7,649	123,531,350
29/03/2020	16,150	1.10 ▲	6.81	15,100	16,150	15,400	5,854	94,542,100
27/03/2020	16,150	1.10 ▲	6.81	15,100	16,150	15,400	5,854	94,542,100
26/03/2020	15,100	0.40 ▲	2.65	14,700	15,700	14,700	13,513	204,046,300
25/03/2020	14,700	-0.60 ▼	-4.08	15,300	15,300	14,300	6,093	89,567,100
24/03/2020	15,300	0.30 ▲	1.96	15,050	16,000	15,000	7,402	113,250,600
23/03/2020	15,050	-0.90 ▼	-5.98	16,000	16,500	15,000	29,524	444,336,200
22/03/2020	16,000	-0.20 ▼	-1.25	16,200	16,900	15,900	11,409	182,544,000
20/03/2020	16,000	-0.20 ▼	-1.25	16,200	16,900	15,900	11,409	182,544,000
19/03/2020	16,200	-0.80 ▼	-4.94	17,000	17,000	15,850	4,767	77,225,400
18/03/2020	17,000	0.10 ▲	0.59	16,850	17,500	16,150	11,830	201,110,000
17/03/2020	16,850	1.10 ▲	6.53	15,750	16,850	15,000	7,649	128,885,650
16/03/2020	15,750	1.00 ▲	6.35	14,750	15,750	14,700	138,680	2,184,210,000
14/03/2020	14,750	0.95 ▲	6.44	13,800	14,750	13,200	106,370	1,568,957,500
13/03/2020	14,750	0.95 ▲	6.44	13,800	14,750	13,200	106,370	1,568,957,500
12/03/2020	13,800	-0.15 ▼	-1.09	13,950	13,950	13,500	124,760	1,721,688,000
11/03/2020	13,950	0.90 ▲	6.45	13,050	13,950	13,500	199,520	2,783,304,000
10/03/2020	13,050	0.00 ■■	0.00	13,100	13,350	12,500	1,906	24,873,300
09/03/2020	13,100	-0.90 ▼	-6.87	14,000	13,900	13,050	5,413	70,910,300
07/03/2020	14,000	0.20 ▲	1.43	13,800	14,350	13,750	857	11,998,000
06/03/2020	14,000	0.20 ▲	1.43	13,800	14,350	13,750	857	11,998,000
05/03/2020	13,800	0.00 ■■	0.00	13,800	14,500	13,800	2,746	37,894,800
04/03/2020	13,800	0.00 ■■	0.00	13,800	13,900	13,700	594	8,197,200
03/03/2020	13,800	-0.20 ▼	-1.45	14,000	13,950	13,750	747	10,308,600
02/03/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,900	352	4,928,000
28/02/2020	13,800	-0.70 ▼	-5.07	14,500	13,900	13,800	242	3,339,600
27/02/2020	14,500	0.60 ▲	4.14	13,900	14,500	13,600	1,174	17,023,000
26/02/2020	13,900	-0.10 ▼	-0.72	14,000	13,950	13,700	417	5,796,300
25/02/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,700	1,070	14,980,000
24/02/2020	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	793	10,943,400
21/02/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,050	1,061	14,960,100
20/02/2020	14,100	-0.10 ▼	-0.71	14,150	14,100	13,900	922	13,000,200
19/02/2020	14,150	0.00 ■■	0.00	14,150	14,150	14,000	369	5,221,350
18/02/2020	14,150	0.20 ▲	1.41	14,000	14,150	13,950	830	11,744,500
17/02/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	1,103	15,442,000
15/02/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	755	10,570,000
14/02/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	755	10,570,000
13/02/2020	14,000	0.00 ■■	0.00	14,000	14,500	13,750	1,896	26,544,000
12/02/2020	14,000	0.00 ■■	0.00	14,000	14,500	13,900	1,081	15,134,000
11/02/2020	14,000	0.20 ▲	1.43	13,800	14,200	13,950	1,033	14,462,000
10/02/2020	13,800	-0.90 ▼	-6.52	14,700	14,750	13,800	6,922	95,523,600
09/02/2020	14,700	0.20 ▲	1.36	14,500	14,800	14,500	377	5,541,900
07/02/2020	14,700	0.20 ▲	1.36	14,500	14,800	14,500	377	5,541,900
06/02/2020	14,500	0.30 ▲	2.07	14,250	14,600	14,000	900	13,050,000
05/02/2020	14,250	0.30 ▲	2.11	14,000	14,400	14,000	542	7,723,500
04/02/2020	14,000	0.10 ▲	0.71	13,950	14,800	13,950	619	8,666,000
03/02/2020	13,950	-0.40 ▼	-2.87	14,350	14,800	13,900	1,513	21,106,350
02/02/2020	14,350	-0.90 ▼	-6.27	15,200	15,200	14,350	270	3,874,500
31/01/2020	14,350	-0.90 ▼	-6.27	15,200	15,200	14,350	270	3,874,500
30/01/2020	15,200	-0.60 ▼	-3.95	15,800	15,350	14,850	1,437	21,842,400
29/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
28/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
27/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
26/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
24/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
23/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
22/01/2020	15,800	0.10 ▲	0.63	15,750	15,800	15,500	1,010	15,958,000
21/01/2020	15,750	-0.05 ▼	-0.32	15,750	15,750	15,600	10,410	163,957,500
20/01/2020	15,750	0.05 ▲	0.32	15,700	15,900	15,000	9,870	155,452,500
17/01/2020	15,700	-0.05 ▼	-0.32	15,750	15,950	15,700	2,150	33,755,000
16/01/2020	15,750	-0.15 ▼	-0.95	15,900	15,900	15,700	2,450	38,587,500
15/01/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	320	5,088,000
14/01/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	350	5,600,000
13/01/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,800	2,701	43,216,000
10/01/2020	16,200	0.30 ▲	1.85	15,900	16,300	15,700	140	2,268,000
09/01/2020	15,900	0.20 ▲	1.26	15,700	16,750	15,900	447	7,107,300
08/01/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	88	1,381,600
07/01/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,550	492	7,724,400
06/01/2020	15,700	-0.60 ▼	-3.82	16,300	15,950	15,550	804	12,622,800
03/01/2020	16,300	0.10 ▲	0.61	16,200	16,450	16,000	23	374,900
02/01/2020	16,200	0.30 ▲	1.85	15,900	16,500	15,850	1,587	25,709,400
31/12/2019	15,900	0.00 ■■	0.00	15,900	16,000	15,750	690	10,971,000
30/12/2019	15,900	0.10 ▲	0.63	15,800	15,950	15,650	396	6,296,400
28/12/2019	15,800	0.20 ▲	1.27	15,650	15,800	15,650	169	2,670,200
27/12/2019	15,800	0.20 ▲	1.27	15,650	15,800	15,650	169	2,670,200
26/12/2019	15,650	-0.10 ▼	-0.64	15,750	15,800	15,650	267	4,178,550
25/12/2019	15,750	0.00 ■■	0.00	15,750	15,750	15,500	4,978	78,403,500
24/12/2019	15,750	0.20 ▲	1.27	15,600	15,750	15,600	804	12,663,000
23/12/2019	15,600	0.00 ■■	0.00	15,600	15,700	15,600	502	7,831,200
20/12/2019	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	6,260	97,656,000
19/12/2019	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	804	12,622,800
18/12/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,700	386	6,098,800
17/12/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,650	762	12,039,600
16/12/2019	15,800	0.00 ■■	0.00	15,850	16,000	15,800	385	6,083,000
14/12/2019	15,850	0.10 ▲	0.63	15,750	16,500	15,750	273	4,327,050
13/12/2019	15,850	0.10 ▲	0.63	15,750	16,500	15,750	273	4,327,050
12/12/2019	15,750	0.10 ▲	0.63	15,700	15,950	15,750	627	9,875,250
11/12/2019	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	406	6,374,200
10/12/2019	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	276	4,360,800
09/12/2019	15,900	0.10 ▲	0.63	15,800	15,950	15,600	95	1,510,500
06/12/2019	15,800	0.10 ▲	0.63	15,700	15,850	15,800	164	2,591,200
05/12/2019	15,700	-0.10 ▼	-0.64	15,800	16,000	15,500	482	7,567,400
04/12/2019	15,800	0.30 ▲	1.90	15,500	0	0	284	4,487,200
03/12/2019	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	813	12,601,500
02/12/2019	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	993	15,888,000
29/11/2019	16,100	0.00 ■■	0.00	16,100	16,400	16,100	231	3,719,100
28/11/2019	16,100	-0.30 ▼	-1.86	16,450	16,750	15,900	1,289	20,752,900
27/11/2019	16,450	-0.10 ▼	-0.61	16,550	16,500	16,200	210	3,454,500
26/11/2019	16,550	0.90 ▲	5.44	15,700	16,750	15,750	81	1,340,550
25/11/2019	15,700	-1.00 ▼	-6.37	16,700	16,800	15,650	1,974	30,991,800
22/11/2019	16,700	-0.10 ▼	-0.60	16,750	16,800	16,600	478	7,982,600
21/11/2019	16,750	0.10 ▲	0.60	16,700	16,800	16,600	333	5,577,750
20/11/2019	16,700	-0.10 ▼	-0.60	16,750	16,800	16,700	250	4,175,000
19/11/2019	16,750	-0.10 ▼	-0.60	16,850	16,900	16,750	994	16,649,500
18/11/2019	16,850	0.00 ■■	0.00	16,850	16,900	16,700	617	10,396,450
15/11/2019	16,850	0.00 ■■	0.00	16,900	16,900	16,850	321	5,408,850
14/11/2019	16,900	0.10 ▲	0.59	16,750	17,000	16,800	930	15,717,000
13/11/2019	16,750	-0.30 ▼	-1.79	17,000	17,000	16,750	1,315	22,026,250
12/11/2019	17,000	0.00 ■■	0.00	17,000	17,250	16,950	251	4,267,000
11/11/2019	17,000	0.00 ■■	0.00	17,000	17,050	16,950	2,527	42,959,000
08/11/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,750	1,634	27,778,000
07/11/2019	16,900	0.00 ■■	0.00	16,900	16,950	16,800	1,597	26,989,300
06/11/2019	16,900	0.00 ■■	0.00	16,900	17,150	16,800	1,824	30,825,600
05/11/2019	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	1,869	31,586,100
04/11/2019	17,200	0.30 ▲	1.74	16,950	17,200	16,900	950	16,340,000
03/11/2019	16,950	0.20 ▲	1.18	16,750	17,050	16,800	5,006	84,851,700
01/11/2019	16,950	0.20 ▲	1.18	16,750	17,050	16,800	5,006	84,851,700
31/10/2019	16,750	-1.30 ▼	-7.76	18,000	17,900	16,750	16,812	281,601,000
30/10/2019	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	3,487	62,766,000
29/10/2019	18,300	0.20 ▲	1.09	18,150	18,400	18,050	4,579	83,795,700
28/10/2019	18,150	-0.10 ▼	-0.55	18,250	18,500	18,150	1,508	27,370,200
25/10/2019	18,250	0.10 ▲	0.55	18,200	18,600	18,200	1,513	27,612,250
24/10/2019	18,200	0.10 ▲	0.55	18,050	18,400	18,050	2,264	41,204,800
23/10/2019	18,050	-0.60 ▼	-3.32	18,600	18,600	18,050	4,733	85,430,650
22/10/2019	18,600	0.00 ■■	0.00	18,600	18,900	18,350	2,866	53,307,600
21/10/2019	18,600	-0.10 ▼	-0.54	18,700	18,600	18,400	2,431	45,216,600
18/10/2019	18,700	-0.30 ▼	-1.60	18,950	18,950	18,550	2,376	44,431,200
17/10/2019	18,950	-0.20 ▼	-1.06	19,100	19,250	18,750	6,464	122,492,800
16/10/2019	19,100	0.40 ▲	2.09	18,750	19,250	18,800	7,839	149,724,900
15/10/2019	18,750	0.00 ■■	0.00	18,750	18,900	18,700	2,507	47,006,250
14/10/2019	18,750	0.00 ■■	0.00	18,750	18,800	18,550	12,127	227,381,250
11/10/2019	18,750	0.50 ▲	2.67	18,250	18,750	18,250	9,399	176,231,250
10/10/2019	18,250	-0.10 ▼	-0.55	18,350	18,350	18,250	490	8,942,500
09/10/2019	18,350	0.10 ▲	0.54	18,300	18,400	18,150	2,626	48,187,100
08/10/2019	18,300	0.00 ■■	0.00	18,300	18,400	18,200	1,485	27,175,500
07/10/2019	18,300	0.10 ▲	0.55	18,200	18,450	18,200	1,775	32,482,500
04/10/2019	18,200	-0.10 ▼	-0.55	18,250	18,450	18,200	2,305	41,951,000
03/10/2019	18,250	-0.10 ▼	-0.55	18,300	18,300	18,050	2,217	40,460,250
02/10/2019	18,300	-0.10 ▼	-0.55	18,350	18,350	18,250	4,415	80,794,500
01/10/2019	18,350	-0.10 ▼	-0.54	18,450	18,450	18,250	1,990	36,516,500
30/09/2019	18,450	0.20 ▲	1.08	18,250	18,850	18,250	5,011	92,452,950
27/09/2019	18,250	0.30 ▲	1.64	17,950	18,250	17,900	4,993	91,122,250
26/09/2019	17,950	0.10 ▲	0.56	17,900	18,000	17,800	1,350	24,232,500
25/09/2019	17,900	-0.10 ▼	-0.56	18,000	17,950	17,800	1,698	30,394,200
24/09/2019	18,000	0.00 ■■	0.00	18,000	18,050	17,700	2,125	38,250,000
23/09/2019	18,000	-0.10 ▼	-0.56	18,050	18,100	17,900	2,202	39,636,000
20/09/2019	18,050	0.10 ▲	0.55	18,000	18,150	17,900	1,679	30,305,950
19/09/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,950	1,408	25,344,000
18/09/2019	17,950	-0.20 ▼	-1.11	18,100	18,100	17,900	4,228	75,892,600
17/09/2019	18,100	0.00 ■■	0.00	18,150	18,150	18,000	3,070	55,567,000
16/09/2019	18,150	0.00 ■■	0.00	18,100	18,350	17,900	2,659	48,260,850
13/09/2019	18,100	-0.10 ▼	-0.55	18,200	18,250	18,100	2,194	39,711,400
12/09/2019	18,200	0.10 ▲	0.55	18,050	18,300	18,000	3,556	64,719,200
11/09/2019	18,050	-0.10 ▼	-0.55	18,150	18,350	18,000	3,771	68,066,550
10/09/2019	18,200	0.05 ▲	0.27	18,150	18,450	18,150	2,610	47,502,000
09/09/2019	18,150	0.00 ■■	0.00	18,150	18,650	18,150	5,138	93,254,700
06/09/2019	18,150	-0.40 ▼	-2.20	18,550	18,700	18,050	4,608	83,635,200
05/09/2019	18,550	-0.10 ▼	-0.54	18,600	18,950	18,250	8,404	155,894,200
04/09/2019	18,600	-0.80 ▼	-4.30	19,400	19,100	18,200	4,287	79,738,200
03/09/2019	19,400	0.10 ▲	0.52	19,250	20,500	18,800	4,834	93,779,600
30/08/2019	19,250	1.30 ▲	6.75	18,000	19,250	18,000	35,847	690,054,750
29/08/2019	18,000	0.00 ■■	0.00	18,000	18,300	17,900	7,930	142,740,000
28/08/2019	18,000	0.10 ▲	0.56	17,850	18,100	17,600	591	10,638,000
27/08/2019	17,850	0.30 ▲	1.68	17,600	18,200	17,500	3,445	61,493,250
26/08/2019	17,600	-0.40 ▼	-2.27	18,000	17,800	17,400	4,388	77,228,800
23/08/2019	18,000	0.20 ▲	1.11	17,800	18,050	17,800	3,088	55,584,000
22/08/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,291	22,979,800
21/08/2019	18,000	-0.10 ▼	-0.56	18,050	18,200	17,900	2,227	40,086,000
20/08/2019	18,050	-0.10 ▼	-0.55	18,200	18,200	17,700	8,067	145,609,350
19/08/2019	18,200	-0.20 ▼	-1.10	18,400	18,300	18,050	924	16,816,800
16/08/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	539	9,917,600
15/08/2019	18,500	0.30 ▲	1.62	18,250	18,500	18,000	1,689	31,246,500
14/08/2019	18,250	0.30 ▲	1.64	18,000	18,400	18,000	2,442	44,566,500
13/08/2019	18,000	-0.50 ▼	-2.78	18,500	18,350	18,000	3,281	59,058,000
12/08/2019	18,500	0.40 ▲	2.16	18,100	18,950	18,000	1,300	24,050,000
09/08/2019	18,100	0.40 ▲	2.21	17,700	18,100	17,700	2,734	49,485,400
08/08/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,600	775	13,717,500
07/08/2019	18,000	0.30 ▲	1.67	17,700	18,200	17,700	1,432	25,776,000
06/08/2019	17,700	-0.40 ▼	-2.26	18,150	18,000	17,600	3,589	63,525,300
05/08/2019	18,150	-0.10 ▼	-0.55	18,200	18,200	17,900	1,816	32,960,400
02/08/2019	18,200	-0.10 ▼	-0.55	18,300	18,200	17,850	3,365	61,243,000
01/08/2019	18,300	-0.20 ▼	-1.09	18,500	18,950	18,300	629	11,510,700
31/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	17,900	2,241	41,458,500
30/07/2019	18,500	-1.20 ▼	-6.49	19,650	18,900	18,300	17,820	329,670,000
29/07/2019	19,650	-0.40 ▼	-2.04	20,050	20,100	19,300	2,530	49,714,500
26/07/2019	20,050	0.70 ▲	3.49	19,350	20,400	19,700	7,038	141,111,900
25/07/2019	19,350	1.30 ▲	6.72	18,100	19,350	18,150	19,491	377,150,850
24/07/2019	18,100	0.20 ▲	1.10	17,950	18,100	17,950	1,314	23,783,400
23/07/2019	17,950	-0.30 ▼	-1.67	18,200	18,100	17,950	2,124	38,125,800
22/07/2019	18,200	0.00 ■■	0.00	18,200	18,350	18,050	339	6,169,800
19/07/2019	18,200	-0.10 ▼	-0.55	18,250	18,250	17,950	2,264	41,204,800
18/07/2019	18,250	-0.10 ▼	-0.55	18,300	18,250	18,000	513	9,362,250
17/07/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,000	903	16,524,900
16/07/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,000	2,648	48,458,400
15/07/2019	18,300	0.00 ■■	0.00	18,300	18,350	18,050	319	5,837,700
12/07/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,100	1,646	30,121,800
11/07/2019	18,100	-0.30 ▼	-1.66	18,400	18,400	18,000	1,103	19,964,300
10/07/2019	18,400	0.10 ▲	0.54	18,250	18,450	17,900	1,493	27,471,200
09/07/2019	18,250	-0.10 ▼	-0.55	18,300	18,300	17,950	1,454	26,535,500
08/07/2019	18,300	-0.20 ▼	-1.09	18,500	18,500	18,150	633	11,583,900
05/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,000	5,185	95,922,500
04/07/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,300	972	17,982,000
03/07/2019	18,500	0.10 ▲	0.54	18,350	18,500	18,250	590	10,915,000
02/07/2019	18,350	-0.30 ▼	-1.63	18,600	18,500	18,200	458	8,404,300
01/07/2019	18,600	0.60 ▲	3.23	18,050	18,600	18,100	2,052	38,167,200
28/06/2019	18,050	0.00 ■■	0.00	18,050	18,500	18,000	1,442	26,028,100
27/06/2019	18,050	-0.30 ▼	-1.66	18,400	18,800	18,050	1,822	32,887,100
26/06/2019	18,400	0.60 ▲	3.26	17,800	18,800	17,800	2,576	47,398,400
25/06/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,773	31,559,400
24/06/2019	18,000	-0.10 ▼	-0.56	18,050	18,050	17,850	2,007	36,126,000
21/06/2019	18,050	-0.10 ▼	-0.55	18,200	18,150	18,000	1,126	20,324,300
20/06/2019	18,200	0.10 ▲	0.55	18,150	18,250	18,000	2,153	39,184,600
19/06/2019	18,150	0.00 ■■	0.00	18,150	18,350	18,000	516	9,365,400
18/06/2019	18,150	-0.10 ▼	-0.55	18,200	18,300	17,900	575	10,436,250
17/06/2019	18,200	-0.20 ▼	-1.10	18,400	18,400	17,950	2,147	39,075,400
16/06/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,300	2,522	46,404,800
14/06/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,300	2,522	46,404,800
13/06/2019	18,400	-0.10 ▼	-0.54	18,450	18,450	18,350	3,529	64,933,600
11/06/2019	18,500	0.00 ■■	0.00	18,500	18,650	18,450	2,690	49,765,000
10/06/2019	18,500	0.10 ▲	0.54	18,450	18,700	18,400	4,099	75,831,500
09/06/2019	18,450	-0.30 ▼	-1.63	18,700	18,700	18,450	2,025	37,361,250
07/06/2019	18,450	-0.30 ▼	-1.63	18,700	18,700	18,450	2,025	37,361,250
06/06/2019	18,700	-0.10 ▼	-0.53	18,800	18,700	18,400	1,414	26,441,800
05/06/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	3,451	64,878,800
04/06/2019	19,000	0.20 ▲	1.05	18,800	19,000	18,400	3,397	64,543,000
03/06/2019	18,800	0.10 ▲	0.53	18,750	19,000	18,400	5,347	100,523,600
02/06/2019	18,750	0.10 ▲	0.53	18,600	18,900	18,350	2,112	39,600,000
31/05/2019	18,750	0.10 ▲	0.53	18,600	18,900	18,350	2,112	39,600,000
30/05/2019	18,600	-0.10 ▼	-0.54	18,750	18,900	18,500	3,680	68,448,000
29/05/2019	18,750	0.10 ▲	0.53	18,700	19,000	18,500	4,252	79,725,000
28/05/2019	18,700	-0.60 ▼	-3.21	19,300	19,300	18,600	3,926	73,416,200
27/05/2019	19,300	0.00 ■■	0.00	19,300	19,700	19,000	1,774	34,238,200
26/05/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,200	1,178	22,735,400
24/05/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,200	1,178	22,735,400
23/05/2019	19,350	-0.10 ▼	-0.52	19,500	19,500	19,300	909	17,589,150
22/05/2019	19,500	-0.10 ▼	-0.51	19,550	19,800	19,400	2,756	53,742,000
21/05/2019	19,550	-0.40 ▼	-2.05	19,950	19,950	19,500	2,235	43,694,250
20/05/2019	19,950	0.60 ▲	3.01	19,300	20,000	19,250	6,500	129,675,000
19/05/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,000	2,463	47,535,900
17/05/2019	19,300	-0.10 ▼	-0.52	19,350	19,350	19,000	2,463	47,535,900
16/05/2019	19,350	-0.30 ▼	-1.55	19,600	19,700	19,300	1,772	34,288,200
15/05/2019	19,600	0.40 ▲	2.04	19,200	19,600	19,050	5,182	101,567,200
14/05/2019	19,200	-0.10 ▼	-0.52	19,250	19,500	19,000	7,095	136,224,000
13/05/2019	19,250	-0.10 ▼	-0.52	19,300	19,450	18,950	5,119	98,540,750
12/05/2019	19,300	0.10 ▲	0.52	19,200	19,450	18,900	1,271	24,530,300
10/05/2019	19,300	0.10 ▲	0.52	19,200	19,450	18,900	1,271	24,530,300
09/05/2019	19,200	0.20 ▲	1.04	19,000	19,700	18,900	2,198	42,201,600
08/05/2019	19,000	-0.70 ▼	-3.68	19,700	19,650	18,800	7,384	140,296,000
07/05/2019	19,700	0.10 ▲	0.51	19,600	20,300	19,000	4,471	88,078,700
06/05/2019	19,600	-0.90 ▼	-4.59	20,500	20,400	19,200	5,782	113,327,200
05/05/2019	20,500	-0.10 ▼	-0.49	20,550	20,750	20,350	6,469	132,614,500
03/05/2019	20,500	-0.10 ▼	-0.49	20,550	20,750	20,350	6,469	132,614,500
02/05/2019	20,550	-0.10 ▼	-0.49	20,700	21,450	20,500	3,472	71,349,600
01/05/2019	20,700	-0.80 ▼	-3.86	21,500	21,800	20,700	9,292	192,344,400
30/04/2019	20,700	-0.80 ▼	-3.86	21,500	21,800	20,700	9,292	192,344,400
29/04/2019	20,700	-0.80 ▼	-3.86	21,500	21,800	20,700	9,292	192,344,400
28/04/2019	20,700	-0.80 ▼	-3.86	21,500	21,800	20,700	9,292	192,344,400
26/04/2019	20,700	-0.80 ▼	-3.86	21,500	21,800	20,700	9,292	192,344,400
25/04/2019	21,500	0.60 ▲	2.79	20,950	21,500	20,950	7,703	165,614,500
24/04/2019	20,950	0.30 ▲	1.43	20,700	20,950	20,500	2,676	56,062,200
23/04/2019	20,700	0.00 ■■	0.00	20,700	20,700	20,300	5,719	118,383,300
22/04/2019	20,700	-0.80 ▼	-3.86	21,450	21,450	20,700	8,549	176,964,300
21/04/2019	21,450	-0.40 ▼	-1.86	21,900	21,900	21,450	5,311	113,920,950
19/04/2019	21,450	-0.40 ▼	-1.86	21,900	21,900	21,450	5,311	113,920,950
18/04/2019	21,900	-0.30 ▼	-1.37	22,200	22,400	21,800	3,543	77,591,700
17/04/2019	22,200	0.40 ▲	1.80	21,800	22,400	21,800	5,912	131,246,400
16/04/2019	21,800	-1.60 ▼	-7.34	23,400	23,400	21,800	19,493	424,947,400
15/04/2019	23,400	-0.80 ▼	-3.42	24,200	23,850	23,100	7,411	173,417,400
12/04/2019	23,400	-0.80 ▼	-3.42	24,200	23,850	23,100	7,411	173,417,400
11/04/2019	24,200	-0.70 ▼	-2.89	24,900	24,900	24,200	11,761	284,616,200
10/04/2019	24,900	-0.10 ▼	-0.40	25,000	25,600	24,900	8,566	213,293,400
09/04/2019	25,000	-1.20 ▼	-4.80	26,150	26,150	25,000	17,048	426,200,000
08/04/2019	26,150	0.30 ▲	1.15	25,800	26,300	25,750	7,987	208,860,050
05/04/2019	25,800	-0.10 ▼	-0.39	25,850	26,000	25,800	3,626	93,550,800
04/04/2019	25,850	-0.30 ▼	-1.16	26,100	26,100	25,750	4,643	120,021,550
03/04/2019	26,100	0.10 ▲	0.38	26,000	26,300	25,800	4,290	111,969,000
02/04/2019	26,000	0.10 ▲	0.38	25,900	26,150	25,850	2,598	67,548,000
01/04/2019	25,900	-0.40 ▼	-1.54	26,300	26,500	25,800	9,380	242,942,000
31/03/2019	26,900	0.20 ▲	0.74	26,700	27,200	26,500	20,510	551,719,000
29/03/2019	26,300	0.10 ▲	0.38	26,200	26,400	26,050	3,354	88,210,200
28/03/2019	26,200	-0.50 ▼	-1.91	26,700	26,500	26,200	2,861	74,958,200
27/03/2019	26,700	0.10 ▲	0.37	26,650	26,850	26,450	8,934	238,537,800
26/03/2019	26,650	-0.80 ▼	-3.00	27,400	27,100	26,550	17,195	458,246,750
25/03/2019	27,400	-0.60 ▼	-2.19	28,000	27,950	27,000	7,939	217,528,600
22/03/2019	28,000	-0.10 ▼	-0.36	28,100	28,300	27,950	4,677	130,956,000
21/03/2019	28,100	-0.60 ▼	-2.14	28,700	29,000	28,100	7,166	201,364,600
20/03/2019	28,700	0.30 ▲	1.05	28,400	28,700	28,300	8,527	244,724,900
19/03/2019	28,400	-0.20 ▼	-0.70	28,600	28,800	28,350	9,362	265,880,800
18/03/2019	28,600	0.00 ■■	0.00	28,650	29,500	28,500	9,394	268,668,400
15/03/2019	28,650	0.00 ■■	0.00	28,600	29,000	28,500	4,900	140,385,000
14/03/2019	28,600	0.00 ■■	0.00	28,600	29,300	28,500	18,595	531,817,000
13/03/2019	28,600	-1.20 ▼	-4.20	29,800	30,500	28,100	21,546	616,215,600
12/03/2019	29,800	0.80 ▲	2.68	29,000	30,500	29,200	13,066	389,366,800
11/03/2019	29,000	-0.30 ▼	-1.03	29,300	29,550	28,900	19,567	567,443,000
08/03/2019	29,300	-0.40 ▼	-1.37	29,750	29,500	28,800	8,955	262,381,500
07/03/2019	29,750	1.10 ▲	3.70	28,700	29,800	29,000	21,272	632,842,000
06/03/2019	28,700	1.70 ▲	5.92	27,000	28,850	27,150	66,666	1,913,314,200
05/03/2019	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	2,628	70,956,000
04/03/2019	27,200	0.20 ▲	0.74	27,000	27,600	27,000	13,875	377,400,000
01/03/2019	27,000	0.00 ■■	0.00	27,000	27,750	26,800	16,771	452,817,000
28/02/2019	27,000	0.40 ▲	1.48	26,600	27,800	26,600	44,086	1,190,322,000
27/02/2019	26,600	0.10 ▲	0.38	26,500	26,900	26,400	2,658	70,702,800
26/02/2019	26,500	-0.30 ▼	-1.13	26,800	26,950	26,500	2,777	73,590,500
25/02/2019	26,800	0.00 ■■	0.00	26,800	27,000	26,350	4,772	127,889,600
22/02/2019	26,800	0.30 ▲	1.12	26,500	27,000	26,250	5,856	156,940,800
21/02/2019	26,500	0.00 ■■	0.00	26,500	26,950	26,400	4,553	120,654,500
20/02/2019	26,500	-0.30 ▼	-1.13	26,800	26,950	26,500	1,703	45,129,500
19/02/2019	26,800	0.00 ■■	0.00	26,800	27,100	26,800	5,700	152,760,000
18/02/2019	26,800	-0.70 ▼	-2.61	27,500	27,500	26,700	1,147	30,739,600
15/02/2019	27,500	0.20 ▲	0.73	27,300	27,500	26,600	2,077	57,117,500
14/02/2019	27,300	0.80 ▲	2.93	26,550	27,300	26,750	110	3,003,000
13/02/2019	26,550	-1.30 ▼	-4.90	27,800	27,750	26,500	15,207	403,745,850
12/02/2019	27,800	-0.10 ▼	-0.36	27,900	27,950	27,000	3,862	107,363,600
11/02/2019	27,900	0.40 ▲	1.43	27,500	27,900	27,000	517	14,424,300
01/02/2019	27,500	0.10 ▲	0.36	27,400	27,500	26,950	732	20,130,000
31/01/2019	27,400	0.00 ■■	0.00	27,400	27,650	26,800	562	15,398,800
30/01/2019	27,400	-0.60 ▼	-2.19	28,000	27,400	27,150	874	23,947,600
29/01/2019	28,000	-0.10 ▼	-0.36	28,150	28,000	27,300	5,237	146,636,000
28/01/2019	28,150	0.10 ▲	0.36	28,000	28,150	27,000	2,540	71,501,000
25/01/2019	28,000	1.10 ▲	3.93	26,900	28,000	26,800	1,623	45,444,000
24/01/2019	26,900	-0.40 ▼	-1.49	27,250	27,100	26,900	222,000	5,971,800,000
23/01/2019	27,250	-0.10 ▼	-0.37	27,400	27,300	26,800	1,836,000	50,031,000,000
22/01/2019	27,400	-0.60 ▼	-2.19	28,000	27,900	27,400	474,000	12,987,600,000
21/01/2019	28,000	0.50 ▲	1.79	27,500	28,000	27,400	14,610	409,080,000
18/01/2019	27,500	0.60 ▲	2.18	26,900	27,700	26,600	44,220	1,216,050,000
17/01/2019	26,900	0.60 ▲	2.23	26,300	27,200	26,000	8,580	230,802,000
16/01/2019	26,300	-0.50 ▼	-1.90	26,800	27,300	26,100	14,820	389,766,000
15/01/2019	26,800	-0.10 ▼	-0.37	26,900	27,450	26,800	10,500	281,400,000
14/01/2019	26,900	-0.30 ▼	-1.12	27,200	27,000	26,500	720	19,368,000
11/01/2019	27,200	0.55 ▲	2.02	26,650	27,450	26,100	21,770	592,144,000
10/01/2019	26,650	-0.65 ▼	-2.44	27,300	27,300	26,500	3,190	85,013,500
09/01/2019	27,300	0.30 ▲	1.10	27,000	28,000	26,500	12,490	340,977,000
08/01/2019	27,000	0.10 ▲	0.37	26,900	27,000	26,100	1,080	29,160,000
07/01/2019	26,900	0.15 ▲	0.56	26,750	26,900	25,600	44,350	1,193,015,000
04/01/2019	26,750	0.65 ▲	2.43	26,100	27,700	26,500	6,440	172,270,000
03/01/2019	26,100	-0.90 ▼	-3.45	27,000	28,000	26,100	10,800	281,880,000
02/01/2019	27,000	-0.70 ▼	-2.59	27,700	27,400	27,000	2,480	66,960,000
30/12/2018	27,700	-0.70 ▼	-2.53	27,700	27,700	26,600	28,320	784,464,000
28/12/2018	27,700	-0.70 ▼	-2.53	27,700	27,700	26,600	28,320	784,464,000
27/12/2018	27,700	0.95 ▲	3.43	26,750	28,000	26,800	48,020	1,330,154,000
26/12/2018	26,750	0.15 ▲	0.56	26,600	26,800	26,200	10,430	279,002,500
25/12/2018	26,600	-0.20 ▼	-0.75	26,800	27,000	26,300	7,380	196,308,000
24/12/2018	26,800	-0.40 ▼	-1.49	27,200	27,650	26,400	7,200	192,960,000
23/12/2018	27,200	0.90 ▲	3.31	26,300	28,100	26,500	50,720	1,379,584,000
21/12/2018	27,200	0.90 ▲	3.31	26,300	28,100	26,500	50,720	1,379,584,000
20/12/2018	26,300	0.30 ▲	1.14	26,000	26,500	26,000	11,270	296,401,000
19/12/2018	26,000	-0.30 ▼	-1.15	26,300	26,000	25,800	6,490	168,740,000
18/12/2018	26,300	0.50 ▲	1.90	25,800	26,400	25,800	3,420	89,946,000
17/12/2018	25,800	-0.60 ▼	-2.33	26,400	26,800	25,700	45,780	1,181,124,000
16/12/2018	26,400	-0.30 ▼	-1.14	26,700	26,900	26,400	25,590	675,576,000
14/12/2018	26,400	-0.30 ▼	-1.14	26,700	26,900	26,400	25,590	675,576,000
13/12/2018	26,700	-0.25 ▼	-0.94	26,950	27,000	26,500	7,310	195,177,000
12/12/2018	26,950	-0.05 ▼	-0.19	27,000	27,300	26,450	12,530	337,683,500
11/12/2018	27,000	0.50 ▲	1.85	27,000	27,500	26,600	4,310	116,370,000
10/12/2018	27,000	0.50 ▲	1.85	26,500	27,100	26,500	4,440	119,880,000
09/12/2018	26,500	-0.05 ▼	-0.19	26,550	27,300	26,500	54,220	1,436,830,000
07/12/2018	26,500	-0.05 ▼	-0.19	26,550	27,300	26,500	54,220	1,436,830,000
06/12/2018	26,550	-0.30 ▼	-1.13	26,850	26,900	26,550	3,370	89,473,500
05/12/2018	26,850	0.25 ▲	0.93	26,600	27,200	26,400	3,480	93,438,000
04/12/2018	26,600	0.10 ▲	0.38	26,600	27,000	26,600	3,330	88,578,000
03/12/2018	26,600	-0.30 ▼	-1.13	26,900	27,200	26,400	18,560	493,696,000
30/11/2018	26,900	0.20 ▲	0.74	26,700	27,200	26,500	20,510	551,719,000
29/11/2018	26,700	-0.50 ▼	-1.87	27,200	27,000	26,350	52,240	1,394,808,000
28/11/2018	27,200	0.50 ▲	1.84	26,700	27,300	26,600	31,300	851,360,000
27/11/2018	26,700	-0.85 ▼	-3.18	27,550	27,600	26,700	18,960	506,232,000
26/11/2018	27,550	-0.10 ▼	-0.36	27,650	27,850	26,500	15,540	428,127,000
25/11/2018	27,650	0.95 ▲	3.44	26,700	27,950	27,000	2,140	59,171,000
23/11/2018	27,650	0.95 ▲	3.44	26,700	27,950	27,000	2,140	59,171,000
22/11/2018	26,700	-1.30 ▼	-4.87	28,000	28,100	26,500	52,460	1,400,682,000
21/11/2018	28,000	0.05 ▲	0.18	27,950	28,000	27,500	4,580	128,240,000
20/11/2018	27,950	-0.05 ▼	-0.18	28,000	28,000	27,550	2,470	69,036,500
19/11/2018	28,000	0.10 ▲	0.36	27,900	28,000	28,000	330	9,240,000
16/11/2018	27,900	0.15 ▲	0.54	27,750	28,000	27,600	1,560	43,524,000
15/11/2018	27,750	0.30 ▲	1.08	27,450	27,750	27,400	6,260	173,715,000
14/11/2018	27,450	-0.25 ▼	-0.91	27,700	27,900	27,300	14,170	388,966,500
13/11/2018	27,700	-0.05 ▼	-0.18	27,750	28,200	27,500	390	10,803,000
12/11/2018	27,750	0.10 ▲	0.36	27,650	28,100	27,600	5,730	159,007,500
09/11/2018	27,650	0.25 ▲	0.90	27,650	28,200	27,650	1,400	38,710,000
08/11/2018	27,650	-0.45 ▼	-1.63	28,100	28,300	27,650	2,620	72,443,000
07/11/2018	28,100	-0.45 ▼	-1.60	28,100	28,100	27,600	3,510	98,631,000
06/11/2018	28,100	0.10 ▲	0.36	28,000	28,300	27,550	7,450	209,345,000
05/11/2018	28,000	-0.30 ▼	-1.07	28,300	28,000	27,800	780	21,840,000
02/11/2018	28,300	1.10 ▲	3.89	27,200	28,300	28,000	160	4,528,000
01/11/2018	27,200	1.30 ▲	4.78	27,200	28,500	27,000	13,540	368,288,000
31/10/2018	27,200	1.50 ▲	5.51	27,200	28,900	27,200	24,160	657,152,000
30/10/2018	27,200	-0.25 ▼	-0.92	27,450	29,000	26,350	27,400	745,280,000
29/10/2018	27,450	-1.85 ▼	-6.74	29,300	29,300	27,450	38,040	1,044,198,000
28/10/2018	29,300	0.55 ▲	1.88	28,750	29,500	28,300	12,430	364,199,000
26/10/2018	29,300	0.55 ▲	1.88	28,750	29,500	28,300	12,430	364,199,000
25/10/2018	28,750	-0.55 ▼	-1.91	29,300	29,800	28,000	25,490	732,837,500
24/10/2018	29,300	-0.55 ▼	-1.88	29,850	30,000	29,300	23,830	698,219,000
23/10/2018	29,850	-0.15 ▼	-0.50	30,000	31,000	28,800	23,290	695,206,500
22/10/2018	30,000	-1.00 ▼	-3.33	31,000	32,000	29,800	13,830	414,900,000
21/10/2018	31,000	-0.80 ▼	-2.58	31,800	31,500	30,900	33,280	1,031,680,000
19/10/2018	31,000	-0.80 ▼	-2.58	31,800	31,500	30,900	33,280	1,031,680,000
18/10/2018	31,800	1.80 ▲	5.66	30,000	31,900	29,800	46,860	1,490,148,000
17/10/2018	30,000	0.40 ▲	1.33	29,600	30,000	29,300	30,880	926,400,000
16/10/2018	29,600	0.40 ▲	1.35	29,200	29,800	29,200	29,660	877,936,000
15/10/2018	29,200	0.25 ▲	0.86	28,950	29,400	28,350	3,750	109,500,000
14/10/2018	28,950	0.95 ▲	3.28	28,000	29,000	27,500	14,800	428,460,000
12/10/2018	28,950	0.95 ▲	3.28	28,000	29,000	27,500	14,800	428,460,000
11/10/2018	28,000	-1.50 ▼	-5.36	29,500	29,250	28,000	16,770	469,560,000
10/10/2018	29,500	-0.05 ▼	-0.17	29,550	29,500	29,300	9,480	279,660,000
09/10/2018	29,550	0.15 ▲	0.51	29,400	29,750	29,150	2,880	85,104,000
08/10/2018	29,400	-0.20 ▼	-0.68	29,600	29,600	29,000	8,960	263,424,000
05/10/2018	29,600	-0.10 ▼	-0.34	29,600	29,600	29,250	7,620	225,552,000
04/10/2018	29,600	0.10 ▲	0.34	29,500	29,900	29,200	12,070	357,272,000
03/10/2018	29,500	0.45 ▲	1.53	29,050	29,700	29,100	9,070	267,565,000
02/10/2018	29,050	-0.35 ▼	-1.20	29,400	29,400	28,900	9,040	262,612,000
01/10/2018	29,400	-0.05 ▼	-0.17	29,400	29,900	29,000	5,970	175,518,000
29/09/2018	29,400	0.30 ▲	1.02	29,100	29,600	29,100	15,170	445,998,000
28/09/2018	29,400	0.30 ▲	1.02	29,100	29,600	29,100	15,170	445,998,000
27/09/2018	29,100	-0.10 ▼	-0.34	29,200	29,900	28,900	29,970	872,127,000
26/09/2018	29,200	-0.25 ▼	-0.86	29,450	29,450	28,900	27,960	816,432,000
25/09/2018	29,450	-0.45 ▼	-1.53	29,450	29,800	29,000	7,920	233,244,000
24/09/2018	29,450	-0.35 ▼	-1.19	29,800	30,300	28,900	11,670	343,681,500
22/09/2018	29,800	0.80 ▲	2.68	29,000	29,900	28,800	63,090	1,880,082,000
21/09/2018	29,800	0.80 ▲	2.68	29,000	29,900	28,800	63,090	1,880,082,000
20/09/2018	29,000	0.25 ▲	0.86	28,750	29,200	28,600	17,830	517,070,000
19/09/2018	28,750	0.20 ▲	0.70	28,550	28,800	28,500	21,690	623,587,500
18/09/2018	28,550	0.05 ▲	0.18	28,500	28,700	28,000	14,310	408,550,500
17/09/2018	28,500	-0.30 ▼	-1.05	28,800	28,700	28,000	15,630	445,455,000
14/09/2018	28,800	-0.80 ▼	-2.78	28,800	28,800	28,000	9,630	277,344,000
13/09/2018	28,800	0.50 ▲	1.74	28,300	28,950	27,500	23,430	674,784,000
12/09/2018	28,300	-0.70 ▼	-2.47	29,000	29,800	28,150	24,360	689,388,000
11/09/2018	29,000	0.10 ▲	0.34	28,900	29,600	27,950	1,350	39,150,000
10/09/2018	28,900	-0.05 ▼	-0.17	28,950	29,900	28,900	11,820	341,598,000
07/09/2018	28,950	-0.10 ▼	-0.35	29,050	29,250	28,600	12,050	348,847,500
06/09/2018	29,050	0.35 ▲	1.20	28,700	29,250	29,000	9,330	271,036,500
05/09/2018	30,200	0.10 ▲	0.33	30,200	30,350	30,100	64,870	1,959,074,000
04/09/2018	30,200	0.70 ▲	2.32	29,500	30,350	29,500	44,310	1,338,162,000
03/09/2018	29,500	-0.70 ▼	-2.37	30,200	30,300	29,500	30,210	891,195,000
31/08/2018	29,500	-0.70 ▼	-2.37	30,200	30,300	29,500	30,210	891,195,000
30/08/2018	30,200	0.10 ▲	0.33	30,200	30,500	30,000	36,230	1,094,146,000
29/08/2018	30,200	0.20 ▲	0.66	30,000	30,200	29,500	24,830	749,866,000
28/08/2018	30,000	0.45 ▲	1.50	29,550	30,000	29,300	43,560	1,306,800,000
27/08/2018	29,550	1.15 ▲	3.89	28,400	29,550	28,700	51,280	1,515,324,000
24/08/2018	28,400	-0.15 ▼	-0.53	28,550	28,500	28,000	6,050	171,820,000
23/08/2018	28,550	-0.05 ▼	-0.18	28,600	28,600	28,200	2,730	77,941,500
22/08/2018	28,600	0.80 ▲	2.80	27,800	28,600	27,800	28,670	819,962,000
21/08/2018	27,800	0.20 ▲	0.72	27,600	27,950	27,450	4,230	117,594,000
20/08/2018	27,600	0.10 ▲	0.36	27,500	28,000	27,500	4,970	137,172,000
19/08/2018	27,500	-0.40 ▼	-1.45	27,900	27,900	27,500	2,970	81,675,000
17/08/2018	27,500	-0.40 ▼	-1.45	27,900	27,900	27,500	2,970	81,675,000
16/08/2018	27,900	0.90 ▲	3.23	27,000	27,900	26,850	15,110	421,569,000
15/08/2018	27,000	-0.60 ▼	-2.22	27,600	28,000	27,000	46,640	1,259,280,000
14/08/2018	27,600	-0.20 ▼	-0.72	27,800	28,100	27,600	64,420	1,777,992,000
13/08/2018	27,800	-0.95 ▼	-3.42	28,750	28,700	27,700	46,080	1,281,024,000
10/08/2018	28,750	-0.35 ▼	-1.22	29,100	29,100	28,000	33,540	964,275,000
09/08/2018	29,100	-0.05 ▼	-0.17	29,150	29,600	28,100	29,340	853,794,000
08/08/2018	29,150	0.15 ▲	0.51	29,000	29,900	28,200	27,920	813,868,000
07/08/2018	29,000	-0.95 ▼	-3.28	29,950	29,900	29,000	14,450	419,050,000
06/08/2018	29,950	0.05 ▲	0.17	29,900	30,000	29,000	7,880	236,006,000
03/08/2018	29,900	-0.10 ▼	-0.33	30,000	30,250	29,400	12,750	381,225,000
02/08/2018	30,000	-0.05 ▼	-0.17	30,000	30,450	29,800	5,000	150,000,000
01/08/2018	30,000	-0.50 ▼	-1.67	30,500	30,600	30,000	11,540	346,200,000
31/07/2018	30,500	-1.30 ▼	-4.26	30,500	31,100	29,200	78,250	2,386,625,000
30/07/2018	30,500	-0.50 ▼	-1.64	31,000	31,300	30,000	12,550	382,775,000
29/07/2018	31,000	-0.20 ▼	-0.65	31,000	31,000	29,800	21,030	651,930,000
27/07/2018	31,000	-0.20 ▼	-0.65	31,000	31,000	29,800	21,030	651,930,000
26/07/2018	31,000	-1.00 ▼	-3.23	31,000	31,600	30,000	6,640	205,840,000
25/07/2018	31,000	-0.20 ▼	-0.65	31,200	31,000	31,000	1,400	43,400,000
24/07/2018	31,200	-0.20 ▼	-0.64	31,400	31,700	30,800	7,480	233,376,000
23/07/2018	31,400	0.40 ▲	1.27	31,000	31,500	31,000	16,540	519,356,000
21/07/2018	31,000	0.15 ▲	0.48	31,000	31,450	31,000	4,170	129,270,000
20/07/2018	31,000	0.15 ▲	0.48	31,000	31,450	31,000	4,170	129,270,000
19/07/2018	31,000	-0.20 ▼	-0.65	31,200	31,500	30,500	13,230	410,130,000
18/07/2018	31,200	-0.20 ▼	-0.64	31,400	31,200	31,000	1,520	47,424,000
17/07/2018	31,400	-0.10 ▼	-0.32	31,500	31,400	30,000	6,370	200,018,000
16/07/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
15/07/2018	31,500	0.50 ▲	1.59	31,000	31,800	31,500	210	6,615,000
13/07/2018	31,500	0.50 ▲	1.59	31,000	31,800	31,500	210	6,615,000
12/07/2018	31,000	-0.80 ▼	-2.58	31,800	31,700	30,000	11,640	360,840,000
11/07/2018	31,800	0.70 ▲	2.20	31,100	31,800	31,100	30	954,000
10/07/2018	31,100	-0.40 ▼	-1.29	31,500	31,150	30,500	1,140	35,454,000
09/07/2018	31,500	1.50 ▲	4.76	30,000	32,100	30,000	3,140	98,910,000
06/07/2018	30,000	1.00 ▲	3.33	30,000	31,500	30,000	850	25,500,000
05/07/2018	30,000	-1.80 ▼	-6.00	31,800	31,700	30,000	7,190	215,700,000
04/07/2018	31,800	1.70 ▲	5.35	30,100	32,000	29,600	4,690	149,142,000
03/07/2018	30,100	-1.70 ▼	-5.65	31,800	31,800	30,100	9,370	282,037,000
02/07/2018	31,800	0.30 ▲	0.94	31,500	32,750	31,500	1,740	55,332,000
01/07/2018	31,500	-0.90 ▼	-2.86	32,400	0	0	21,730	684,495,000
29/06/2018	31,500	-0.90 ▼	-2.86	32,400	32,400	31,500	21,730	684,495,000
28/06/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	31,300	3,450	111,780,000
27/06/2018	32,500	-0.20 ▼	-0.62	32,700	32,700	31,500	9,090	295,425,000
26/06/2018	32,700	-0.25 ▼	-0.76	32,950	32,900	31,200	20,860	682,122,000
25/06/2018	32,950	0.25 ▲	0.76	32,700	32,950	32,500	3,400	112,030,000
22/06/2018	32,700	-0.10 ▼	-0.31	32,800	32,700	32,500	6,050	197,835,000
21/06/2018	32,800	-0.80 ▼	-2.44	32,800	32,800	32,000	1,360	44,608,000
20/06/2018	32,800	-0.05 ▼	-0.15	32,800	33,000	31,800	670	21,976,000
19/06/2018	32,800	0.10 ▲	0.30	32,700	33,400	32,000	420	13,776,000
18/06/2018	32,700	0.10 ▲	0.31	32,600	33,400	32,700	4,630	151,401,000
17/06/2018	32,600	-0.40 ▼	-1.23	33,000	33,400	32,600	10,760	350,776,000
15/06/2018	32,600	-0.40 ▼	-1.23	33,000	33,400	32,600	10,760	350,776,000
14/06/2018	33,000	0.40 ▲	1.21	32,600	33,000	32,600	180	5,940,000
13/06/2018	32,600	-0.40 ▼	-1.23	33,000	33,000	32,600	6,810	222,006,000
12/06/2018	33,000	-0.50 ▼	-1.52	33,500	33,500	32,500	27,920	921,360,000
11/06/2018	33,500	-0.20 ▼	-0.60	33,700	33,800	32,800	610	20,435,000
10/06/2018	33,700	-0.30 ▼	-0.89	33,700	34,000	33,400	5,530	186,361,000
08/06/2018	33,700	-0.30 ▼	-0.89	33,700	34,000	33,400	5,530	186,361,000
07/06/2018	33,700	0.40 ▲	1.19	33,300	33,800	33,000	5,780	194,786,000
06/06/2018	33,300	0.60 ▲	1.80	32,700	33,400	32,500	18,080	602,064,000
05/06/2018	32,700	-0.30 ▼	-0.92	33,000	33,000	32,600	27,380	895,326,000
04/06/2018	33,000	-0.10 ▼	-0.30	33,100	33,850	32,700	19,760	652,080,000
03/06/2018	33,100	0.10 ▲	0.30	33,000	33,900	32,800	1,670	55,277,000
01/06/2018	33,100	0.10 ▲	0.30	33,000	33,900	32,800	1,670	55,277,000
31/05/2018	33,000	-0.20 ▼	-0.61	33,200	33,500	32,800	13,890	458,370,000
30/05/2018	33,200	-0.20 ▼	-0.60	33,200	33,450	33,000	3,700	122,840,000
29/05/2018	33,200	1.20 ▲	3.61	32,000	33,250	31,900	12,740	422,968,000
28/05/2018	32,000	-1.25 ▼	-3.91	33,250	33,350	32,000	10,670	341,440,000
27/05/2018	33,250	-0.25 ▼	-0.75	33,500	33,500	32,700	15,450	513,712,500
25/05/2018	33,250	-0.25 ▼	-0.75	33,500	33,500	32,700	15,450	513,712,500
24/05/2018	33,500	-0.50 ▼	-1.49	33,500	33,500	32,600	6,050	202,675,000
23/05/2018	33,500	1.10 ▲	3.28	32,400	33,500	32,300	13,660	457,610,000
22/05/2018	32,400	-1.30 ▼	-4.01	33,700	33,500	32,000	19,960	646,704,000
21/05/2018	33,700	-0.25 ▼	-0.74	33,950	33,900	33,000	13,750	463,375,000
20/05/2018	33,950	-0.05 ▼	-0.15	34,000	33,950	33,500	33,700	1,144,115,000
18/05/2018	33,950	-0.05 ▼	-0.15	34,000	33,950	33,500	33,700	1,144,115,000
17/05/2018	34,000	0.50 ▲	1.47	33,500	34,000	33,400	5,130	174,420,000
16/05/2018	33,500	-0.10 ▼	-0.30	33,600	34,000	33,400	11,050	370,175,000
15/05/2018	33,600	0.10 ▲	0.30	33,500	33,900	33,500	32,130	1,079,568,000
14/05/2018	33,500	-0.50 ▼	-1.49	34,000	34,000	33,050	2,940	98,490,000
13/05/2018	34,000	0.70 ▲	2.06	33,300	34,000	33,300	10,150	345,100,000
11/05/2018	34,000	0.70 ▲	2.06	33,300	34,000	33,300	10,150	345,100,000
10/05/2018	33,300	-0.70 ▼	-2.10	34,000	34,400	33,300	25,050	834,165,000
09/05/2018	34,000	0.20 ▲	0.59	34,000	34,450	33,850	35,790	1,216,860,000
08/05/2018	34,000	0.20 ▲	0.59	34,000	34,200	33,800	24,140	820,760,000
07/05/2018	34,000	0.45 ▲	1.32	34,000	34,500	34,000	27,170	923,780,000
05/05/2018	34,000	-0.30 ▼	-0.88	34,300	34,300	33,900	16,950	576,300,000
04/05/2018	34,000	-0.30 ▼	-0.88	34,300	34,300	33,900	16,950	576,300,000
03/05/2018	34,300	0.50 ▲	1.46	33,800	34,500	33,600	75,110	2,576,273,000
02/05/2018	33,800	-0.20 ▼	-0.59	34,000	34,500	33,300	46,770	1,580,826,000
30/04/2018	34,000	1.90 ▲	5.59	32,100	34,000	32,100	47,440	1,612,960,000
27/04/2018	34,000	1.90 ▲	5.59	32,100	34,000	32,100	47,440	1,612,960,000
26/04/2018	32,100	-1.70 ▼	-5.30	33,800	33,800	32,100	24,970	801,537,000
25/04/2018	33,800	-0.20 ▼	-0.59	34,000	34,350	33,050	2,170	73,346,000
24/04/2018	33,800	-0.20 ▼	-0.59	34,000	34,350	33,050	2,170	73,346,000
23/04/2018	34,000	0.90 ▲	2.65	33,100	34,500	33,050	22,310	758,540,000
20/04/2018	33,100	-0.70 ▼	-2.11	33,800	34,000	33,000	29,960	991,676,000
19/04/2018	33,800	0.50 ▲	1.48	33,300	33,950	32,400	47,610	1,609,218,000
18/04/2018	33,300	-0.50 ▼	-1.50	33,800	33,800	33,300	35,200	1,172,160,000
13/04/2018	34,800	0.10 ▲	0.29	34,700	34,900	33,700	2,960	103,008,000
12/04/2018	34,700	1.60 ▲	4.61	33,100	35,000	33,000	50,610	1,756,167,000
11/04/2018	33,100	-2.20 ▼	-6.65	35,300	35,300	33,100	33,250	1,100,575,000
10/04/2018	35,300	-0.40 ▼	-1.13	35,700	35,700	35,200	34,030	1,201,259,000
09/04/2018	35,700	-0.50 ▼	-1.40	35,700	35,750	35,150	23,340	833,238,000
06/04/2018	35,700	-0.70 ▼	-1.96	36,400	36,500	35,000	20,330	725,781,000
05/04/2018	36,400	1.00 ▲	2.75	35,400	36,700	35,500	66,640	2,425,696,000
04/04/2018	35,400	2.30 ▲	6.50	33,100	35,400	32,000	110,220	3,901,788,000
03/04/2018	33,100	0.20 ▲	0.60	32,900	33,450	32,100	25,560	846,036,000
02/04/2018	32,900	0.20 ▲	0.61	32,700	33,500	32,700	48,260	1,587,754,000
30/03/2018	32,700	-0.90 ▼	-2.75	33,600	33,600	32,500	60,690	1,984,563,000
29/03/2018	33,600	0.30 ▲	0.89	33,300	34,500	33,000	41,430	1,392,048,000
28/03/2018	34,800	-0.10 ▼	-0.29	34,800	34,800	34,400	33,660	1,171,368,000
27/03/2018	34,800	-0.20 ▼	-0.57	35,000	35,900	34,500	37,770	1,314,396,000
26/03/2018	35,000	-0.70 ▼	-2.00	35,700	36,000	34,600	56,600	1,981,000,000
23/03/2018	35,700	-0.10 ▼	-0.28	35,800	36,500	35,000	24,750	883,575,000
22/03/2018	35,800	-0.65 ▼	-1.82	36,450	36,200	35,800	43,110	1,543,338,000
21/03/2018	36,450	-0.45 ▼	-1.23	36,900	37,000	36,000	77,180	2,813,211,000
20/03/2018	36,900	0.60 ▲	1.63	36,300	37,100	36,000	40,850	1,507,365,000
19/03/2018	36,300	-0.65 ▼	-1.79	36,950	37,500	36,200	28,590	1,037,817,000
16/03/2018	36,950	0.35 ▲	0.95	36,600	37,100	36,250	26,640	984,348,000
15/03/2018	36,600	-0.20 ▼	-0.55	36,800	37,500	36,000	36,420	1,332,972,000
14/03/2018	36,800	-0.20 ▼	-0.54	36,800	37,400	36,450	34,920	1,285,056,000
13/03/2018	36,800	-0.20 ▼	-0.54	37,000	37,000	36,700	47,560	1,750,208,000
12/03/2018	37,000	0.90 ▲	2.43	36,100	37,600	36,100	44,030	1,629,110,000
09/03/2018	37,200	1.10 ▲	2.96	36,100	37,600	36,100	52,900	1,967,880,000
08/03/2018	36,100	-0.70 ▼	-1.94	36,800	37,400	36,100	19,780	714,058,000
07/03/2018	36,800	-0.80 ▼	-2.17	37,600	38,000	36,500	46,660	1,717,088,000
06/03/2018	37,600	0.10 ▲	0.27	37,500	38,800	37,100	23,180	871,568,000
05/03/2018	37,500	-0.20 ▼	-0.53	37,700	39,000	37,500	135,710	5,089,125,000
02/03/2018	37,700	2.00 ▲	5.31	35,700	38,150	35,000	161,530	6,089,681,000
01/03/2018	35,700	0.90 ▲	2.52	34,800	35,800	34,600	73,710	2,631,447,000
28/02/2018	34,800	0.25 ▲	0.72	34,550	35,000	34,100	33,580	1,168,584,000
27/02/2018	34,550	-0.75 ▼	-2.17	35,300	35,500	34,300	16,620	574,221,000
26/02/2018	35,300	0.40 ▲	1.13	34,900	35,600	35,000	25,010	882,853,000
23/02/2018	34,900	0.40 ▲	1.15	34,500	35,000	34,000	17,900	624,710,000
22/02/2018	34,500	0.25 ▲	0.72	34,250	34,950	34,250	18,350	633,075,000
21/02/2018	34,250	0.75 ▲	2.19	33,500	34,400	33,800	30,150	1,032,637,500
14/02/2018	33,500	0.50 ▲	1.49	33,000	34,500	32,750	9,210	308,535,000
13/02/2018	33,500	0.50 ▲	1.49	33,000	34,500	32,750	9,210	308,535,000
12/02/2018	33,000	0.95 ▲	2.88	32,050	33,900	32,500	22,310	736,230,000
09/02/2018	32,050	-0.05 ▼	-0.16	32,100	33,500	30,000	28,000	897,400,000
08/02/2018	32,100	-0.50 ▼	-1.56	32,600	34,200	32,000	64,570	2,072,697,000
07/02/2018	32,600	-0.85 ▼	-2.61	33,450	34,450	32,200	49,100	1,600,660,000
06/02/2018	32,200	-1.25 ▼	-3.88	33,450	35,000	31,350	84,040	2,706,088,000
05/02/2018	33,450	-0.85 ▼	-2.54	34,300	34,800	33,200	33,150	1,108,867,500
02/02/2018	34,300	0.20 ▲	0.58	34,100	35,200	34,000	19,230	659,589,000
01/02/2018	34,100	-0.60 ▼	-1.76	34,700	35,200	34,100	56,730	1,934,493,000
31/01/2018	34,700	-0.20 ▼	-0.58	34,700	35,350	34,400	53,950	1,872,065,000
30/01/2018	34,700	0.30 ▲	0.86	34,400	35,500	34,100	101,890	3,535,583,000
29/01/2018	34,400	-1.00 ▼	-2.91	35,400	35,800	34,300	60,440	2,079,136,000
26/01/2018	35,400	0.30 ▲	0.85	35,100	35,800	35,100	83,810	2,966,874,000
25/01/2018	35,100	-1.40 ▼	-3.99	36,500	36,600	35,100	139,390	4,892,589,000
24/01/2018	39,700	1.50 ▲	3.78	38,200	39,100	36,200	19,490	773,753,000
22/01/2018	36,250	-1.70 ▼	-4.69	38,200	39,100	36,200	80,780	2,928,275,000
19/01/2018	38,200	-0.30 ▼	-0.79	38,500	39,200	38,200	75,330	2,877,606,000
18/01/2018	38,500	-1.00 ▼	-2.60	39,500	40,900	37,100	42,780	1,647,030,000
17/01/2018	40,950	-1.20 ▼	-2.93	42,150	42,150	40,300	141,020	5,774,769,000
16/01/2018	42,150	-1.75 ▼	-4.15	43,900	44,000	42,150	64,630	2,724,154,500
15/01/2018	43,900	-0.30 ▼	-0.68	44,200	44,100	43,200	33,430	1,467,577,000
12/01/2018	44,200	1.90 ▲	4.30	42,300	44,300	42,300	123,290	5,449,418,000
11/01/2018	42,300	1.00 ▲	2.36	41,300	42,300	40,000	136,950	5,792,985,000
10/01/2018	41,300	0.10 ▲	0.24	41,300	41,500	40,800	63,770	2,633,701,000
09/01/2018	41,300	-0.10 ▼	-0.24	41,300	41,700	41,000	58,260	2,406,138,000
08/01/2018	41,300	1.75 ▲	4.24	39,550	41,400	40,000	141,830	5,857,579,000
07/01/2018	39,550	0.35 ▲	0.88	39,200	41,000	39,200	33,410	1,321,365,500
05/01/2018	39,550	0.35 ▲	0.88	39,200	41,000	39,200	33,410	1,321,365,500
04/01/2018	39,200	-0.50 ▼	-1.28	39,700	39,700	39,000	40,440	1,585,248,000
03/01/2018	39,700	-0.50 ▼	-1.26	40,200	40,000	39,100	109,310	4,339,607,000
02/01/2018	40,200	-0.30 ▼	-0.75	40,500	41,800	38,700	18,630	748,926,000
01/01/2018	40,500	1.15 ▲	2.84	39,350	40,500	39,350	80,850	3,274,425,000
29/12/2017	40,500	1.15 ▲	2.84	39,350	40,500	39,350	80,850	3,274,425,000
28/12/2017	39,350	-1.95 ▼	-4.96	41,300	41,500	39,000	117,110	4,608,278,500
27/12/2017	41,300	-0.50 ▼	-1.21	41,800	42,000	41,200	85,460	3,529,498,000
26/12/2017	41,800	0.40 ▲	0.96	41,400	41,800	41,200	137,260	5,737,468,000
25/12/2017	41,400	1.50 ▲	3.62	39,900	41,800	40,000	173,300	7,174,620,000
23/12/2017	39,900	0.90 ▲	2.26	39,000	40,500	39,000	166,480	6,642,552,000
22/12/2017	39,900	0.90 ▲	2.26	39,000	40,500	39,000	166,480	6,642,552,000
21/12/2017	39,000	0.60 ▲	1.54	38,400	39,000	37,800	54,160	2,112,240,000
20/12/2017	38,400	-0.60 ▼	-1.56	39,000	39,000	38,400	27,300	1,048,320,000
19/12/2017	38,800	0.20 ▲	0.52	38,600	39,200	38,400	28,330	1,099,204,000
18/12/2017	39,200	0.60 ▲	1.53	38,600	39,200	39,200	10	392,000
17/12/2017	38,600	0.40 ▲	1.04	38,200	38,700	37,500	24,410	942,226,000
15/12/2017	38,200	0.45 ▲	1.18	37,750	38,800	37,750	53,510	2,044,082,000
14/12/2017	37,750	-0.35 ▼	-0.93	38,100	39,400	37,700	9,430	355,982,500
13/12/2017	38,100	-1.10 ▼	-2.89	39,200	39,500	38,000	77,340	2,946,654,000
12/12/2017	39,200	-0.40 ▼	-1.02	39,600	39,700	38,500	91,430	3,584,056,000
11/12/2017	38,500	-1.10 ▼	-2.86	39,600	39,100	38,500	960	36,960,000
08/12/2017	39,000	-0.10 ▼	-0.26	39,100	39,100	38,900	2,360	92,040,000
07/12/2017	39,100	0.50 ▲	1.28	38,000	39,000	37,850	37,760	1,476,416,000
05/12/2017	38,000	-1.20 ▼	-3.06	39,000	39,000	38,000	56,390	2,142,820,000
04/12/2017	39,200	-0.05 ▼	-0.13	39,400	39,400	38,800	33,140	1,299,088,000
01/12/2017	39,250	0.15 ▲	0.38	39,200	39,300	38,800	33,920	1,331,360,000
30/11/2017	39,100	-0.30 ▼	-0.76	39,400	39,800	39,100	31,650	1,237,515,000
29/11/2017	39,400	0.00 ■■	0.00	39,200	39,500	39,100	35,490	1,398,306,000
28/11/2017	39,400	-0.30 ▼	-0.76	39,850	39,850	39,200	23,740	935,356,000
27/11/2017	39,700	0.00 ■■	0.00	39,700	39,700	39,100	40,310	1,600,307,000
24/11/2017	39,700	0.40 ▲	1.02	40,300	40,300	39,000	19,490	773,753,000
23/11/2017	39,300	-0.30 ▼	-0.76	40,800	40,800	39,300	72,880	2,864,184,000
22/11/2017	39,600	0.60 ▲	1.54	39,000	39,900	39,000	78,760	3,118,896,000
21/11/2017	39,000	-1.80 ▼	-4.41	40,200	40,200	39,000	67,630	2,637,570,000
20/11/2017	40,800	-0.20 ▼	-0.49	41,700	42,000	40,000	74,030	3,020,424,000
17/11/2017	41,000	1.40 ▲	3.54	40,000	41,300	40,000	87,180	3,574,380,000
16/11/2017	39,600	-0.40 ▼	-1.00	40,000	40,200	38,500	71,240	2,821,104,000
15/11/2017	40,000	-0.80 ▼	-1.96	39,200	40,600	39,100	60,110	2,404,400,000
14/11/2017	40,800	-1.10 ▼	-2.63	41,700	41,800	39,600	98,200	4,006,560,000
13/11/2017	41,900	0.20 ▲	0.48	41,700	43,000	41,000	141,240	5,917,956,000
10/11/2017	41,700	2.70 ▲	6.92	39,300	41,700	39,000	170,880	7,125,696,000
09/11/2017	39,000	1.55 ▲	4.14	39,500	39,700	38,000	105,460	4,112,940,000
08/11/2017	37,450	2.45 ▲	7.00	35,600	37,450	35,600	193,740	7,255,563,000
07/11/2017	35,000	0.50 ▲	1.45	33,600	35,000	33,600	39,650	1,387,750,000
06/11/2017	34,500	0.90 ▲	2.68	34,500	34,700	34,000	22,940	791,430,000
03/11/2017	33,600	0.60 ▲	1.82	32,650	33,600	32,500	37,830	1,271,088,000
02/11/2017	33,000	-0.85 ▼	-2.51	33,800	35,000	32,500	81,640	2,694,120,000
01/11/2017	33,850	1.65 ▲	5.12	32,500	33,900	32,150	17,080	578,158,000
31/10/2017	32,200	0.00 ■■	0.00	32,300	32,600	31,000	105,990	3,412,878,000
30/10/2017	32,200	-2.00 ▼	-5.85	34,200	34,300	32,200	80,590	2,594,998,000
27/10/2017	34,200	-0.20 ▼	-0.58	34,400	34,400	33,900	9,060	309,852,000
26/10/2017	34,400	-1.10 ▼	-3.10	35,500	35,500	33,500	49,180	1,691,792,000
25/10/2017	35,500	-0.10 ▼	-0.28	35,600	36,500	34,350	24,050	853,775,000
24/10/2017	35,600	-0.20 ▼	-0.56	36,000	36,000	35,600	41,510	1,477,756,000
23/10/2017	35,800	-0.20 ▼	-0.56	36,000	36,000	35,700	29,350	1,050,730,000
20/10/2017	36,000	-0.50 ▼	-1.37	36,000	36,500	36,000	23,960	862,560,000
19/10/2017	36,500	0.30 ▲	0.83	35,800	36,950	35,800	21,320	778,180,000
18/10/2017	36,200	0.00 ■■	0.00	35,700	36,500	35,700	25,360	918,032,000
17/10/2017	36,200	-0.30 ▼	-0.82	36,500	36,950	35,800	57,700	2,088,740,000
16/10/2017	36,500	0.00 ■■	0.00	37,250	37,250	36,450	35,060	1,279,690,000
13/10/2017	36,500	-0.80 ▼	-2.14	37,300	37,300	36,300	81,640	2,979,860,000
12/10/2017	37,300	0.90 ▲	2.47	36,000	37,600	36,000	53,800	2,006,740,000
11/10/2017	36,400	-0.40 ▼	-1.09	36,600	36,750	36,200	47,840	1,741,376,000
10/10/2017	36,800	-0.05 ▼	-0.14	36,800	36,800	36,400	7,750	285,200,000
09/10/2017	36,850	0.15 ▲	0.41	36,700	37,100	36,600	51,010	1,879,718,500
06/10/2017	36,700	-0.20 ▼	-0.54	36,900	36,900	36,700	2,110	77,437,000
05/10/2017	36,900	-0.10 ▼	-0.27	37,000	37,100	36,800	7,200	265,680,000
04/10/2017	37,000	0.00 ■■	0.00	37,150	37,150	36,500	42,440	1,570,280,000
03/10/2017	37,000	0.10 ▲	0.27	37,000	37,300	36,700	27,460	1,016,020,000
02/10/2017	36,900	-0.20 ▼	-0.54	37,000	37,300	36,700	15,200	560,880,000
29/09/2017	37,100	-0.10 ▼	-0.27	36,800	37,200	36,800	9,710	360,241,000
28/09/2017	37,200	0.10 ▲	0.27	37,200	37,200	36,800	35,280	1,312,416,000
27/09/2017	37,100	0.00 ■■	0.00	36,800	37,100	36,150	25,430	943,453,000
26/09/2017	37,100	0.10 ▲	0.27	36,500	37,200	36,500	26,810	994,651,000
25/09/2017	37,000	-0.45 ▼	-1.20	37,000	37,000	36,450	97,170	3,595,290,000
22/09/2017	37,450	0.55 ▲	1.49	36,700	37,500	36,600	16,370	613,056,500
21/09/2017	36,900	-0.20 ▼	-0.54	37,100	37,300	36,900	59,830	2,207,727,000
20/09/2017	37,100	-0.40 ▼	-1.07	37,950	37,950	37,100	18,100	671,510,000
19/09/2017	37,500	0.40 ▲	1.08	37,100	37,600	37,100	25,810	967,875,000
18/09/2017	37,100	0.10 ▲	0.27	36,800	37,500	36,600	87,560	3,248,476,000
15/09/2017	37,000	0.00 ■■	0.00	36,800	37,100	36,800	27,310	1,010,470,000
14/09/2017	37,000	0.20 ▲	0.54	37,000	37,100	36,900	45,550	1,685,350,000
13/09/2017	36,800	-0.45 ▼	-1.21	37,500	37,500	36,600	138,690	5,103,792,000
12/09/2017	37,250	0.25 ▲	0.68	37,400	37,400	36,900	57,200	2,130,700,000
11/09/2017	37,000	-0.10 ▼	-0.27	37,000	37,100	36,900	77,900	2,882,300,000
08/09/2017	37,100	0.20 ▲	0.54	37,000	37,250	36,700	38,120	1,414,252,000
07/09/2017	36,900	0.20 ▲	0.54	36,300	37,400	36,300	12,090	446,121,000
06/09/2017	36,700	0.00 ■■	0.00	36,400	37,000	36,300	11,420	419,114,000
05/09/2017	36,700	-0.30 ▼	-0.81	37,000	37,000	36,200	28,220	1,035,674,000
01/09/2017	37,000	-1.10 ▼	-2.89	37,900	37,900	37,000	55,870	2,067,190,000
31/08/2017	38,100	1.30 ▲	3.53	37,000	38,400	37,000	90,630	3,453,003,000
30/08/2017	36,800	1.65 ▲	4.69	35,150	36,800	35,000	148,300	5,457,440,000
29/08/2017	35,150	-1.75 ▼	-4.74	36,000	36,800	34,350	144,490	5,078,823,500
28/08/2017	36,900	-1.40 ▼	-3.66	38,000	38,850	36,000	90,700	3,346,830,000
25/08/2017	38,300	-0.20 ▼	-0.52	38,950	38,950	37,600	36,130	1,383,779,000
24/08/2017	38,500	0.00 ■■	0.00	38,500	39,200	37,600	20,200	777,700,000
23/08/2017	38,500	-0.20 ▼	-0.52	38,700	39,500	37,800	34,550	1,330,175,000
22/08/2017	38,700	-0.25 ▼	-0.64	38,600	39,000	38,500	46,820	1,811,934,000
21/08/2017	38,950	0.15 ▲	0.39	39,800	39,800	38,800	10,000	389,500,000
18/08/2017	38,800	-0.20 ▼	-0.51	38,800	39,000	38,800	74,540	2,892,152,000
17/08/2017	39,000	-0.40 ▼	-1.02	39,400	40,400	38,900	72,900	2,843,100,000
16/08/2017	39,400	-0.35 ▼	-0.88	40,000	40,700	39,200	74,400	2,931,360,000
15/08/2017	39,750	-0.45 ▼	-1.12	41,000	41,000	39,500	76,180	3,028,155,000
14/08/2017	40,200	0.95 ▲	2.42	39,250	41,000	39,250	157,490	6,331,098,000
11/08/2017	39,250	0.25 ▲	0.64	39,300	40,000	38,600	92,570	3,633,372,500
10/08/2017	39,000	0.65 ▲	1.69	39,000	39,300	38,300	72,700	2,835,300,000
09/08/2017	38,350	-1.05 ▼	-2.66	39,400	39,550	38,300	102,600	3,934,710,000
08/08/2017	39,400	0.00 ■■	0.00	39,400	39,500	39,200	95,200	3,750,880,000
07/08/2017	39,400	-0.60 ▼	-1.50	39,600	40,550	39,000	119,450	4,706,330,000
04/08/2017	40,000	-1.10 ▼	-2.68	41,150	41,150	39,900	150,360	6,014,400,000
03/08/2017	41,100	-0.40 ▼	-0.96	41,000	42,300	41,000	25,430	1,045,173,000
02/08/2017	41,500	0.90 ▲	2.22	40,600	43,000	38,100	142,210	5,901,715,000
01/08/2017	40,600	-2.90 ▼	-6.67	41,500	43,800	40,500	460,990	18,716,194,000
31/07/2017	43,500	-2.00 ▼	-4.40	44,800	44,900	43,000	70,350	3,060,225,000
28/07/2017	45,500	0.30 ▲	0.66	45,400	45,700	44,600	16,950	771,225,000
27/07/2017	45,200	-0.50 ▼	-1.09	45,800	45,800	44,700	19,370	875,524,000
26/07/2017	45,700	0.20 ▲	0.44	46,400	46,400	45,350	14,760	674,532,000
25/07/2017	45,500	1.80 ▲	4.12	44,800	45,700	43,600	47,360	2,154,880,000
24/07/2017	43,700	-1.20 ▼	-2.67	44,100	46,600	43,200	52,020	2,273,274,000
21/07/2017	44,900	-1.80 ▼	-3.85	47,000	47,000	44,000	110,260	4,950,674,000
20/07/2017	46,700	-0.20 ▼	-0.43	46,500	47,100	46,400	18,430	860,681,000
19/07/2017	46,900	0.30 ▲	0.64	46,500	47,000	46,500	21,490	1,007,881,000
18/07/2017	46,600	0.00 ■■	0.00	47,350	47,350	46,400	61,190	2,851,454,000
17/07/2017	46,600	-0.80 ▼	-1.69	47,400	47,800	46,500	51,850	2,416,210,000
14/07/2017	47,400	0.60 ▲	1.28	46,800	47,600	46,800	34,930	1,655,682,000
13/07/2017	46,800	-1.10 ▼	-2.30	47,100	47,800	46,800	141,640	6,628,752,000
12/07/2017	47,900	1.50 ▲	3.23	46,600	48,200	46,600	71,520	3,425,808,000
11/07/2017	46,400	-0.40 ▼	-0.85	46,700	47,000	46,400	49,380	2,291,232,000
10/07/2017	46,800	-1.10 ▼	-2.30	47,900	47,900	46,500	104,090	4,871,412,000
07/07/2017	47,900	-0.70 ▼	-1.44	48,150	49,100	47,900	105,780	5,066,862,000
06/07/2017	48,600	-0.10 ▼	-0.21	48,850	49,300	48,000	131,560	6,393,816,000
05/07/2017	48,700	1.10 ▲	2.31	47,000	48,700	46,100	167,820	8,172,834,000
04/07/2017	47,600	-2.00 ▼	-4.03	48,600	48,900	47,400	292,400	13,918,240,000
03/07/2017	49,600	-0.90 ▼	-1.78	52,000	52,000	49,600	133,500	6,621,600,000
30/06/2017	50,500	3.30 ▲	6.99	47,450	50,500	47,450	345,520	17,448,760,000
29/06/2017	47,200	0.00 ■■	0.00	47,000	47,400	47,000	43,690	2,062,168,000
28/06/2017	47,200	0.40 ▲	0.85	47,000	47,300	46,800	17,840	842,048,000
27/06/2017	46,800	0.00 ■■	0.00	46,600	47,400	46,500	41,860	1,959,048,000
26/06/2017	46,800	-0.20 ▼	-0.43	47,000	47,500	46,500	96,290	4,506,372,000
23/06/2017	47,000	-0.45 ▼	-0.95	47,300	47,500	47,000	85,460	4,016,620,000
22/06/2017	47,450	-0.05 ▼	-0.11	47,500	48,000	47,300	81,330	3,859,108,500
21/06/2017	47,500	0.50 ▲	1.06	47,700	48,800	47,000	118,680	5,637,300,000
20/06/2017	47,000	-0.10 ▼	-0.21	47,100	47,100	46,850	53,820	2,529,540,000
19/06/2017	47,100	-0.50 ▼	-1.05	47,600	47,600	47,000	58,670	2,763,357,000
16/06/2017	47,600	0.00 ■■	0.00	48,300	48,300	47,400	44,050	2,096,780,000
15/06/2017	47,600	0.85 ▲	1.82	47,000	47,600	46,750	23,650	1,125,740,000
14/06/2017	46,750	-0.55 ▼	-1.16	47,300	47,300	46,700	54,970	2,569,847,500
13/06/2017	47,300	0.30 ▲	0.64	47,500	47,500	47,000	36,510	1,726,923,000
12/06/2017	47,000	-0.90 ▼	-1.88	47,800	47,800	47,000	50,840	2,389,480,000
09/06/2017	47,900	-0.10 ▼	-0.21	47,800	48,500	47,700	42,440	2,032,876,000
08/06/2017	48,000	-0.20 ▼	-0.41	48,200	48,200	47,500	31,760	1,524,480,000
07/06/2017	48,200	0.60 ▲	1.26	47,350	48,800	47,350	49,680	2,394,576,000
06/06/2017	47,600	0.10 ▲	0.21	47,200	48,000	47,000	66,690	3,174,444,000
05/06/2017	47,500	-0.20 ▼	-0.42	47,700	48,000	46,800	76,240	3,621,400,000
02/06/2017	47,700	-0.40 ▼	-0.83	48,500	48,500	47,500	52,570	2,507,589,000
01/06/2017	48,100	0.30 ▲	0.63	47,700	49,000	47,700	70,750	3,403,075,000
31/05/2017	47,800	-2.20 ▼	-4.40	50,000	50,000	47,600	147,260	7,039,028,000
30/05/2017	50,000	-3.10 ▼	-5.84	52,000	53,000	49,500	103,630	5,181,500,000
29/05/2017	53,100	1.50 ▲	2.91	55,200	55,200	53,000	144,760	7,686,756,000
26/05/2017	51,600	3.30 ▲	6.83	48,800	51,600	48,800	210,740	10,874,184,000
25/05/2017	48,300	1.70 ▲	3.65	46,500	49,000	46,300	113,440	5,479,152,000
24/05/2017	46,600	-0.40 ▼	-0.85	46,300	47,000	46,300	21,060	981,396,000
23/05/2017	47,000	0.00 ■■	0.00	47,350	47,400	46,750	36,610	1,720,670,000
22/05/2017	47,000	1.60 ▲	3.52	46,800	47,500	46,000	132,860	6,244,420,000
19/05/2017	45,400	-0.10 ▼	-0.22	46,000	46,300	45,400	65,020	2,951,908,000
18/05/2017	45,500	-1.00 ▼	-2.15	46,000	46,500	45,500	33,800	1,537,900,000
17/05/2017	46,500	0.00 ■■	0.00	46,200	46,950	45,900	38,830	1,805,595,000
16/05/2017	46,500	-0.50 ▼	-1.06	47,000	47,000	46,300	58,810	2,734,665,000
15/05/2017	47,000	0.10 ▲	0.21	47,000	47,000	46,800	37,070	1,742,290,000
09/05/2017	47,550	0.45 ▲	0.96	47,500	48,000	47,200	28,500	1,355,175,000
08/05/2017	47,100	-0.80 ▼	-1.67	47,900	47,900	47,000	48,420	2,280,582,000
05/05/2017	47,900	0.10 ▲	0.21	47,500	47,900	47,300	20,040	959,916,000
04/05/2017	47,800	-0.20 ▼	-0.42	48,000	48,100	47,500	38,640	1,846,992,000
03/05/2017	48,000	-1.00 ▼	-2.04	49,750	49,750	47,600	41,330	1,983,840,000
28/04/2017	49,000	-0.10 ▼	-0.20	50,000	50,100	48,900	37,620	1,843,380,000
27/04/2017	49,100	-0.90 ▼	-1.80	50,000	50,100	49,100	49,490	2,429,959,000
26/04/2017	50,000	0.00 ■■	0.00	50,500	50,500	50,000	30,490	1,524,500,000
25/04/2017	50,000	-0.30 ▼	-0.60	50,100	50,900	50,000	47,320	2,366,000,000
24/04/2017	50,300	1.40 ▲	2.86	49,500	50,300	49,200	23,940	1,204,182,000
21/04/2017	48,900	-0.10 ▼	-0.20	48,500	50,000	48,500	11,520	563,328,000
20/04/2017	49,000	-1.00 ▼	-2.00	50,700	50,700	49,000	30,550	1,496,950,000
19/04/2017	50,000	0.00 ■■	0.00	50,000	50,900	49,700	26,630	1,331,500,000
18/04/2017	50,000	-1.00 ▼	-1.96	51,000	51,000	49,900	56,810	2,840,500,000
17/04/2017	51,000	0.20 ▲	0.39	50,800	52,000	50,500	28,610	1,459,110,000
14/04/2017	50,800	-1.00 ▼	-1.93	51,100	51,800	50,000	31,730	1,611,884,000
13/04/2017	51,800	-0.20 ▼	-0.38	52,000	53,500	50,000	41,000	2,123,800,000
12/04/2017	52,000	0.00 ■■	0.00	52,000	52,900	51,900	46,470	2,416,440,000
11/04/2017	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	78,480	4,080,960,000
10/04/2017	54,000	0.00 ■■	0.00	53,500	55,000	53,400	70,020	3,781,080,000
07/04/2017	55,500	-0.40 ▼	-0.72	56,200	56,300	55,500	42,340	2,349,870,000
05/04/2017	55,900	0.90 ▲	1.64	55,000	55,900	55,000	100,120	5,596,708,000
04/04/2017	55,000	0.70 ▲	1.29	54,100	55,500	54,100	75,650	4,160,750,000
03/04/2017	54,300	-0.60 ▼	-1.09	54,900	54,900	54,000	30,940	1,680,042,000
31/03/2017	54,900	-0.10 ▼	-0.18	55,000	55,000	53,900	48,210	2,646,729,000
30/03/2017	55,000	-1.00 ▼	-1.79	56,200	56,200	55,000	49,670	2,731,850,000
29/03/2017	56,000	2.90 ▲	5.46	54,000	56,000	53,500	167,430	9,376,080,000
28/03/2017	53,100	0.10 ▲	0.19	53,000	54,400	53,000	46,480	2,468,088,000
27/03/2017	53,000	0.20 ▲	0.38	52,500	53,300	52,500	50,460	2,674,380,000
24/03/2017	52,800	-0.50 ▼	-0.94	54,300	54,300	52,800	21,500	1,135,200,000
23/03/2017	53,300	-0.20 ▼	-0.37	53,900	53,900	53,000	21,650	1,153,945,000
22/03/2017	53,500	0.00 ■■	0.00	53,500	54,800	53,400	62,140	3,324,490,000
21/03/2017	53,500	0.40 ▲	0.75	53,800	55,000	53,200	39,470	2,111,645,000
20/03/2017	53,100	0.20 ▲	0.38	53,300	54,000	52,500	70,690	3,753,639,000
17/03/2017	52,900	-0.10 ▼	-0.19	53,000	53,100	52,200	67,620	3,577,098,000
16/03/2017	53,000	-0.40 ▼	-0.75	53,400	53,400	52,200	36,450	1,931,850,000
15/03/2017	53,400	-0.10 ▼	-0.19	53,000	54,000	52,700	12,340	658,956,000
14/03/2017	53,500	0.90 ▲	1.71	54,500	54,500	52,000	12,320	659,120,000
13/03/2017	52,600	-3.40 ▼	-6.07	56,000	56,500	52,500	50,850	2,674,710,000
10/03/2017	56,000	0.10 ▲	0.18	55,900	56,500	55,900	44,910	2,514,960,000
09/03/2017	55,900	0.50 ▲	0.90	55,400	56,500	54,700	23,860	1,333,774,000
08/03/2017	55,400	3.40 ▲	6.54	52,000	55,600	52,000	62,150	3,443,110,000
07/03/2017	52,000	0.10 ▲	0.19	52,400	52,400	51,800	20,430	1,062,360,000
06/03/2017	51,900	-0.80 ▼	-1.52	52,500	52,500	51,200	39,690	2,059,911,000
03/03/2017	52,700	-0.80 ▼	-1.50	53,500	54,800	52,000	60,730	3,200,471,000
02/03/2017	53,500	-1.00 ▼	-1.83	54,500	56,500	53,500	9,370	501,295,000
01/03/2017	54,500	0.00 ■■	0.00	55,000	55,000	54,000	3,890	212,005,000
28/02/2017	54,500	0.00 ■■	0.00	54,500	55,400	54,000	23,210	1,264,945,000
27/02/2017	54,500	0.50 ▲	0.93	54,000	56,800	53,500	13,930	759,185,000
24/02/2017	54,000	-1.30 ▼	-2.35	55,100	55,200	53,800	25,340	1,368,360,000
23/02/2017	55,300	-0.70 ▼	-1.25	56,000	56,800	55,200	27,910	1,543,423,000
22/02/2017	56,000	-1.50 ▼	-2.61	57,100	57,100	55,800	50,360	2,820,160,000
21/02/2017	57,500	-0.50 ▼	-0.86	58,000	59,000	56,500	12,430	714,725,000
20/02/2017	58,000	3.10 ▲	5.65	54,900	58,700	54,200	69,080	4,006,640,000
17/02/2017	54,900	-3.50 ▼	-5.99	55,000	57,900	54,600	94,930	5,211,657,000
16/02/2017	58,400	-0.60 ▼	-1.02	58,000	59,200	57,500	23,520	1,373,568,000
15/02/2017	59,000	-0.70 ▼	-1.17	59,700	59,700	58,700	19,210	1,133,390,000
14/02/2017	59,700	2.10 ▲	3.65	58,200	60,000	58,000	44,820	2,675,754,000
13/02/2017	57,600	3.60 ▲	6.67	54,000	57,600	54,000	112,680	6,490,368,000
10/02/2017	54,000	-1.00 ▼	-1.82	54,600	55,800	53,100	52,640	2,842,560,000
09/02/2017	55,000	-1.00 ▼	-1.79	54,600	55,800	54,600	19,310	1,062,050,000
08/02/2017	56,000	-0.80 ▼	-1.41	56,600	56,600	54,500	35,430	1,984,080,000
07/02/2017	56,800	0.00 ■■	0.00	56,800	57,000	55,000	11,930	677,624,000
06/02/2017	56,800	2.30 ▲	4.22	56,000	58,000	55,000	59,140	3,359,152,000
03/02/2017	54,500	-4.10 ▼	-7.00	57,000	58,500	54,500	121,620	6,628,290,000
02/02/2017	58,600	-0.90 ▼	-1.51	59,000	59,400	57,500	19,300	1,130,980,000
25/01/2017	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	13,480	802,060,000
24/01/2017	61,000	-0.10 ▼	-0.16	61,100	62,900	61,000	12,330	752,130,000
23/01/2017	61,100	0.00 ■■	0.00	63,000	63,000	61,100	4,950	302,445,000
20/01/2017	61,100	-1.90 ▼	-3.02	63,400	64,600	61,000	5,490	335,439,000
19/01/2017	63,000	-0.50 ▼	-0.79	63,400	63,400	62,000	2,820	177,660,000
18/01/2017	63,500	0.00 ■■	0.00	63,000	63,900	62,000	3,330	211,455,000
17/01/2017	63,500	0.00 ■■	0.00	63,900	64,000	62,500	7,680	487,680,000
16/01/2017	63,500	-0.10 ▼	-0.16	64,000	64,000	63,000	4,580	290,830,000
13/01/2017	63,600	-0.40 ▼	-0.62	64,000	64,900	63,600	3,030	192,708,000
12/01/2017	64,000	-0.50 ▼	-0.78	64,400	64,400	63,900	1,590	101,760,000
11/01/2017	64,500	1.50 ▲	2.38	63,700	64,500	62,700	4,120	265,740,000
10/01/2017	63,000	0.30 ▲	0.48	63,000	63,700	62,500	6,000	378,000,000
09/01/2017	62,700	-0.10 ▼	-0.16	63,200	64,800	62,000	11,140	698,478,000
06/01/2017	62,800	-0.10 ▼	-0.16	63,400	63,400	62,400	8,370	525,636,000
05/01/2017	62,900	0.90 ▲	1.45	61,100	64,800	61,100	2,900	182,410,000
04/01/2017	62,000	0.00 ■■	0.00	63,000	66,000	62,000	7,490	464,380,000
03/01/2017	62,000	0.00 ■■	0.00	61,500	62,900	61,500	9,300	576,600,000
30/12/2016	62,000	0.50 ▲	0.81	61,000	62,500	61,000	3,660	226,920,000
29/12/2016	61,500	-0.90 ▼	-1.44	61,000	61,800	60,000	7,180	441,570,000
28/12/2016	62,400	0.90 ▲	1.46	61,700	62,400	60,200	2,490	155,376,000
27/12/2016	61,500	-0.20 ▼	-0.32	61,900	63,500	60,100	3,450	212,175,000
26/12/2016	61,700	-0.10 ▼	-0.16	62,300	62,300	59,200	4,260	262,842,000
23/12/2016	61,800	-0.10 ▼	-0.16	62,000	62,000	60,600	1,960	121,128,000
22/12/2016	61,900	-0.10 ▼	-0.16	63,000	63,000	60,600	4,880	302,072,000
21/12/2016	62,000	-0.50 ▼	-0.80	60,500	62,300	60,500	4,140	256,680,000
20/12/2016	62,500	-1.40 ▼	-2.19	63,900	63,900	60,000	23,340	1,458,750,000
19/12/2016	63,900	2.00 ▲	3.23	61,600	63,900	61,600	1,980	126,522,000
16/12/2016	61,900	0.90 ▲	1.48	61,000	62,200	60,000	10,280	636,332,000
15/12/2016	61,000	-1.50 ▼	-2.40	62,900	62,900	59,200	6,590	401,990,000
14/12/2016	62,500	-0.40 ▼	-0.64	63,400	63,400	60,000	8,970	560,625,000
13/12/2016	62,900	-0.60 ▼	-0.94	63,000	63,100	60,000	15,090	949,161,000
12/12/2016	63,500	-0.30 ▼	-0.47	61,500	63,500	61,300	4,250	269,875,000
09/12/2016	63,800	0.50 ▲	0.79	61,100	64,000	61,100	13,570	865,766,000
08/12/2016	63,300	2.20 ▲	3.60	63,000	63,500	61,000	12,400	784,920,000
07/12/2016	61,100	-4.40 ▼	-6.72	67,500	67,500	61,100	10,300	629,330,000
06/12/2016	67,000	-1.00 ▼	-1.47	64,500	68,000	64,500	6,300	422,100,000
05/12/2016	68,000	-0.50 ▼	-0.73	69,000	69,000	66,600	3,960	269,280,000
02/12/2016	68,500	0.00 ■■	0.00	68,500	70,000	67,000	5,650	387,025,000
01/12/2016	68,500	-0.50 ▼	-0.72	70,000	70,000	68,500	12,160	832,960,000
30/11/2016	69,000	1.10 ▲	1.62	68,000	69,700	67,900	11,500	793,500,000
29/11/2016	67,900	4.40 ▲	6.93	64,400	67,900	63,000	70,000	4,753,000,000
28/11/2016	63,500	0.40 ▲	0.63	64,500	64,500	63,000	5,550	352,425,000
25/11/2016	63,100	-0.40 ▼	-0.63	63,500	64,000	63,100	4,540	286,474,000
24/11/2016	63,500	1.50 ▲	2.42	62,500	63,600	62,500	14,360	911,860,000
23/11/2016	62,000	-2.00 ▼	-3.12	63,900	63,900	62,000	15,770	977,740,000
22/11/2016	64,000	0.00 ■■	0.00	63,000	64,000	62,000	31,950	2,044,800,000
21/11/2016	64,000	-1.00 ▼	-1.54	64,400	64,400	63,000	18,600	1,190,400,000
18/11/2016	65,000	-2.00 ▼	-2.99	67,900	67,900	63,000	23,940	1,556,100,000
17/11/2016	67,000	1.50 ▲	2.29	65,500	67,000	63,000	47,060	3,153,020,000
16/11/2016	65,500	-0.90 ▼	-1.36	65,900	67,900	64,000	28,120	1,841,860,000
15/11/2016	66,400	-2.50 ▼	-3.63	69,000	69,000	66,400	18,400	1,221,760,000
14/11/2016	68,900	-3.10 ▼	-4.31	71,000	71,000	68,100	25,060	1,726,634,000
11/11/2016	72,000	1.00 ▲	1.41	72,900	72,900	70,200	14,790	1,064,880,000
10/11/2016	71,000	-0.90 ▼	-1.25	71,500	71,500	70,500	14,450	1,025,950,000
09/11/2016	71,900	0.00 ■■	0.00	70,600	76,500	70,600	4,020	289,038,000
08/11/2016	71,900	0.00 ■■	0.00	71,900	71,900	70,900	37,320	2,683,308,000
07/11/2016	71,900	-1.00 ▼	-1.37	72,000	72,000	71,100	14,810	1,064,839,000
04/11/2016	72,900	0.90 ▲	1.25	74,200	74,500	71,000	5,640	411,156,000
03/11/2016	72,000	-1.00 ▼	-1.37	73,900	73,900	70,000	4,060	292,320,000
02/11/2016	73,000	-0.40 ▼	-0.54	75,900	75,900	71,000	11,650	850,450,000
01/11/2016	73,400	-0.50 ▼	-0.68	73,000	73,500	72,000	2,790	204,786,000
31/10/2016	73,900	0.40 ▲	0.54	74,400	74,400	73,000	210	15,519,000
28/10/2016	73,500	-1.40 ▼	-1.87	74,900	74,900	73,000	6,580	483,630,000
27/10/2016	74,900	1.90 ▲	2.60	72,000	74,900	72,000	2,510	187,999,000
26/10/2016	73,000	-1.00 ▼	-1.35	73,500	73,500	72,100	4,310	314,630,000
25/10/2016	74,000	-0.50 ▼	-0.67	74,400	74,400	73,500	1,330	98,420,000
24/10/2016	74,500	-0.30 ▼	-0.40	74,900	74,900	73,000	1,310	97,595,000
21/10/2016	74,800	-0.20 ▼	-0.27	76,000	76,000	73,600	2,660	198,968,000
20/10/2016	75,000	4.00 ▲	5.63	71,000	75,800	71,000	39,120	2,934,000,000
19/10/2016	71,000	0.00 ■■	0.00	72,900	72,900	70,600	20,670	1,467,570,000
18/10/2016	71,000	-1.00 ▼	-1.39	70,900	71,000	70,600	2,710	192,410,000
17/10/2016	72,000	-1.00 ▼	-1.37	70,600	72,000	70,600	510	36,720,000
14/10/2016	73,000	0.00 ■■	0.00	70,300	73,000	70,300	3,890	283,970,000
13/10/2016	73,000	0.10 ▲	0.14	71,000	73,000	70,000	8,640	630,720,000
12/10/2016	72,900	-0.30 ▼	-0.41	73,200	73,200	71,000	2,040	148,716,000
11/10/2016	73,200	0.00 ■■	0.00	69,000	73,200	69,000	6,160	450,912,000
10/10/2016	73,200	-0.60 ▼	-0.81	73,600	73,600	71,600	6,470	473,604,000
07/10/2016	73,800	-0.20 ▼	-0.27	73,900	73,900	72,000	5,270	388,926,000
06/10/2016	74,000	-1.00 ▼	-1.33	74,000	74,500	72,300	1,240	91,760,000
05/10/2016	75,000	0.00 ■■	0.00	75,800	75,800	74,000	4,730	354,750,000
04/10/2016	75,000	0.10 ▲	0.13	75,400	75,400	72,500	16,320	1,224,000,000
03/10/2016	74,900	-1.10 ▼	-1.45	73,600	75,900	71,000	2,960	221,704,000
30/09/2016	76,000	0.20 ▲	0.26	76,000	76,000	73,100	7,350	558,600,000
29/09/2016	75,800	-0.20 ▼	-0.26	76,000	76,000	75,000	12,380	938,404,000
28/09/2016	76,000	0.00 ■■	0.00	75,000	76,000	74,600	4,590	348,840,000
27/09/2016	76,000	-0.90 ▼	-1.17	76,900	76,900	74,000	9,660	734,160,000
26/09/2016	76,900	-0.60 ▼	-0.77	77,500	77,500	74,700	6,400	492,160,000
23/09/2016	77,500	0.60 ▲	0.78	76,800	77,500	75,500	1,680	130,200,000
22/09/2016	76,900	-0.10 ▼	-0.13	76,500	77,000	74,500	14,400	1,107,360,000
21/09/2016	77,000	-0.20 ▼	-0.26	77,200	77,500	73,000	7,890	607,530,000
20/09/2016	77,200	-0.30 ▼	-0.39	75,000	78,000	72,200	3,810	294,132,000
19/09/2016	77,500	-1.40 ▼	-1.77	75,000	79,000	74,300	160	12,400,000
16/09/2016	78,900	-0.60 ▼	-0.75	78,400	79,100	78,400	510	40,239,000
15/09/2016	79,500	-0.20 ▼	-0.25	78,000	79,500	78,000	960	76,320,000
14/09/2016	79,700	-0.10 ▼	-0.13	79,700	79,700	77,500	1,060	84,482,000
13/09/2016	79,800	0.00 ■■	0.00	79,800	79,800	79,800	10	798,000
12/09/2016	79,800	-0.20 ▼	-0.25	80,000	80,000	78,000	1,860	148,428,000
09/09/2016	80,000	1.00 ▲	1.27	79,000	80,000	78,500	5,940	475,200,000
08/09/2016	79,000	-2.00 ▼	-2.47	80,500	80,500	78,500	9,010	711,790,000
07/09/2016	81,000	1.50 ▲	1.89	79,500	81,000	78,500	20,140	1,631,340,000
06/09/2016	79,500	-0.50 ▼	-0.62	77,500	80,000	77,000	2,650	210,675,000
05/09/2016	80,000	0.00 ■■	0.00	77,000	80,000	75,000	310	24,800,000
01/09/2016	80,000	-0.50 ▼	-0.62	80,500	80,500	78,000	690	55,200,000
31/08/2016	80,500	0.00 ■■	0.00	81,000	81,000	79,000	12,040	969,220,000
30/08/2016	80,500	0.00 ■■	0.00	79,500	80,500	79,000	4,880	392,840,000
29/08/2016	80,500	0.00 ■■	0.00	80,500	81,000	79,000	4,790	385,595,000
26/08/2016	80,500	0.00 ■■	0.00	80,500	81,000	79,000	21,950	1,766,975,000
25/08/2016	80,500	-0.50 ▼	-0.62	81,000	81,000	79,000	2,260	181,930,000
24/08/2016	81,000	0.00 ■■	0.00	80,000	81,000	79,500	11,110	899,910,000
23/08/2016	81,000	1.00 ▲	1.25	77,500	81,000	75,000	13,160	1,065,960,000
22/08/2016	80,000	-2.50 ▼	-3.03	82,500	82,500	80,000	14,490	1,159,200,000
19/08/2016	82,500	0.00 ■■	0.00	82,500	82,500	81,500	3,740	308,550,000
18/08/2016	82,500	0.50 ▲	0.61	81,000	82,500	80,500	12,760	1,052,700,000
17/08/2016	82,000	0.00 ■■	0.00	81,500	82,000	79,500	40,550	3,325,100,000
16/08/2016	82,000	0.50 ▲	0.61	80,000	82,000	80,000	7,590	622,380,000
15/08/2016	81,500	0.50 ▲	0.62	81,500	81,500	80,000	1,860	151,590,000
12/08/2016	81,000	-1.00 ▼	-1.22	82,500	82,500	80,000	15,900	1,287,900,000
11/08/2016	82,000	0.50 ▲	0.61	79,000	82,500	79,000	8,220	674,040,000
10/08/2016	81,500	0.50 ▲	0.62	81,500	82,500	81,000	16,500	1,344,750,000
09/08/2016	81,000	0.00 ■■	0.00	82,000	82,000	80,000	4,580	370,980,000
08/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	77,500	1,690	136,890,000
05/08/2016	81,000	-1.00 ▼	-1.22	82,000	82,000	77,000	7,810	632,610,000
04/08/2016	82,000	0.00 ■■	0.00	82,000	82,000	80,500	2,570	210,740,000
03/08/2016	82,000	-0.50 ▼	-0.61	82,000	82,000	79,000	1,160	95,120,000
02/08/2016	82,500	0.00 ■■	0.00	81,000	82,500	79,500	46,670	3,850,275,000
01/08/2016	82,500	2.50 ▲	3.12	80,500	83,000	79,500	41,240	3,402,300,000
29/07/2016	80,000	1.00 ▲	1.27	79,000	82,000	77,000	27,400	2,192,000,000
28/07/2016	79,000	-0.50 ▼	-0.63	80,000	80,000	77,500	10,850	857,150,000
27/07/2016	79,500	2.00 ▲	2.58	77,500	80,000	77,500	3,560	283,020,000
26/07/2016	77,500	0.00 ■■	0.00	75,500	77,500	73,500	28,360	2,197,900,000
25/07/2016	77,500	0.00 ■■	0.00	75,000	77,500	75,000	25,560	1,980,900,000
22/07/2016	77,500	-5.50 ▼	-6.63	82,500	82,500	77,500	34,640	2,684,600,000
21/07/2016	83,000	0.00 ■■	0.00	83,000	83,000	80,000	10,020	831,660,000
20/07/2016	83,000	1.00 ▲	1.22	83,000	83,000	80,500	13,220	1,097,260,000
19/07/2016	82,000	-3.50 ▼	-4.09	86,000	86,000	81,500	43,470	3,564,540,000
18/07/2016	85,500	0.50 ▲	0.59	85,500	85,500	82,500	20,960	1,792,080,000
15/07/2016	85,000	-2.00 ▼	-2.30	88,500	88,500	82,000	16,770	1,425,450,000
14/07/2016	87,000	2.00 ▲	2.35	84,500	90,000	84,000	69,770	6,069,990,000
13/07/2016	85,000	3.50 ▲	4.29	82,500	85,500	80,000	62,860	5,343,100,000
12/07/2016	81,500	-1.50 ▼	-1.81	83,000	83,000	80,000	19,190	1,563,985,000
11/07/2016	83,000	2.50 ▲	3.11	80,500	86,000	80,500	19,250	1,597,750,000
08/07/2016	80,500	5.00 ▲	6.62	75,500	80,500	75,000	186,280	14,995,540,000
07/07/2016	75,500	0.50 ▲	0.67	75,000	75,500	75,000	64,590	4,876,545,000
06/07/2016	75,000	-0.50 ▼	-0.66	75,500	75,500	75,000	46,050	3,453,750,000
05/07/2016	75,500	0.50 ▲	0.67	75,000	75,500	73,000	71,390	5,389,945,000
04/07/2016	75,000	-0.50 ▼	-0.66	75,500	75,500	73,000	37,130	2,784,750,000
01/07/2016	75,500	0.50 ▲	0.67	75,000	76,000	75,000	39,040	2,947,520,000
30/06/2016	75,000	1.00 ▲	1.35	75,000	76,500	74,500	34,510	2,588,250,000
29/06/2016	74,000	1.50 ▲	2.07	72,500	76,000	72,000	43,300	3,204,200,000
28/06/2016	72,500	0.00 ■■	0.00	72,500	73,000	70,500	22,870	1,658,075,000
27/06/2016	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	4,400	319,000,000
24/06/2016	73,000	-2.00 ▼	-2.67	74,000	74,500	70,000	106,160	7,749,680,000
23/06/2016	75,000	3.00 ▲	4.17	72,500	75,000	72,500	45,200	3,390,000,000
22/06/2016	72,000	0.00 ■■	0.00	72,500	73,000	71,000	30,890	2,224,080,000
21/06/2016	72,000	2.00 ▲	2.86	70,000	73,000	70,000	124,340	8,952,480,000
20/06/2016	70,000	3.00 ▲	4.48	67,000	70,000	66,500	56,210	3,934,700,000
17/06/2016	67,000	1.00 ▲	1.52	66,000	67,000	65,500	11,430	765,810,000
16/06/2016	66,000	0.00 ■■	0.00	66,000	66,500	65,000	42,610	2,812,260,000
15/06/2016	66,000	-0.50 ▼	-0.75	67,000	67,000	65,500	6,560	432,960,000
14/06/2016	66,500	0.50 ▲	0.76	66,000	67,000	64,500	33,140	2,203,810,000
13/06/2016	66,000	1.50 ▲	2.33	64,500	67,000	64,500	13,530	892,980,000
10/06/2016	64,500	-2.80 ▼	-4.16	71,500	71,500	64,500	117,180	7,558,110,000
09/06/2016	75,000	-1.00 ▼	-1.32	75,500	76,000	75,000	41,410	3,105,750,000
08/06/2016	76,000	-0.50 ▼	-0.65	75,000	76,000	75,000	11,660	886,160,000
07/06/2016	76,500	0.50 ▲	0.66	74,500	77,000	74,000	58,260	4,456,890,000
06/06/2016	76,000	0.00 ■■	0.00	75,500	76,000	73,500	6,840	519,840,000
03/06/2016	76,000	-1.00 ▼	-1.30	77,000	77,000	73,500	3,270	248,520,000
02/06/2016	77,000	1.00 ▲	1.32	76,000	77,000	75,000	104,680	8,060,360,000
01/06/2016	76,000	3.50 ▲	4.83	72,000	76,000	72,000	99,790	7,584,040,000
31/05/2016	72,500	0.00 ■■	0.00	73,000	73,500	71,000	18,670	1,353,575,000
30/05/2016	72,500	0.00 ■■	0.00	72,500	73,000	72,000	13,450	975,125,000
27/05/2016	72,500	1.00 ▲	1.40	71,500	72,500	71,000	30,800	2,233,000,000
26/05/2016	71,500	0.50 ▲	0.70	71,000	72,000	70,000	15,420	1,102,530,000
25/05/2016	71,000	0.00 ■■	0.00	70,500	71,500	70,500	34,870	2,475,770,000
24/05/2016	71,000	0.00 ■■	0.00	71,000	71,000	68,500	5,760	408,960,000
23/05/2016	71,000	0.00 ■■	0.00	71,000	71,500	71,000	16,840	1,195,640,000
20/05/2016	71,000	-0.50 ▼	-0.70	71,500	71,500	66,500	11,260	799,460,000
19/05/2016	71,500	-0.50 ▼	-0.69	72,000	72,000	70,000	27,930	1,996,995,000
18/05/2016	72,000	0.00 ■■	0.00	72,500	72,500	71,000	15,420	1,110,240,000
17/05/2016	72,000	0.00 ■■	0.00	71,500	73,000	71,500	12,990	935,280,000
16/05/2016	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	11,720	843,840,000
13/05/2016	73,000	1.00 ▲	1.39	71,000	73,000	71,000	43,690	3,189,370,000
12/05/2016	72,000	0.00 ■■	0.00	72,000	72,000	70,500	16,370	1,178,640,000
11/05/2016	72,000	0.00 ■■	0.00	72,000	72,000	70,500	6,540	470,880,000
10/05/2016	72,000	0.00 ■■	0.00	71,500	72,500	70,000	27,410	1,973,520,000
09/05/2016	72,000	1.00 ▲	1.41	71,000	72,000	70,000	34,750	2,502,000,000
06/05/2016	71,000	0.00 ■■	0.00	71,000	71,500	70,000	22,740	1,614,540,000
05/05/2016	71,000	0.00 ■■	0.00	70,500	73,000	70,500	32,810	2,329,510,000
04/05/2016	71,000	3.50 ▲	5.19	67,000	71,500	67,000	63,940	4,539,740,000
29/04/2016	67,500	0.00 ■■	0.00	67,500	68,000	67,000	24,580	1,659,150,000
28/04/2016	67,500	0.00 ■■	0.00	68,000	68,000	67,000	38,170	2,576,475,000
27/04/2016	67,500	0.00 ■■	0.00	67,500	68,000	66,500	64,310	4,340,925,000
26/04/2016	67,500	0.00 ■■	0.00	67,500	68,000	66,000	28,270	1,908,225,000
25/04/2016	67,500	0.00 ■■	0.00	68,000	68,000	66,000	28,820	1,945,350,000
22/04/2016	67,500	0.50 ▲	0.75	67,000	67,500	67,000	18,390	1,241,325,000
21/04/2016	67,000	1.50 ▲	2.29	65,000	67,000	65,000	13,710	918,570,000
20/04/2016	65,500	-0.50 ▼	-0.76	65,000	65,500	64,500	37,550	2,459,525,000
19/04/2016	66,000	-0.50 ▼	-0.75	66,000	66,500	65,500	58,850	3,884,100,000
15/04/2016	66,500	0.00 ■■	0.00	66,500	67,000	66,000	26,090	1,734,985,000
14/04/2016	66,500	1.00 ▲	1.53	66,500	66,500	65,500	11,190	744,135,000
13/04/2016	65,500	-1.00 ▼	-1.50	66,000	66,500	64,000	104,410	6,838,855,000
12/04/2016	66,500	0.00 ■■	0.00	66,000	66,500	64,500	42,200	2,806,300,000
11/04/2016	66,500	-1.00 ▼	-1.48	68,500	68,500	64,000	48,400	3,218,600,000
08/04/2016	67,500	3.00 ▲	4.65	64,500	68,000	64,500	84,740	5,719,950,000
07/04/2016	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	26,030	1,678,935,000
06/04/2016	66,000	1.50 ▲	2.33	64,500	66,000	63,500	46,170	3,047,220,000
05/04/2016	64,500	0.50 ▲	0.78	63,500	64,500	63,500	19,790	1,276,455,000
04/04/2016	64,000	0.00 ■■	0.00	65,000	65,000	62,500	30,950	1,980,800,000
01/04/2016	64,000	-0.50 ▼	-0.78	65,000	65,000	63,500	20,180	1,291,520,000
31/03/2016	64,500	-0.50 ▼	-0.77	63,500	67,500	63,500	89,060	5,744,370,000
30/03/2016	65,000	3.00 ▲	4.84	62,000	65,000	60,500	74,330	4,831,450,000
29/03/2016	62,000	2.00 ▲	3.33	60,000	62,000	60,000	48,570	3,011,340,000
28/03/2016	60,000	0.00 ■■	0.00	60,000	60,000	58,500	50,030	3,001,800,000
25/03/2016	60,000	-0.50 ▼	-0.83	60,500	60,500	56,500	25,980	1,558,800,000
24/03/2016	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	19,860	1,201,530,000
23/03/2016	62,000	1.00 ▲	1.64	61,000	62,000	61,000	32,880	2,038,560,000
22/03/2016	61,000	-1.00 ▼	-1.61	62,000	62,000	60,000	19,490	1,188,890,000
21/03/2016	62,000	3.00 ▲	5.08	59,000	62,500	59,000	75,750	4,696,500,000
18/03/2016	59,000	0.00 ■■	0.00	59,000	59,000	58,000	12,930	762,870,000
17/03/2016	59,000	-1.00 ▼	-1.67	59,000	60,000	58,000	55,330	3,264,470,000
16/03/2016	60,000	1.00 ▲	1.69	59,000	60,000	58,000	19,440	1,166,400,000
15/03/2016	59,000	-2.00 ▼	-3.28	60,500	60,500	58,000	29,860	1,761,740,000
14/03/2016	61,000	-0.50 ▼	-0.81	62,000	63,000	60,500	35,480	2,164,280,000
11/03/2016	61,500	0.50 ▲	0.82	61,000	63,000	60,500	58,320	3,586,680,000
10/03/2016	61,000	3.50 ▲	6.09	58,000	61,500	58,000	137,060	8,360,660,000
09/03/2016	57,500	0.50 ▲	0.88	57,000	58,500	57,000	43,600	2,507,000,000
08/03/2016	57,000	0.00 ■■	0.00	57,000	57,000	56,500	10,080	574,560,000
07/03/2016	57,000	-0.50 ▼	-0.87	58,000	58,000	56,000	31,250	1,781,250,000
04/03/2016	57,500	0.50 ▲	0.88	58,000	58,500	57,000	20,550	1,181,625,000
03/03/2016	57,000	-1.00 ▼	-1.72	59,000	59,000	56,500	47,290	2,695,530,000
02/03/2016	58,000	0.00 ■■	0.00	58,000	59,000	57,500	57,020	3,307,160,000
01/03/2016	58,000	0.00 ■■	0.00	58,500	58,500	57,500	14,500	841,000,000
29/02/2016	58,000	-1.50 ▼	-2.52	59,500	59,500	57,000	6,250	362,500,000
26/02/2016	59,500	1.50 ▲	2.59	59,000	59,500	58,000	48,380	2,878,610,000
25/02/2016	58,000	-1.00 ▼	-1.69	57,000	59,000	57,000	45,120	2,616,960,000
24/02/2016	59,000	1.00 ▲	1.72	58,000	60,000	57,500	25,410	1,499,190,000
23/02/2016	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	63,110	3,660,380,000
22/02/2016	60,000	1.50 ▲	2.56	58,500	60,000	57,500	100,560	6,033,600,000
19/02/2016	58,500	1.00 ▲	1.74	57,000	61,000	57,000	151,750	8,877,375,000
18/02/2016	57,500	3.00 ▲	5.50	55,000	58,000	55,000	99,800	5,738,500,000
17/02/2016	54,500	2.50 ▲	4.81	53,000	55,000	52,500	102,030	5,560,635,000
16/02/2016	52,000	0.50 ▲	0.97	51,500	52,000	50,500	28,760	1,495,520,000
15/02/2016	51,500	0.00 ■■	0.00	52,000	52,000	50,000	1,790	92,185,000
05/02/2016	51,500	0.50 ▲	0.98	50,000	51,500	50,000	11,440	589,160,000
04/02/2016	51,000	1.00 ▲	2.00	50,500	51,000	50,000	9,180	468,180,000
03/02/2016	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	16,300	815,000,000
02/02/2016	50,500	1.00 ▲	2.02	50,000	50,500	49,500	36,310	1,833,655,000
01/02/2016	49,500	-0.50 ▼	-1.00	50,500	51,000	49,500	30,040	1,486,980,000
29/01/2016	50,000	-0.50 ▼	-0.99	50,500	51,000	49,900	35,410	1,770,500,000
28/01/2016	50,500	-0.50 ▼	-0.98	50,500	50,500	49,700	8,900	449,450,000
27/01/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	12,700	647,700,000
26/01/2016	51,500	-0.50 ▼	-0.96	50,500	51,500	50,500	22,010	1,133,515,000
25/01/2016	52,000	1.00 ▲	1.96	50,500	53,000	50,500	16,650	865,800,000
22/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	49,600	10,200	520,200,000
21/01/2016	51,000	-0.50 ▼	-0.97	51,500	51,500	49,500	18,830	960,330,000
20/01/2016	51,500	0.00 ■■	0.00	51,500	51,500	47,900	10,110	520,665,000
19/01/2016	51,500	1.60 ▲	3.21	49,900	52,000	49,200	20,170	1,038,755,000
18/01/2016	49,900	-1.10 ▼	-2.16	50,500	50,500	48,800	58,220	2,905,178,000
15/01/2016	51,000	-0.50 ▼	-0.97	51,500	52,000	50,000	57,310	2,922,810,000
14/01/2016	51,500	-0.50 ▼	-0.96	51,000	52,000	50,500	40,760	2,099,140,000
13/01/2016	52,000	0.50 ▲	0.97	52,500	52,500	51,500	24,980	1,298,960,000
12/01/2016	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	10,220	526,330,000
11/01/2016	52,000	-1.00 ▼	-1.89	53,000	53,000	51,000	22,810	1,186,120,000
08/01/2016	53,000	0.00 ■■	0.00	51,500	53,000	50,500	42,700	2,263,100,000
07/01/2016	53,000	-1.50 ▼	-2.75	54,000	54,000	51,500	91,730	4,861,690,000
06/01/2016	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	31,460	1,714,570,000
05/01/2016	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	28,840	1,586,200,000
04/01/2016	56,000	-1.00 ▼	-1.75	57,000	57,000	55,000	8,100	453,600,000
31/12/2015	57,000	0.50 ▲	0.88	57,000	58,000	56,500	52,970	3,019,290,000
30/12/2015	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	15,560	879,140,000
29/12/2015	57,000	0.50 ▲	0.88	56,000	57,000	56,000	12,950	738,150,000
28/12/2015	56,500	-0.50 ▼	-0.88	57,500	57,500	56,000	26,560	1,500,640,000
25/12/2015	57,000	0.00 ■■	0.00	58,000	58,000	56,500	19,350	1,102,950,000
24/12/2015	57,000	0.50 ▲	0.88	58,000	58,000	56,500	14,620	833,340,000
23/12/2015	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	25,080	1,417,020,000
22/12/2015	57,000	-0.50 ▼	-0.87	57,500	57,500	56,500	24,620	1,403,340,000
21/12/2015	57,500	-0.50 ▼	-0.86	58,500	58,500	57,000	27,880	1,603,100,000
18/12/2015	58,000	0.00 ■■	0.00	59,000	59,000	58,000	65,420	3,794,360,000
17/12/2015	58,000	0.00 ■■	0.00	58,500	59,000	58,000	19,970	1,158,260,000
16/12/2015	58,000	-0.50 ▼	-0.85	59,000	59,000	58,000	57,020	3,307,160,000
15/12/2015	58,500	1.50 ▲	2.63	57,500	60,000	57,000	57,550	3,366,675,000
14/12/2015	57,000	0.00 ■■	0.00	56,500	58,000	56,500	46,870	2,671,590,000
11/12/2015	57,000	2.50 ▲	4.59	54,500	57,500	54,000	78,220	4,458,540,000
10/12/2015	54,500	0.00 ■■	0.00	55,000	55,000	54,000	35,780	1,950,010,000
09/12/2015	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	31,990	1,743,455,000
08/12/2015	56,000	1.00 ▲	1.82	55,000	56,000	53,500	60,680	3,398,080,000
07/12/2015	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	44,060	2,423,300,000
04/12/2015	56,000	0.00 ■■	0.00	56,000	56,000	55,000	27,540	1,542,240,000
03/12/2015	56,000	0.00 ■■	0.00	56,000	56,000	55,500	18,210	1,019,760,000
02/12/2015	56,000	1.00 ▲	1.82	56,000	56,000	55,000	20,910	1,170,960,000
01/12/2015	55,000	0.00 ■■	0.00	56,000	56,000	55,000	35,450	1,949,750,000
30/11/2015	55,000	-1.00 ▼	-1.79	56,500	56,500	54,500	54,120	2,976,600,000
27/11/2015	56,000	-1.50 ▼	-2.61	57,500	57,500	56,000	92,380	5,173,280,000
26/11/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	56,500	82,810	4,761,575,000
25/11/2015	58,000	1.50 ▲	2.65	56,000	58,500	56,000	99,410	5,765,780,000
24/11/2015	56,500	-1.50 ▼	-2.59	57,500	58,000	55,500	118,150	6,675,475,000
23/11/2015	58,000	1.00 ▲	1.75	56,500	59,000	56,500	104,030	6,033,740,000
20/11/2015	57,000	-3.50 ▼	-5.79	61,500	61,500	57,000	155,050	8,837,850,000
19/11/2015	60,500	2.50 ▲	4.31	59,000	62,000	56,000	168,260	10,179,730,000
18/11/2015	58,000	-4.00 ▼	-6.45	58,000	59,500	58,000	1,013,950	58,809,100,000
17/11/2015	62,000	-4.50 ▼	-6.77	62,000	62,000	62,000	19,870	1,231,940,000
16/11/2015	66,500	-4.50 ▼	-6.34	66,500	66,500	66,500	45,740	3,041,710,000
13/11/2015	71,000	0.50 ▲	0.71	73,000	73,500	70,000	209,570	14,879,470,000
12/11/2015	70,500	4.50 ▲	6.82	66,000	70,500	66,000	410,340	28,928,970,000
11/11/2015	66,000	-0.50 ▼	-0.75	66,000	66,500	65,500	59,100	3,900,600,000
10/11/2015	66,500	-1.00 ▼	-1.48	67,500	67,500	66,000	21,840	1,452,360,000
09/11/2015	67,500	1.00 ▲	1.50	67,000	68,000	66,500	48,860	3,298,050,000
06/11/2015	66,500	0.50 ▲	0.76	66,000	67,000	65,500	87,360	5,809,440,000
05/11/2015	66,000	0.00 ■■	0.00	66,000	66,000	65,000	26,840	1,771,440,000
04/11/2015	66,000	-0.50 ▼	-0.75	66,500	67,000	66,000	39,990	2,639,340,000
03/11/2015	66,500	2.00 ▲	3.10	64,500	67,000	64,000	76,710	5,101,215,000
02/11/2015	64,500	-0.50 ▼	-0.77	65,000	65,000	63,500	63,010	4,064,145,000
30/10/2015	65,000	1.00 ▲	1.56	65,000	65,000	63,000	46,450	3,019,250,000
29/10/2015	64,000	-1.50 ▼	-2.29	65,500	66,000	64,000	78,970	5,054,080,000
28/10/2015	65,500	3.00 ▲	4.80	62,500	65,500	61,500	84,310	5,522,305,000
27/10/2015	62,500	-0.50 ▼	-0.79	62,000	63,500	62,000	55,980	3,498,750,000
26/10/2015	63,000	-2.00 ▼	-3.08	65,500	65,500	62,500	69,110	4,353,930,000
23/10/2015	65,000	1.00 ▲	1.56	64,500	66,000	63,500	81,110	5,272,150,000
22/10/2015	64,000	1.00 ▲	1.59	63,000	64,000	60,500	97,000	6,208,000,000
21/10/2015	63,000	-3.50 ▼	-5.26	65,500	66,000	62,500	163,360	10,291,680,000
20/10/2015	66,500	-2.00 ▼	-2.92	68,500	68,500	65,500	97,550	6,487,075,000
19/10/2015	68,500	0.00 ■■	0.00	68,500	68,500	67,500	32,240	2,208,440,000
16/10/2015	68,500	1.00 ▲	1.48	67,500	68,500	67,000	80,450	5,510,825,000
15/10/2015	67,500	0.00 ■■	0.00	67,500	68,000	66,000	35,480	2,394,900,000
14/10/2015	67,500	-0.50 ▼	-0.74	68,500	68,500	66,500	88,950	6,004,125,000
13/10/2015	68,000	1.50 ▲	2.26	67,000	69,000	66,000	85,130	5,788,840,000
12/10/2015	66,500	0.00 ■■	0.00	67,000	67,000	65,000	77,350	5,143,775,000
09/10/2015	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	47,870	3,183,355,000
08/10/2015	68,000	0.50 ▲	0.74	67,000	68,500	67,000	127,020	8,637,360,000
07/10/2015	67,500	0.00 ■■	0.00	67,500	68,000	66,000	90,220	6,089,850,000
06/10/2015	67,500	3.00 ▲	4.65	65,000	68,500	64,500	216,360	14,604,300,000
05/10/2015	64,500	0.00 ■■	0.00	64,000	64,500	62,500	146,980	9,480,210,000
02/10/2015	64,500	-0.50 ▼	-0.77	64,500	65,000	63,500	93,040	6,001,080,000
01/10/2015	65,000	0.50 ▲	0.78	64,500	65,000	64,000	62,770	4,080,050,000
30/09/2015	64,500	1.50 ▲	2.38	63,000	65,500	62,500	144,130	9,296,385,000
29/09/2015	63,000	-0.50 ▼	-0.79	63,000	63,000	61,500	91,660	5,774,580,000
28/09/2015	63,500	-1.50 ▼	-2.31	65,000	65,500	63,500	85,150	5,407,025,000
25/09/2015	65,000	2.00 ▲	3.17	64,000	66,000	63,500	136,920	8,899,800,000
24/09/2015	63,000	1.50 ▲	2.44	61,000	63,000	61,000	72,920	4,593,960,000
23/09/2015	61,500	-1.50 ▼	-2.38	62,000	63,000	61,500	94,310	5,800,065,000
22/09/2015	63,000	-1.00 ▼	-1.56	63,500	64,000	62,500	69,180	4,358,340,000
21/09/2015	64,000	1.00 ▲	1.59	63,000	64,000	62,000	94,560	6,051,840,000
18/09/2015	63,000	3.50 ▲	5.88	60,000	63,000	60,000	132,930	8,374,590,000
17/09/2015	59,500	0.50 ▲	0.85	59,000	61,500	59,000	25,370	1,509,515,000
16/09/2015	59,000	0.00 ■■	0.00	58,500	59,000	58,000	20,320	1,198,880,000
15/09/2015	59,000	-0.50 ▼	-0.84	60,000	60,000	58,000	55,270	3,260,930,000
14/09/2015	59,500	-0.50 ▼	-0.83	60,500	60,500	58,500	40,990	2,438,905,000
11/09/2015	60,000	1.50 ▲	2.56	58,500	62,000	58,500	103,830	6,229,800,000
10/09/2015	58,500	-1.00 ▼	-1.68	60,500	60,500	58,500	41,400	2,421,900,000
09/09/2015	59,500	3.50 ▲	6.25	58,000	59,500	57,500	231,930	13,799,835,000
08/09/2015	56,000	3.00 ▲	5.66	53,500	56,000	53,500	241,280	13,511,680,000
07/09/2015	53,000	-0.50 ▼	-0.93	53,000	53,500	52,000	27,270	1,445,310,000
04/09/2015	53,500	0.00 ■■	0.00	53,500	53,500	52,500	23,500	1,257,250,000
03/09/2015	53,500	-0.50 ▼	-0.93	54,000	54,000	52,000	26,100	1,396,350,000
01/09/2015	54,000	-0.50 ▼	-0.92	54,500	54,500	53,000	54,930	2,966,220,000
31/08/2015	54,500	-0.50 ▼	-0.91	55,500	55,500	54,000	11,890	648,005,000
28/08/2015	55,000	1.00 ▲	1.85	54,000	55,000	54,000	76,380	4,200,900,000
27/08/2015	54,000	0.00 ■■	0.00	54,000	55,500	54,000	36,630	1,978,020,000
26/08/2015	54,000	2.00 ▲	3.85	52,000	54,000	50,500	36,500	1,971,000,000
25/08/2015	52,000	0.00 ■■	0.00	48,500	52,500	48,500	113,800	5,917,600,000
24/08/2015	52,000	-2.00 ▼	-3.70	54,000	55,500	50,500	113,080	5,880,160,000
21/08/2015	54,000	-2.00 ▼	-3.57	55,500	55,500	53,000	54,260	2,930,040,000
20/08/2015	56,000	3.00 ▲	5.66	53,000	56,500	53,000	199,670	11,181,520,000
19/08/2015	53,000	0.00 ■■	0.00	52,000	53,000	51,500	37,770	2,001,810,000
18/08/2015	53,000	1.00 ▲	1.92	52,000	53,000	51,500	80,110	4,245,830,000
17/08/2015	52,000	2.00 ▲	4.00	53,500	53,500	51,000	92,810	4,826,120,000
14/08/2015	50,000	0.00 ■■	0.00	50,500	50,500	49,600	8,740	437,000,000
13/08/2015	50,000	-0.50 ▼	-0.99	49,900	50,500	49,500	41,220	2,061,000,000
12/08/2015	50,500	0.00 ■■	0.00	49,600	51,000	49,600	13,460	679,730,000
11/08/2015	50,500	0.50 ▲	1.00	50,000	51,000	49,500	19,620	990,810,000
10/08/2015	50,000	0.10 ▲	0.20	50,000	51,000	49,100	7,100	355,000,000
07/08/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	10,640	530,936,000
06/08/2015	50,000	0.00 ■■	0.00	50,000	50,500	49,000	10,520	526,000,000
05/08/2015	50,000	0.10 ▲	0.20	49,900	50,500	49,200	10,070	503,500,000
04/08/2015	49,900	-0.10 ▼	-0.20	50,000	50,000	49,000	9,900	494,010,000
03/08/2015	50,000	-1.00 ▼	-1.96	52,000	52,000	49,000	35,530	1,776,500,000
31/07/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	16,010	840,525,000
30/07/2015	53,000	0.00 ■■	0.00	53,000	53,000	51,500	10,430	552,790,000
29/07/2015	53,000	-0.50 ▼	-0.93	53,500	53,500	52,500	18,750	993,750,000
28/07/2015	53,500	0.00 ■■	0.00	54,000	54,000	52,000	56,140	3,003,490,000
27/07/2015	53,500	3.00 ▲	5.94	51,500	53,500	51,500	98,450	5,267,075,000
24/07/2015	50,500	-1.50 ▼	-2.88	52,000	52,000	49,500	14,940	754,470,000
23/07/2015	52,000	0.00 ■■	0.00	53,000	53,000	51,500	20,720	1,077,440,000
22/07/2015	52,000	3.20 ▲	6.56	49,900	52,000	49,800	52,990	2,755,480,000
21/07/2015	48,800	0.50 ▲	1.04	49,200	50,000	48,800	12,700	619,760,000
20/07/2015	48,300	0.00 ■■	0.00	48,900	48,900	46,800	44,280	2,138,724,000
17/07/2015	48,300	-1.60 ▼	-3.21	49,900	49,900	48,100	29,580	1,428,714,000
16/07/2015	49,900	-1.10 ▼	-2.16	50,500	50,500	49,000	22,300	1,112,770,000
15/07/2015	51,000	-1.00 ▼	-1.92	52,000	52,000	49,000	25,250	1,287,750,000
14/07/2015	52,000	-0.50 ▼	-0.95	52,500	52,500	51,000	17,860	928,720,000
13/07/2015	52,500	0.00 ■■	0.00	53,000	53,000	51,500	2,240	117,600,000
10/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	51,500	15,180	796,950,000
09/07/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	5,220	274,050,000
08/07/2015	53,000	-0.50 ▼	-0.93	53,000	53,500	52,000	22,150	1,173,950,000
07/07/2015	53,500	0.50 ▲	0.94	52,500	54,000	52,000	103,420	5,532,970,000
06/07/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,500	22,570	1,196,210,000
03/07/2015	53,000	0.00 ■■	0.00	52,500	53,000	52,000	12,030	637,590,000
02/07/2015	53,000	0.50 ▲	0.95	53,000	53,000	52,000	18,770	994,810,000
01/07/2015	52,500	-0.50 ▼	-0.94	52,500	52,500	52,000	8,580	450,450,000
30/06/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,000	6,900	365,700,000
29/06/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,000	22,250	1,179,250,000
26/06/2015	53,000	0.00 ■■	0.00	53,000	54,000	52,000	28,270	1,498,310,000
25/06/2015	53,000	1.00 ▲	1.92	52,500	53,000	52,000	6,060	321,180,000
24/06/2015	52,000	-0.50 ▼	-0.95	53,000	53,000	51,500	9,400	488,800,000
23/06/2015	52,500	1.00 ▲	1.94	52,500	54,000	51,500	9,840	516,600,000
22/06/2015	51,500	-2.50 ▼	-4.63	53,500	54,000	51,500	32,470	1,672,205,000
19/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	53,000	2,070	111,780,000
18/06/2015	54,000	0.50 ▲	0.93	53,500	54,000	53,500	6,580	355,320,000
17/06/2015	53,500	1.50 ▲	2.88	52,500	53,500	52,000	41,570	2,223,995,000
16/06/2015	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	11,450	595,400,000
15/06/2015	52,500	0.00 ■■	0.00	52,500	53,000	52,000	7,710	404,775,000
12/06/2015	52,500	-1.00 ▼	-1.87	53,500	53,500	52,000	25,270	1,326,675,000
11/06/2015	53,500	0.50 ▲	0.94	53,500	53,500	52,500	3,130	167,455,000
10/06/2015	53,000	-0.50 ▼	-0.93	54,000	54,000	52,500	14,960	792,880,000
09/06/2015	53,500	0.00 ■■	0.00	54,000	54,000	52,500	4,490	240,215,000
08/06/2015	53,500	0.00 ■■	0.00	53,500	54,000	53,000	23,860	1,276,510,000
05/06/2015	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	16,610	888,635,000
04/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	52,500	2,340	126,360,000
03/06/2015	54,000	0.50 ▲	0.93	51,500	54,000	51,500	57,340	3,096,360,000
02/06/2015	53,500	-0.50 ▼	-0.93	54,000	54,000	51,500	39,210	2,097,735,000
01/06/2015	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	17,770	959,580,000
29/05/2015	54,500	0.40 ▲	0.74	52,500	55,000	52,000	25,490	1,389,205,000
28/05/2015	60,000	1.00 ▲	1.69	59,000	60,000	58,500	71,060	4,263,600,000
27/05/2015	59,000	-0.50 ▼	-0.84	59,500	59,500	58,000	28,350	1,672,650,000
26/05/2015	59,500	0.50 ▲	0.85	59,500	60,000	58,000	16,800	999,600,000
25/05/2015	59,000	0.00 ■■	0.00	59,500	59,500	59,000	19,040	1,123,360,000
22/05/2015	59,000	-0.50 ▼	-0.84	59,500	60,000	58,500	23,720	1,399,480,000
21/05/2015	59,500	0.50 ▲	0.85	59,000	60,000	59,000	6,950	413,525,000
20/05/2015	59,000	-1.00 ▼	-1.67	61,000	61,000	59,000	30,430	1,795,370,000
19/05/2015	60,000	1.00 ▲	1.69	59,500	60,000	59,000	71,700	4,302,000,000
18/05/2015	59,000	-0.50 ▼	-0.84	59,500	60,000	59,000	123,090	7,262,310,000
15/05/2015	59,500	0.00 ■■	0.00	60,000	60,000	59,000	36,490	2,171,155,000
14/05/2015	59,500	-0.50 ▼	-0.83	60,000	62,000	59,500	100,100	5,955,950,000
13/05/2015	60,000	1.00 ▲	1.69	59,500	60,000	59,000	85,640	5,138,400,000
12/05/2015	59,000	0.00 ■■	0.00	59,500	59,500	58,500	15,780	931,020,000
11/05/2015	59,000	-0.50 ▼	-0.84	59,000	60,000	58,500	28,290	1,669,110,000
08/05/2015	59,500	-0.50 ▼	-0.83	60,000	60,000	59,000	29,730	1,768,935,000
07/05/2015	60,000	2.50 ▲	4.35	57,000	60,000	57,000	100,320	6,019,200,000
06/05/2015	57,500	0.50 ▲	0.88	57,500	58,000	56,500	76,370	4,391,275,000
05/05/2015	57,000	1.00 ▲	1.79	57,000	57,000	56,000	38,800	2,211,600,000
04/05/2015	56,000	-1.50 ▼	-2.61	57,000	58,000	56,000	101,870	5,704,720,000
27/04/2015	57,500	0.00 ■■	0.00	57,500	58,000	57,500	11,710	673,325,000
24/04/2015	57,500	1.00 ▲	1.77	56,000	57,500	56,000	41,710	2,398,325,000
23/04/2015	56,500	-1.00 ▼	-1.74	57,500	58,000	56,500	44,530	2,515,945,000
22/04/2015	57,500	0.50 ▲	0.88	57,500	57,500	57,000	46,040	2,647,300,000
21/04/2015	57,000	0.00 ■■	0.00	57,000	57,500	56,500	29,410	1,676,370,000
20/04/2015	57,000	0.50 ▲	0.88	56,500	57,500	56,000	64,510	3,677,070,000
17/04/2015	56,500	0.00 ■■	0.00	56,500	57,000	56,000	63,970	3,614,305,000
16/04/2015	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	12,860	726,590,000
15/04/2015	57,000	-0.50 ▼	-0.87	57,500	58,000	56,000	47,360	2,699,520,000
14/04/2015	57,500	0.00 ■■	0.00	57,500	58,000	57,000	159,530	9,172,975,000
13/04/2015	57,500	0.00 ■■	0.00	57,500	58,000	56,000	69,330	3,986,475,000
10/04/2015	57,500	0.50 ▲	0.88	57,000	57,500	56,000	63,520	3,652,400,000
09/04/2015	57,000	1.50 ▲	2.70	55,500	57,000	55,000	160,370	9,141,090,000
08/04/2015	55,500	-0.50 ▼	-0.89	56,000	56,000	54,500	49,440	2,743,920,000
07/04/2015	56,000	0.50 ▲	0.90	56,000	56,000	54,500	9,370	524,720,000
06/04/2015	55,500	0.00 ■■	0.00	55,500	57,000	55,500	83,860	4,654,230,000
03/04/2015	55,500	0.50 ▲	0.91	55,000	55,500	53,500	24,310	1,349,205,000
02/04/2015	55,000	3.00 ▲	5.77	51,500	55,000	51,500	23,750	1,306,250,000
01/04/2015	52,000	-2.00 ▼	-3.70	54,000	54,000	51,000	128,250	6,669,000,000
31/03/2015	54,000	-0.50 ▼	-0.92	54,000	55,000	54,000	54,530	2,944,620,000
30/03/2015	54,500	-1.50 ▼	-2.68	57,000	57,000	54,500	22,550	1,228,975,000
27/03/2015	56,000	-0.50 ▼	-0.88	57,000	57,500	56,000	72,520	4,061,120,000
26/03/2015	56,500	0.50 ▲	0.89	56,000	58,000	56,000	52,910	2,989,415,000
25/03/2015	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	34,100	1,909,600,000
24/03/2015	56,500	0.00 ■■	0.00	56,500	57,000	55,500	84,140	4,753,910,000
23/03/2015	56,500	-1.00 ▼	-1.74	57,500	58,000	56,500	91,880	5,191,220,000
20/03/2015	57,500	-0.50 ▼	-0.86	59,000	59,000	57,500	15,730	904,475,000
19/03/2015	58,000	-0.50 ▼	-0.85	59,500	59,500	58,000	34,530	2,002,740,000
18/03/2015	58,500	-1.00 ▼	-1.68	59,500	60,000	58,500	43,320	2,534,220,000
17/03/2015	59,500	1.00 ▲	1.71	59,000	60,000	58,500	71,470	4,252,465,000
16/03/2015	58,500	0.50 ▲	0.86	58,500	58,500	58,000	29,810	1,743,885,000
13/03/2015	58,000	1.00 ▲	1.75	57,000	59,000	56,000	97,790	5,671,820,000
12/03/2015	57,000	-0.50 ▼	-0.87	57,500	58,000	55,500	99,140	5,650,980,000
11/03/2015	57,500	-0.50 ▼	-0.86	57,000	59,000	57,000	51,090	2,937,675,000
10/03/2015	58,000	0.00 ■■	0.00	58,000	59,500	58,000	73,570	4,267,060,000
09/03/2015	58,000	-3.00 ▼	-4.92	60,000	60,000	58,000	162,510	9,425,580,000
06/03/2015	61,000	-0.50 ▼	-0.81	62,000	62,000	60,000	21,470	1,309,670,000
05/03/2015	61,500	0.00 ■■	0.00	62,000	62,000	59,000	83,530	5,137,095,000
04/03/2015	61,500	0.50 ▲	0.82	62,000	62,500	60,500	30,590	1,881,285,000
03/03/2015	61,000	0.00 ■■	0.00	61,000	63,000	60,500	93,450	5,700,450,000
02/03/2015	61,000	-1.50 ▼	-2.40	61,500	62,000	61,000	44,590	2,719,990,000
27/02/2015	62,500	-1.00 ▼	-1.57	62,500	62,500	61,500	18,660	1,166,250,000
26/02/2015	63,500	-1.00 ▼	-1.55	65,000	65,000	62,500	28,570	1,814,195,000
25/02/2015	64,500	3.50 ▲	5.74	59,500	65,000	59,500	135,070	8,712,015,000
24/02/2015	61,000	2.00 ▲	3.39	62,000	62,000	59,500	58,870	3,591,070,000
13/02/2015	59,000	-2.50 ▼	-4.07	62,000	62,000	59,000	54,610	3,221,990,000
12/02/2015	61,500	-1.50 ▼	-2.38	63,000	63,000	61,000	65,480	4,027,020,000
11/02/2015	63,000	3.00 ▲	5.00	60,000	63,500	60,000	120,450	7,588,350,000
10/02/2015	60,000	0.00 ■■	0.00	60,000	61,000	58,000	67,510	4,050,600,000
09/02/2015	60,000	2.50 ▲	4.35	57,500	60,500	57,500	113,450	6,807,000,000
06/02/2015	57,500	0.50 ▲	0.88	57,000	57,500	56,500	35,480	2,040,100,000
05/02/2015	57,000	0.50 ▲	0.88	56,500	57,500	56,000	53,680	3,059,760,000
04/02/2015	56,500	2.50 ▲	4.63	54,500	57,500	54,000	111,060	6,274,890,000
03/02/2015	54,000	0.00 ■■	0.00	54,000	55,500	53,500	52,080	2,812,320,000
02/02/2015	54,000	1.50 ▲	2.86	53,000	54,000	52,500	34,110	1,841,940,000
30/01/2015	52,500	-0.50 ▼	-0.94	53,000	54,500	52,000	30,480	1,600,200,000
29/01/2015	53,000	-2.00 ▼	-3.64	54,000	54,500	52,500	64,920	3,440,760,000
28/01/2015	55,000	-0.50 ▼	-0.90	55,500	55,500	53,500	29,790	1,638,450,000
27/01/2015	55,500	3.00 ▲	5.71	55,500	56,000	53,500	145,300	8,064,150,000
26/01/2015	52,500	3.00 ▲	6.06	49,500	52,500	48,500	88,870	4,665,675,000
23/01/2015	49,500	0.70 ▲	1.43	48,000	49,500	48,000	44,870	2,221,065,000
22/01/2015	48,800	0.60 ▲	1.24	48,000	48,800	47,800	14,730	718,824,000
21/01/2015	48,200	0.20 ▲	0.42	47,600	48,800	47,600	21,250	1,024,250,000
20/01/2015	48,000	-1.00 ▼	-2.04	49,300	49,300	47,900	29,590	1,420,320,000
19/01/2015	49,000	-0.70 ▼	-1.41	48,900	49,200	48,000	36,270	1,777,230,000
16/01/2015	49,700	-0.10 ▼	-0.20	50,000	50,000	49,300	14,130	702,261,000
15/01/2015	49,800	1.00 ▲	2.05	48,200	49,800	48,200	35,550	1,770,390,000
14/01/2015	48,800	-0.20 ▼	-0.41	49,500	49,500	48,000	17,580	857,904,000
13/01/2015	49,000	1.50 ▲	3.16	46,600	49,700	46,600	67,860	3,325,140,000
12/01/2015	57,000	-2.00 ▼	-3.39	59,000	59,000	57,000	72,760	4,147,320,000
09/01/2015	59,000	0.00 ■■	0.00	60,000	60,000	58,000	75,380	4,447,420,000
08/01/2015	59,000	1.50 ▲	2.61	59,000	60,000	57,000	89,570	5,284,630,000
07/01/2015	57,500	-1.50 ▼	-2.54	59,000	60,000	57,500	43,720	2,513,900,000
06/01/2015	59,000	2.00 ▲	3.51	57,000	59,000	55,000	65,420	3,859,780,000
05/01/2015	57,000	1.50 ▲	2.70	56,000	59,000	56,000	43,080	2,455,560,000
31/12/2014	55,500	2.50 ▲	4.72	54,000	56,500	53,000	56,750	3,149,625,000
30/12/2014	53,000	-1.00 ▼	-1.85	52,500	54,000	50,500	195,660	10,369,980,000
29/12/2014	54,000	-3.00 ▼	-5.26	57,000	58,500	54,000	62,320	3,365,280,000
26/12/2014	57,000	-1.00 ▼	-1.72	58,000	59,500	57,000	52,170	2,973,690,000
25/12/2014	58,000	-2.50 ▼	-4.13	59,000	60,000	58,000	29,930	1,735,940,000
24/12/2014	60,500	-0.50 ▼	-0.82	60,500	60,500	59,000	82,680	5,002,140,000
23/12/2014	61,000	3.00 ▲	5.17	60,500	62,000	59,000	102,210	6,234,810,000
22/12/2014	58,000	3.50 ▲	6.42	56,000	58,000	56,000	24,500	1,421,000,000
19/12/2014	54,500	-3.50 ▼	-6.03	55,000	57,500	54,000	299,600	16,328,200,000
18/12/2014	58,000	-4.00 ▼	-6.45	61,000	62,500	58,000	137,980	8,002,840,000
17/12/2014	62,000	-4.50 ▼	-6.77	63,500	66,500	62,000	110,530	6,852,860,000
16/12/2014	66,500	-4.50 ▼	-6.34	70,000	70,500	66,500	61,810	4,110,365,000
15/12/2014	71,000	-1.00 ▼	-1.39	72,000	72,000	70,000	28,610	2,031,310,000
12/12/2014	72,000	0.00 ■■	0.00	72,000	72,000	71,000	11,120	800,640,000
11/12/2014	72,000	-0.50 ▼	-0.69	72,000	72,500	71,500	8,340	600,480,000
10/12/2014	72,500	0.00 ■■	0.00	71,500	73,000	71,500	9,740	706,150,000
09/12/2014	72,500	-1.50 ▼	-2.03	73,000	74,000	71,000	35,650	2,584,625,000
08/12/2014	74,000	0.00 ■■	0.00	74,000	75,000	73,000	34,960	2,587,040,000
05/12/2014	74,000	-1.50 ▼	-1.99	76,000	76,000	74,000	33,660	2,490,840,000
04/12/2014	75,500	-1.00 ▼	-1.31	77,000	77,000	75,500	43,970	3,319,735,000
03/12/2014	76,500	1.00 ▲	1.32	76,000	77,000	76,000	58,940	4,508,910,000
02/12/2014	75,500	2.00 ▲	2.72	74,000	75,500	74,000	123,480	9,322,740,000
01/12/2014	73,500	0.50 ▲	0.68	72,500	74,500	72,500	55,290	4,063,815,000
28/11/2014	73,000	0.50 ▲	0.69	72,000	73,500	71,000	37,410	2,730,930,000
27/11/2014	72,500	1.00 ▲	1.40	71,500	73,500	71,000	72,280	5,240,300,000
26/11/2014	71,500	-2.00 ▼	-2.72	72,000	73,500	70,000	28,660	2,049,190,000
25/11/2014	73,500	1.00 ▲	1.38	73,500	76,000	73,500	81,660	6,002,010,000
24/11/2014	72,500	2.50 ▲	3.57	69,000	72,500	68,500	164,660	11,937,850,000
21/11/2014	70,000	-1.00 ▼	-1.41	70,000	72,000	70,000	69,210	4,844,700,000
20/11/2014	71,000	1.00 ▲	1.43	70,000	72,000	70,000	14,080	999,680,000
19/11/2014	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	73,490	5,144,300,000
18/11/2014	72,000	4.00 ▲	5.88	72,500	72,500	71,000	468,940	33,763,680,000
17/11/2014	68,000	4.00 ▲	6.25	68,000	68,000	68,000	32,950	2,240,600,000
14/11/2014	64,000	-0.50 ▼	-0.78	64,000	64,000	62,500	40,340	2,581,760,000
13/11/2014	64,500	0.50 ▲	0.78	64,000	65,000	63,500	23,890	1,540,905,000
12/11/2014	64,000	1.50 ▲	2.40	63,500	64,000	62,500	32,330	2,069,120,000
11/11/2014	62,500	2.50 ▲	4.17	59,000	63,500	59,000	90,620	5,663,750,000
10/11/2014	60,000	1.00 ▲	1.69	60,000	60,000	58,500	47,340	2,840,400,000
07/11/2014	59,000	0.00 ■■	0.00	59,000	59,000	58,500	35,190	2,076,210,000
06/11/2014	59,000	1.00 ▲	1.72	58,500	59,000	57,500	48,480	2,860,320,000
05/11/2014	58,000	2.00 ▲	3.57	58,000	58,500	56,000	46,190	2,679,020,000
04/11/2014	56,000	-2.50 ▼	-4.27	57,500	58,500	56,000	57,600	3,225,600,000
03/11/2014	58,500	-0.50 ▼	-0.85	59,500	59,500	58,000	36,150	2,114,775,000
31/10/2014	59,000	0.50 ▲	0.85	58,500	59,000	58,000	22,710	1,339,890,000
30/10/2014	58,500	0.50 ▲	0.86	57,000	59,500	56,000	25,460	1,489,410,000
29/10/2014	58,000	2.50 ▲	4.50	55,500	59,000	55,500	40,370	2,341,460,000
28/10/2014	55,500	0.50 ▲	0.91	55,000	55,500	55,000	16,880	936,840,000
27/10/2014	55,000	-2.00 ▼	-3.51	57,000	57,500	55,000	68,920	3,790,600,000
24/10/2014	57,000	1.00 ▲	1.79	55,000	57,000	55,000	59,310	3,380,670,000
23/10/2014	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	48,980	2,742,880,000
22/10/2014	58,000	-0.50 ▼	-0.85	58,500	59,500	57,000	54,270	3,147,660,000
21/10/2014	58,500	0.00 ■■	0.00	59,000	59,500	57,500	208,730	12,210,705,000
20/10/2014	58,500	2.50 ▲	4.46	56,000	59,000	54,000	113,670	6,649,695,000
17/10/2014	56,000	-0.50 ▼	-0.88	56,000	56,500	53,500	72,200	4,043,200,000
16/10/2014	56,500	0.00 ■■	0.00	57,500	57,500	55,000	84,770	4,789,505,000
15/10/2014	56,500	2.50 ▲	4.63	54,000	57,000	53,500	151,580	8,564,270,000
14/10/2014	54,000	2.00 ▲	3.85	52,000	55,500	52,000	118,880	6,419,520,000
13/10/2014	52,000	-1.00 ▼	-1.89	53,500	53,500	52,000	33,500	1,742,000,000
10/10/2014	53,000	0.50 ▲	0.95	52,000	53,500	52,000	64,700	3,429,100,000
09/10/2014	52,500	0.00 ■■	0.00	52,000	52,500	51,500	46,820	2,458,050,000
08/10/2014	52,500	0.00 ■■	0.00	53,000	53,000	52,000	34,700	1,821,750,000
07/10/2014	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	62,580	3,285,450,000
06/10/2014	53,500	-1.00 ▼	-1.83	54,000	54,500	53,000	74,520	3,986,820,000
03/10/2014	54,500	2.00 ▲	3.81	52,500	55,000	52,500	36,600	1,994,700,000
02/10/2014	52,500	0.50 ▲	0.96	52,000	53,000	51,500	68,360	3,588,900,000
01/10/2014	52,000	1.00 ▲	1.96	52,000	52,500	51,000	87,490	4,549,480,000
30/09/2014	51,000	-0.50 ▼	-0.97	50,000	51,500	49,500	31,680	1,615,680,000
29/09/2014	51,500	0.50 ▲	0.98	52,000	52,000	50,000	50,810	2,616,715,000
26/09/2014	51,000	-3.50 ▼	-6.42	54,000	54,000	51,000	50,530	2,577,030,000
25/09/2014	54,500	2.00 ▲	3.81	52,500	54,500	50,000	70,450	3,839,525,000
24/09/2014	52,500	0.00 ■■	0.00	50,500	53,000	50,500	83,310	4,373,775,000
23/09/2014	52,500	-1.50 ▼	-2.78	52,500	55,000	52,000	58,470	3,069,675,000
22/09/2014	54,000	0.00 ■■	0.00	57,000	57,500	54,000	103,020	5,563,080,000
19/09/2014	54,000	3.50 ▲	6.93	52,000	54,000	51,000	221,870	11,980,980,000
18/09/2014	50,500	-2.00 ▼	-3.81	54,000	56,000	50,500	365,050	18,435,025,000
17/09/2014	52,500	3.30 ▲	6.71	52,500	52,500	52,500	110,440	5,798,100,000
16/09/2014	49,200	3.20 ▲	6.96	49,200	49,200	49,200	21,470	1,056,324,000
15/09/2014	46,000	3.00 ▲	6.98	45,600	46,000	45,000	107,650	4,951,900,000
12/09/2014	43,000	0.00 ■■	0.00	44,000	44,700	43,000	701,190	30,151,170,000
11/09/2014	43,000	-0.10 ▼	-0.23	43,100	45,000	43,000	72,060	3,098,580,000
10/09/2014	43,100	0.10 ▲	0.23	42,800	44,500	42,800	117,360	5,058,216,000
09/09/2014	43,000	-2.80 ▼	-6.11	45,400	45,700	43,000	231,080	9,936,440,000
08/09/2014	45,800	-0.40 ▼	-0.87	46,000	46,200	45,300	15,820	724,556,000
05/09/2014	46,200	-0.30 ▼	-0.65	46,500	46,500	45,900	45,070	2,082,234,000
04/09/2014	46,500	-0.50 ▼	-1.06	46,500	47,200	46,500	11,270	524,055,000
03/09/2014	47,000	-0.30 ▼	-0.63	47,300	47,300	46,800	33,660	1,582,020,000
29/08/2014	47,300	-0.60 ▼	-1.25	47,200	47,900	46,900	23,340	1,103,982,000
28/08/2014	47,900	0.00 ■■	0.00	47,900	48,400	47,100	24,970	1,196,063,000
27/08/2014	47,900	1.10 ▲	2.35	46,800	48,000	46,800	49,320	2,362,428,000
26/08/2014	46,800	-0.70 ▼	-1.47	46,800	47,500	46,500	61,720	2,888,496,000
25/08/2014	47,500	1.20 ▲	2.59	46,400	49,000	46,300	86,890	4,127,275,000
22/08/2014	46,300	0.70 ▲	1.54	45,300	47,300	45,300	78,880	3,652,144,000
21/08/2014	45,600	0.10 ▲	0.22	45,500	46,500	45,000	51,740	2,359,344,000
20/08/2014	45,500	0.00 ■■	0.00	45,500	45,600	43,500	43,270	1,968,785,000
19/08/2014	45,500	1.00 ▲	2.25	47,300	47,300	44,500	59,190	2,693,145,000
18/08/2014	44,500	2.90 ▲	6.97	44,400	44,500	44,400	90,980	4,048,610,000
15/08/2014	41,600	2.70 ▲	6.94	39,300	41,600	38,100	127,340	5,297,344,000
14/08/2014	38,900	-0.50 ▼	-1.27	39,300	39,300	38,000	25,890	1,007,121,000
13/08/2014	39,400	0.80 ▲	2.07	39,400	39,400	39,400	10	394,000
12/08/2014	38,600	-0.20 ▼	-0.52	39,000	39,000	38,500	19,590	756,174,000
11/08/2014	38,800	0.60 ▲	1.57	40,000	40,000	38,300	7,870	305,356,000
08/08/2014	38,200	-0.10 ▼	-0.26	38,000	38,400	37,900	15,480	591,336,000
07/08/2014	38,300	0.00 ■■	0.00	38,100	38,500	37,900	33,340	1,276,922,000
06/08/2014	38,300	0.40 ▲	1.06	37,700	38,500	37,700	28,700	1,099,210,000
05/08/2014	37,900	-0.10 ▼	-0.26	39,000	39,000	37,600	28,330	1,073,707,000
04/08/2014	38,000	1.10 ▲	2.98	37,000	39,200	37,000	31,560	1,199,280,000
01/08/2014	36,900	0.00 ■■	0.00	36,400	36,900	36,400	9,380	346,122,000
31/07/2014	36,900	0.40 ▲	1.10	37,000	37,000	36,500	4,530	167,157,000
30/07/2014	36,500	-0.30 ▼	-0.82	37,200	37,200	36,200	1,090	39,785,000
29/07/2014	36,800	0.00 ■■	0.00	36,300	36,800	36,000	3,510	129,168,000
28/07/2014	36,800	-0.10 ▼	-0.27	36,300	36,800	36,300	2,820	103,776,000
25/07/2014	36,900	-0.50 ▼	-1.34	37,200	37,500	36,900	6,340	233,946,000
24/07/2014	37,400	0.10 ▲	0.27	37,500	37,500	37,000	13,140	491,436,000
23/07/2014	37,300	0.30 ▲	0.81	37,500	37,500	37,000	7,640	284,972,000
22/07/2014	37,000	-0.10 ▼	-0.27	36,500	37,100	36,500	2,710	100,270,000
21/07/2014	37,100	-0.20 ▼	-0.54	37,500	37,500	37,000	13,110	486,381,000
18/07/2014	37,300	0.40 ▲	1.08	36,600	37,300	36,600	10,680	398,364,000
17/07/2014	36,900	-0.20 ▼	-0.54	37,100	37,100	36,900	6,510	240,219,000
16/07/2014	37,100	-0.40 ▼	-1.07	37,500	37,500	37,000	17,740	658,154,000
15/07/2014	37,500	0.50 ▲	1.35	37,000	39,000	37,000	9,180	344,250,000
14/07/2014	37,000	0.50 ▲	1.37	36,500	37,000	36,500	15,620	577,940,000
11/07/2014	36,500	0.20 ▲	0.55	36,500	37,900	36,500	11,640	424,860,000
10/07/2014	36,300	-0.60 ▼	-1.63	36,500	36,600	36,300	7,160	259,908,000
09/07/2014	36,900	0.00 ■■	0.00	36,600	36,900	36,600	270	9,963,000
08/07/2014	36,900	-0.10 ▼	-0.27	36,800	36,900	36,300	9,020	332,838,000
07/07/2014	37,000	0.00 ■■	0.00	37,000	37,200	36,700	11,830	437,710,000
04/07/2014	37,000	-0.30 ▼	-0.80	36,500	37,200	36,500	7,030	260,110,000
03/07/2014	37,300	0.30 ▲	0.81	37,000	37,300	36,500	6,480	241,704,000
02/07/2014	37,000	0.30 ▲	0.82	36,200	37,000	36,200	1,920	71,040,000
01/07/2014	36,700	-0.70 ▼	-1.87	37,100	37,100	36,700	5,960	218,732,000
30/06/2014	37,400	-0.10 ▼	-0.27	36,500	37,400	36,400	4,320	161,568,000
27/06/2014	37,500	-0.10 ▼	-0.27	37,000	37,500	36,500	1,810	67,875,000
26/06/2014	37,600	1.00 ▲	2.73	36,400	37,600	36,400	8,400	315,840,000
25/06/2014	36,600	-0.80 ▼	-2.14	36,500	37,600	36,500	590	21,594,000
24/06/2014	37,400	-0.20 ▼	-0.53	37,000	37,400	37,000	2,510	93,874,000
23/06/2014	37,600	-0.20 ▼	-0.53	36,500	37,600	36,500	540	20,304,000
20/06/2014	37,800	-0.10 ▼	-0.26	36,600	37,800	36,600	2,800	105,840,000
19/06/2014	37,900	0.00 ■■	0.00	36,100	39,500	36,000	17,780	673,862,000
18/06/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
17/06/2014	37,900	-0.10 ▼	-0.26	36,200	37,900	36,000	8,530	323,287,000
16/06/2014	38,000	0.50 ▲	1.33	36,800	38,000	36,800	920	34,960,000
13/06/2014	37,500	0.40 ▲	1.08	37,200	37,500	37,000	10,160	381,000,000
12/06/2014	37,100	-0.70 ▼	-1.85	38,000	38,700	37,000	8,320	308,672,000
11/06/2014	37,800	0.80 ▲	2.16	37,800	37,800	36,700	4,150	156,870,000
10/06/2014	37,000	1.00 ▲	2.78	36,000	37,000	36,000	31,580	1,168,460,000
09/06/2014	36,000	0.00 ■■	0.00	36,000	36,000	35,500	7,930	285,480,000
06/06/2014	36,000	-0.20 ▼	-0.55	36,100	36,100	36,000	7,600	273,600,000
05/06/2014	36,200	0.20 ▲	0.56	35,000	36,200	35,000	1,870	67,694,000
04/06/2014	36,000	-0.20 ▼	-0.55	36,200	36,200	36,000	22,860	822,960,000
03/06/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,000	21,340	772,508,000
02/06/2014	36,200	0.00 ■■	0.00	36,000	36,200	36,000	21,220	768,164,000
30/05/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,200	10,000	362,000,000
29/05/2014	36,200	-0.30 ▼	-0.82	36,100	36,500	36,100	15,380	556,756,000
28/05/2014	36,500	0.30 ▲	0.83	35,900	36,500	35,900	24,920	909,580,000
27/05/2014	36,200	0.20 ▲	0.56	36,000	36,200	35,500	20,310	735,222,000
26/05/2014	36,000	0.60 ▲	1.69	35,600	36,000	35,100	22,370	805,320,000
23/05/2014	35,400	0.00 ■■	0.00	35,400	35,400	34,700	3,010	106,554,000
22/05/2014	35,400	0.00 ■■	0.00	35,400	35,600	34,500	5,810	205,674,000
21/05/2014	35,400	-0.10 ▼	-0.28	35,300	35,700	35,300	49,420	1,749,468,000
20/05/2014	35,500	0.00 ■■	0.00	34,800	35,500	34,800	22,950	814,725,000
19/05/2014	35,500	0.30 ▲	0.85	35,200	35,500	35,200	10,710	380,205,000
16/05/2014	35,200	0.70 ▲	2.03	34,500	35,200	34,000	37,160	1,308,032,000
15/05/2014	34,500	-0.60 ▼	-1.71	35,100	35,600	34,500	18,300	631,350,000
14/05/2014	35,100	0.30 ▲	0.86	33,000	35,200	33,000	21,620	758,862,000
13/05/2014	34,800	1.00 ▲	2.96	33,800	35,000	33,500	44,070	1,533,636,000
12/05/2014	33,800	-1.40 ▼	-3.98	33,500	35,900	33,500	21,720	734,136,000
09/05/2014	35,200	1.20 ▲	3.53	35,400	35,400	33,500	12,100	425,920,000
08/05/2014	34,000	-2.50 ▼	-6.85	34,800	35,500	34,000	115,000	3,910,000,000
07/05/2014	36,500	1.10 ▲	3.11	36,200	36,500	35,900	14,570	531,805,000
06/05/2014	35,400	0.40 ▲	1.14	34,800	35,500	34,800	62,400	2,208,960,000
05/05/2014	35,000	-1.10 ▼	-3.05	37,900	37,900	35,000	6,990	244,650,000
29/04/2014	36,100	-0.50 ▼	-1.37	35,000	36,200	35,000	4,260	153,786,000
28/04/2014	36,600	-0.40 ▼	-1.08	36,600	36,900	36,600	3,350	122,610,000
25/04/2014	37,000	0.00 ■■	0.00	37,100	37,100	37,000	22,710	840,270,000
24/04/2014	37,000	-0.50 ▼	-1.33	37,000	37,000	36,600	12,140	449,180,000
23/04/2014	37,500	0.50 ▲	1.35	37,500	37,700	37,000	46,050	1,726,875,000
22/04/2014	38,000	0.10 ▲	0.26	37,800	38,000	37,100	14,380	546,440,000
21/04/2014	37,900	-0.60 ▼	-1.56	38,000	38,500	37,000	95,570	3,622,103,000
18/04/2014	38,500	-0.90 ▼	-2.28	39,000	39,000	36,800	136,050	5,237,925,000
17/04/2014	39,400	0.40 ▲	1.03	39,000	39,400	38,800	9,480	373,512,000
16/04/2014	39,000	0.50 ▲	1.30	38,900	39,200	38,400	70,130	2,735,070,000
15/04/2014	38,500	-0.50 ▼	-1.28	39,000	39,500	38,500	9,860	379,610,000
14/04/2014	39,000	0.00 ■■	0.00	38,000	39,500	38,000	37,570	1,465,230,000
11/04/2014	39,000	0.10 ▲	0.26	38,800	39,000	38,300	77,730	3,031,470,000
10/04/2014	38,900	-1.60 ▼	-3.95	40,300	40,300	38,900	30,430	1,183,727,000
08/04/2014	40,500	-0.60 ▼	-1.46	41,100	41,100	40,200	47,170	1,910,385,000
07/04/2014	41,100	1.10 ▲	2.75	40,000	41,300	40,000	47,320	1,944,852,000
04/04/2014	40,000	0.70 ▲	1.78	39,800	40,500	39,500	36,560	1,462,400,000
03/04/2014	39,300	0.10 ▲	0.26	39,200	40,500	39,200	34,990	1,375,107,000
02/04/2014	39,200	-0.40 ▼	-1.01	39,600	39,700	39,000	50,860	1,993,712,000
01/04/2014	39,600	-0.90 ▼	-2.22	40,500	40,500	39,600	45,800	1,813,680,000
31/03/2014	40,500	-0.80 ▼	-1.94	39,700	41,400	39,700	28,060	1,136,430,000
28/03/2014	41,300	-0.10 ▼	-0.24	41,900	41,900	41,000	33,600	1,387,680,000
27/03/2014	41,400	1.20 ▲	2.99	41,400	41,500	40,100	47,020	1,946,628,000
26/03/2014	40,200	0.20 ▲	0.50	40,900	41,900	39,900	76,510	3,075,702,000
25/03/2014	40,000	-1.00 ▼	-2.44	41,000	41,900	39,500	49,430	1,977,200,000
24/03/2014	41,000	0.20 ▲	0.49	41,000	42,000	41,000	48,230	1,977,430,000
21/03/2014	40,800	2.60 ▲	6.81	38,900	40,800	38,900	95,720	3,905,376,000
20/03/2014	38,200	-0.70 ▼	-1.80	38,900	38,900	38,200	17,610	672,702,000
19/03/2014	38,900	0.50 ▲	1.30	38,500	39,000	38,300	22,350	869,415,000
18/03/2014	38,400	-0.30 ▼	-0.78	39,100	39,100	38,400	11,150	428,160,000
17/03/2014	38,700	0.10 ▲	0.26	38,600	39,100	38,600	10,460	404,802,000
14/03/2014	38,600	-0.30 ▼	-0.77	39,100	39,100	38,600	22,250	858,850,000
13/03/2014	38,900	-0.30 ▼	-0.77	38,800	39,000	38,700	7,290	283,581,000
12/03/2014	39,200	0.80 ▲	2.08	38,600	39,200	38,600	42,640	1,671,488,000
11/03/2014	38,400	-0.50 ▼	-1.29	39,000	39,000	38,400	34,210	1,313,664,000
10/03/2014	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	19,160	745,324,000
07/03/2014	39,000	-0.20 ▼	-0.51	39,000	39,400	39,000	18,850	735,150,000
06/03/2014	39,200	0.40 ▲	1.03	39,000	39,300	38,800	22,720	890,624,000
05/03/2014	38,800	0.30 ▲	0.78	39,400	39,400	38,300	17,460	677,448,000
04/03/2014	38,500	1.80 ▲	4.90	35,500	38,500	35,500	30,600	1,178,100,000
03/03/2014	36,700	-2.20 ▼	-5.66	38,900	38,900	36,700	45,300	1,662,510,000
28/02/2014	38,900	-0.40 ▼	-1.02	39,700	39,700	38,900	23,100	898,590,000
27/02/2014	39,300	-0.70 ▼	-1.75	40,200	40,900	39,300	44,290	1,740,597,000
26/02/2014	40,000	0.00 ■■	0.00	40,100	40,100	39,300	28,850	1,154,000,000
25/02/2014	40,000	0.20 ▲	0.50	39,800	41,000	39,800	23,330	933,200,000
24/02/2014	39,800	0.00 ■■	0.00	41,900	41,900	39,800	19,270	766,946,000
21/02/2014	39,800	0.30 ▲	0.76	39,500	40,500	38,600	40,460	1,610,308,000
20/02/2014	39,500	-2.90 ▼	-6.84	42,400	43,500	39,500	82,000	3,239,000,000
19/02/2014	42,400	0.00 ■■	0.00	43,500	43,500	41,000	18,260	774,224,000
18/02/2014	42,400	0.40 ▲	0.95	42,100	42,700	42,000	38,190	1,619,256,000
17/02/2014	42,000	0.00 ■■	0.00	41,500	42,000	41,500	46,120	1,937,040,000
14/02/2014	42,000	0.00 ■■	0.00	42,000	42,500	41,900	23,330	979,860,000
13/02/2014	42,000	2.50 ▲	6.33	39,500	42,000	39,000	107,880	4,530,960,000
12/02/2014	39,500	1.60 ▲	4.22	38,100	39,500	38,000	146,270	5,777,665,000
11/02/2014	37,900	0.60 ▲	1.61	37,100	38,100	37,100	59,650	2,260,735,000
10/02/2014	37,300	0.10 ▲	0.27	37,200	37,800	37,200	11,760	438,648,000
07/02/2014	37,200	-0.40 ▼	-1.06	37,600	38,000	37,200	14,700	546,840,000
06/02/2014	37,600	0.70 ▲	1.90	37,000	38,000	37,000	17,530	659,128,000
27/01/2014	36,900	0.20 ▲	0.54	36,800	36,900	36,000	19,200	708,480,000
24/01/2014	36,700	0.50 ▲	1.38	36,100	36,700	36,000	15,900	583,530,000
23/01/2014	36,200	0.20 ▲	0.56	36,000	36,500	35,800	21,190	767,078,000
22/01/2014	36,000	-0.60 ▼	-1.64	36,200	36,600	36,000	37,650	1,355,400,000
21/01/2014	36,600	0.30 ▲	0.83	36,100	36,700	36,000	17,360	635,376,000
20/01/2014	36,300	0.30 ▲	0.83	36,000	36,900	36,000	25,210	915,123,000
17/01/2014	36,000	-1.00 ▼	-2.70	37,000	37,000	36,000	44,760	1,611,360,000
16/01/2014	37,000	1.00 ▲	2.78	36,000	37,200	35,800	85,430	3,160,910,000
15/01/2014	36,000	0.00 ■■	0.00	36,000	36,200	35,900	27,800	1,000,800,000
14/01/2014	36,000	0.80 ▲	2.27	35,200	36,200	35,200	53,260	1,917,360,000
13/01/2014	35,200	-0.60 ▼	-1.68	36,100	36,400	35,200	40,850	1,437,920,000
10/01/2014	35,800	-0.50 ▼	-1.38	36,300	36,300	35,800	74,270	2,658,866,000
09/01/2014	36,300	0.00 ■■	0.00	36,500	36,500	35,600	21,450	778,635,000
08/01/2014	36,300	-0.60 ▼	-1.63	36,800	36,900	35,800	43,570	1,581,591,000
07/01/2014	36,900	0.00 ■■	0.00	37,500	37,500	36,000	51,580	1,903,302,000
06/01/2014	36,900	1.50 ▲	4.24	35,500	37,700	35,500	39,410	1,454,229,000
03/01/2014	35,400	2.30 ▲	6.95	33,400	35,400	33,000	149,510	5,292,654,000
02/01/2014	33,100	-0.60 ▼	-1.78	33,500	33,600	33,100	7,120	235,672,000
31/12/2013	33,700	0.40 ▲	1.20	33,800	33,800	33,300	19,980	673,326,000
30/12/2013	33,300	-0.50 ▼	-1.48	34,000	34,000	33,300	25,570	851,481,000
27/12/2013	33,800	-0.20 ▼	-0.59	33,900	34,000	33,700	67,820	2,292,316,000
26/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	33,700	38,760	1,317,840,000
25/12/2013	34,000	0.30 ▲	0.89	33,700	34,000	33,700	32,410	1,101,940,000
24/12/2013	33,700	-0.30 ▼	-0.88	33,700	34,000	33,700	48,840	1,645,908,000
23/12/2013	34,000	0.50 ▲	1.49	33,800	34,000	33,700	7,350	249,900,000
20/12/2013	33,500	-0.80 ▼	-2.33	34,300	34,300	33,500	73,900	2,475,650,000
19/12/2013	34,300	0.40 ▲	1.18	34,100	34,300	34,000	39,200	1,344,560,000
18/12/2013	33,900	-0.10 ▼	-0.29	34,000	34,100	33,700	46,160	1,564,824,000
17/12/2013	34,000	0.50 ▲	1.49	33,500	34,200	33,500	76,770	2,610,180,000
16/12/2013	33,500	-0.80 ▼	-2.33	34,000	34,400	33,500	48,130	1,612,355,000
13/12/2013	34,300	0.80 ▲	2.39	33,800	34,300	33,600	53,310	1,828,533,000
12/12/2013	33,500	1.50 ▲	4.69	32,000	33,500	32,000	79,950	2,678,325,000
11/12/2013	32,000	-1.30 ▼	-3.90	33,100	33,100	32,000	112,240	3,591,680,000
10/12/2013	33,300	0.60 ▲	1.83	33,000	33,300	32,700	52,860	1,760,238,000
09/12/2013	32,700	-1.10 ▼	-3.25	33,800	33,800	32,100	84,130	2,751,051,000
06/12/2013	33,800	-0.50 ▼	-1.46	34,400	34,500	33,700	138,800	4,691,440,000
05/12/2013	34,300	0.30 ▲	0.88	34,000	35,000	33,900	318,130	10,911,859,000
04/12/2013	34,000	1.40 ▲	4.29	32,700	34,800	32,700	214,330	7,287,220,000
03/12/2013	32,600	0.70 ▲	2.19	32,000	32,900	32,000	90,940	2,964,644,000
02/12/2013	31,900	0.20 ▲	0.63	31,800	31,900	31,100	148,060	4,723,114,000
29/11/2013	31,700	0.20 ▲	0.63	32,000	32,000	31,100	64,600	2,047,820,000
28/11/2013	31,500	0.70 ▲	2.27	30,800	32,300	30,300	171,670	5,407,605,000
27/11/2013	30,800	1.40 ▲	4.76	29,500	30,900	29,400	317,360	9,774,688,000
26/11/2013	29,400	0.80 ▲	2.80	28,600	29,400	28,500	81,110	2,384,634,000
25/11/2013	28,600	-0.30 ▼	-1.04	28,900	29,000	28,500	89,340	2,555,124,000
22/11/2013	28,900	-0.10 ▼	-0.34	29,000	29,500	28,800	27,180	785,502,000
21/11/2013	29,000	-0.30 ▼	-1.02	29,200	29,800	29,000	95,630	2,773,270,000
20/11/2013	29,300	0.20 ▲	0.69	29,000	29,400	29,000	54,650	1,601,245,000
19/11/2013	29,100	-0.10 ▼	-0.34	29,300	30,000	29,000	114,900	3,343,590,000
18/11/2013	29,200	0.20 ▲	0.69	29,000	29,600	29,000	20,750	605,900,000
15/11/2013	29,000	0.00 ■■	0.00	29,500	29,600	28,800	47,790	1,385,910,000
14/11/2013	29,000	-0.30 ▼	-1.02	29,100	29,500	29,000	22,480	651,920,000
13/11/2013	29,300	-0.20 ▼	-0.68	29,500	29,500	29,000	27,080	793,444,000
12/11/2013	29,500	1.30 ▲	4.61	28,200	30,100	28,200	161,610	4,767,495,000
11/11/2013	28,200	-0.10 ▼	-0.35	28,100	28,300	28,000	23,650	666,930,000
08/11/2013	28,300	0.00 ■■	0.00	28,300	28,400	28,000	13,640	386,012,000
07/11/2013	28,300	0.00 ■■	0.00	28,400	29,000	28,300	60,010	1,698,283,000
06/11/2013	28,300	0.20 ▲	0.71	28,300	28,500	28,000	56,380	1,595,554,000
05/11/2013	28,100	0.30 ▲	1.08	27,900	28,100	27,500	123,250	3,463,325,000
04/11/2013	27,800	0.70 ▲	2.58	27,200	28,100	27,200	127,340	3,540,052,000
01/11/2013	27,100	0.20 ▲	0.74	26,800	27,300	26,800	32,960	893,216,000
31/10/2013	26,900	-0.50 ▼	-1.82	27,000	27,100	26,900	32,040	861,876,000
30/10/2013	27,400	-0.10 ▼	-0.36	27,400	27,500	27,300	15,350	420,590,000
29/10/2013	27,500	0.00 ■■	0.00	26,800	27,500	26,800	28,860	793,650,000
28/10/2013	27,500	0.00 ■■	0.00	27,500	27,800	27,300	96,520	2,654,300,000
25/10/2013	27,500	1.10 ▲	4.17	26,300	27,500	26,300	88,290	2,427,975,000
24/10/2013	26,400	0.30 ▲	1.15	26,800	26,800	26,200	87,020	2,297,328,000
23/10/2013	27,100	0.10 ▲	0.37	26,800	27,300	26,800	83,520	2,263,392,000
22/10/2013	27,000	0.30 ▲	1.12	26,700	27,100	26,700	26,950	727,650,000
21/10/2013	26,700	0.00 ■■	0.00	26,700	27,100	26,700	74,860	1,998,762,000
18/10/2013	26,700	-0.60 ▼	-2.20	26,600	27,400	26,600	11,610	309,987,000
17/10/2013	27,300	0.10 ▲	0.37	27,000	27,700	27,000	60,590	1,654,107,000
16/10/2013	27,200	0.00 ■■	0.00	26,400	27,700	26,400	25,950	705,840,000
15/10/2013	27,200	0.80 ▲	3.03	26,500	27,200	26,400	57,440	1,562,368,000
14/10/2013	26,400	0.00 ■■	0.00	26,400	26,500	26,000	24,380	643,632,000
11/10/2013	26,400	-0.30 ▼	-1.12	26,700	26,800	26,300	41,530	1,096,392,000
10/10/2013	26,700	-0.20 ▼	-0.74	26,900	27,300	26,500	77,790	2,076,993,000
09/10/2013	26,900	1.10 ▲	4.26	25,800	26,900	25,600	73,030	1,964,507,000
08/10/2013	25,800	0.30 ▲	1.18	25,300	25,800	25,300	24,770	639,066,000
07/10/2013	25,500	0.10 ▲	0.39	25,300	25,600	25,200	26,660	679,830,000
04/10/2013	25,400	0.00 ■■	0.00	25,300	25,500	25,300	6,470	164,338,000
03/10/2013	25,400	-0.10 ▼	-0.39	25,200	25,500	25,200	41,000	1,041,400,000
02/10/2013	25,500	0.40 ▲	1.59	25,200	25,500	25,200	11,200	285,600,000
01/10/2013	25,100	-0.50 ▼	-1.95	25,600	25,700	25,100	54,870	1,377,237,000
30/09/2013	25,600	0.50 ▲	1.99	25,000	25,600	25,000	40,870	1,046,272,000
27/09/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	18,390	461,589,000
26/09/2013	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	36,610	915,250,000
25/09/2013	25,200	-0.10 ▼	-0.40	25,500	25,500	25,100	16,650	419,580,000
24/09/2013	25,300	0.50 ▲	2.02	24,900	25,300	24,900	44,350	1,122,055,000
23/09/2013	24,800	0.40 ▲	1.64	24,600	24,800	24,600	3,230	80,104,000
20/09/2013	24,400	-0.30 ▼	-1.21	24,600	24,700	24,400	22,790	556,076,000
19/09/2013	24,700	0.50 ▲	2.07	24,300	24,800	24,300	4,320	106,704,000
18/09/2013	24,200	-0.40 ▼	-1.63	24,500	24,500	24,200	52,810	1,278,002,000
17/09/2013	24,600	0.20 ▲	0.82	24,400	24,600	24,300	22,030	541,938,000
16/09/2013	24,400	-0.10 ▼	-0.41	24,500	24,700	24,400	50,960	1,243,424,000
13/09/2013	24,500	0.00 ■■	0.00	24,400	24,600	24,300	24,650	603,925,000
12/09/2013	24,500	0.00 ■■	0.00	24,500	24,700	24,200	25,620	627,690,000
11/09/2013	24,500	0.60 ▲	2.51	24,000	24,500	23,900	43,220	1,058,890,000
10/09/2013	23,900	0.40 ▲	1.70	23,300	23,900	23,300	15,410	368,299,000
09/09/2013	23,500	-0.50 ▼	-2.08	23,800	23,900	23,200	55,710	1,309,185,000
06/09/2013	24,000	0.40 ▲	1.69	23,700	24,000	23,300	20,710	497,040,000
05/09/2013	23,600	0.10 ▲	0.43	23,700	23,900	23,000	22,840	539,024,000
04/09/2013	23,500	0.30 ▲	1.29	24,000	24,000	22,900	104,120	2,446,820,000
03/09/2013	23,200	-1.10 ▼	-4.53	24,900	24,900	23,200	73,540	1,706,128,000
30/08/2013	24,300	0.30 ▲	1.25	24,300	24,300	24,000	89,790	2,181,897,000
29/08/2013	24,000	-0.20 ▼	-0.83	24,700	24,700	24,000	88,910	2,133,840,000
28/08/2013	24,200	-0.80 ▼	-3.20	24,900	24,900	23,800	160,500	3,884,100,000
27/08/2013	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	39,690	992,250,000
26/08/2013	25,400	0.20 ▲	0.79	25,000	25,400	24,800	32,840	834,136,000
23/08/2013	25,200	0.00 ■■	0.00	25,200	25,700	25,000	155,800	3,926,160,000
22/08/2013	25,200	-1.10 ▼	-4.18	25,700	26,300	25,200	105,420	2,656,584,000
21/08/2013	26,300	-0.30 ▼	-1.13	26,800	26,800	25,300	148,230	3,898,449,000
20/08/2013	26,600	-0.60 ▼	-2.21	27,000	27,000	26,300	144,830	3,852,478,000
19/08/2013	27,200	0.00 ■■	0.00	27,100	27,800	27,100	36,790	1,000,688,000
16/08/2013	27,200	0.40 ▲	1.49	27,100	28,500	26,800	160,080	4,354,176,000
15/08/2013	26,800	1.70 ▲	6.77	25,100	26,800	25,100	303,250	8,127,100,000
14/08/2013	25,100	0.20 ▲	0.80	24,900	25,100	24,600	39,230	984,673,000
13/08/2013	24,900	0.10 ▲	0.40	24,800	25,000	24,700	39,810	991,269,000
12/08/2013	24,800	-0.30 ▼	-1.20	25,200	25,200	24,400	53,900	1,336,720,000
09/08/2013	25,100	0.10 ▲	0.40	25,200	25,200	24,600	21,890	549,439,000
08/08/2013	25,000	-0.10 ▼	-0.40	25,100	25,700	24,800	68,770	1,719,250,000
07/08/2013	25,100	0.80 ▲	3.29	24,400	25,400	24,300	115,240	2,892,524,000
06/08/2013	24,300	0.10 ▲	0.41	24,000	24,400	24,000	36,050	876,015,000
05/08/2013	24,200	-0.20 ▼	-0.82	24,400	24,400	24,200	32,380	783,596,000
02/08/2013	24,400	-0.10 ▼	-0.41	24,700	24,700	24,100	50,690	1,236,836,000
01/08/2013	24,500	0.70 ▲	2.94	23,800	24,900	23,500	80,680	1,976,660,000
31/07/2013	23,800	-0.10 ▼	-0.42	24,000	24,000	23,700	22,180	527,884,000
30/07/2013	23,900	0.70 ▲	3.02	23,500	24,100	23,500	39,910	953,849,000
29/07/2013	23,200	-0.30 ▼	-1.28	23,800	23,800	23,100	47,710	1,106,872,000
26/07/2013	23,500	-0.50 ▼	-2.08	24,000	24,100	23,400	71,870	1,688,945,000
25/07/2013	24,000	0.50 ▲	2.13	23,500	24,200	23,300	58,370	1,400,880,000
24/07/2013	23,500	-0.30 ▼	-1.26	23,900	24,000	23,400	23,180	544,730,000
23/07/2013	23,800	0.50 ▲	2.15	23,400	23,800	23,200	72,460	1,724,548,000
22/07/2013	23,300	0.30 ▲	1.30	23,100	23,400	23,000	42,520	990,716,000
19/07/2013	23,000	0.30 ▲	1.32	23,000	23,400	22,800	63,910	1,469,930,000
18/07/2013	22,700	0.00 ■■	0.00	22,900	23,000	22,600	22,180	503,486,000
17/07/2013	22,700	0.10 ▲	0.44	22,600	22,900	22,500	26,270	596,329,000
16/07/2013	22,600	0.00 ■■	0.00	22,600	23,000	22,600	13,810	312,106,000
15/07/2013	22,600	-0.10 ▼	-0.44	23,400	23,400	22,600	32,760	740,376,000
12/07/2013	22,700	0.20 ▲	0.89	22,200	22,800	22,200	16,020	363,654,000
11/07/2013	22,500	0.30 ▲	1.35	22,300	22,500	22,100	21,800	490,500,000
10/07/2013	22,200	-0.50 ▼	-2.20	23,000	23,000	22,200	16,600	368,520,000
09/07/2013	22,700	0.20 ▲	0.89	22,500	22,700	22,300	33,420	758,634,000
08/07/2013	22,500	-0.40 ▼	-1.75	22,500	22,500	22,300	6,220	139,950,000
05/07/2013	22,900	-0.30 ▼	-1.29	23,000	23,100	22,600	2,390	54,731,000
04/07/2013	23,200	0.70 ▲	3.11	22,800	23,500	22,800	23,290	540,328,000
03/07/2013	22,500	0.00 ■■	0.00	22,500	22,800	22,500	19,010	427,725,000
02/07/2013	22,500	0.00 ■■	0.00	22,800	22,800	22,500	60,200	1,354,500,000
01/07/2013	22,500	-0.50 ▼	-2.17	22,700	22,700	22,500	11,440	257,400,000
28/06/2013	23,000	0.00 ■■	0.00	23,300	23,300	22,800	11,600	266,800,000
27/06/2013	23,000	0.00 ■■	0.00	23,000	23,200	22,600	6,290	144,670,000
26/06/2013	23,000	1.00 ▲	4.55	22,200	23,000	22,100	41,560	955,880,000
25/06/2013	22,000	-1.60 ▼	-6.78	23,400	23,400	22,000	185,780	4,087,160,000
24/06/2013	23,600	-0.90 ▼	-3.67	24,900	24,900	23,000	44,040	1,039,344,000
21/06/2013	24,500	0.10 ▲	0.41	24,000	24,500	24,000	32,550	797,475,000
20/06/2013	24,400	-0.30 ▼	-1.21	24,700	24,700	24,100	65,680	1,602,592,000
19/06/2013	24,700	0.00 ■■	0.00	24,900	24,900	24,600	22,130	546,611,000
18/06/2013	24,700	0.10 ▲	0.41	24,600	24,900	24,500	30,360	749,892,000
17/06/2013	24,600	-0.50 ▼	-1.99	25,100	25,500	24,600	78,640	1,934,544,000
14/06/2013	25,100	0.40 ▲	1.62	25,100	25,300	24,800	121,550	3,050,905,000
13/06/2013	24,700	0.00 ■■	0.00	24,700	25,000	24,700	55,380	1,367,886,000
12/06/2013	24,700	0.10 ▲	0.41	24,600	25,900	24,500	47,230	1,166,581,000
11/06/2013	24,600	-0.20 ▼	-0.81	25,000	25,000	24,600	21,530	529,638,000
10/06/2013	24,800	0.70 ▲	2.90	24,800	25,300	24,600	69,860	1,732,528,000
07/06/2013	24,600	-0.20 ▼	-0.81	25,200	25,300	24,600	123,910	3,048,186,000
06/06/2013	24,800	-0.20 ▼	-0.80	25,000	25,100	24,600	70,570	1,750,136,000
05/06/2013	25,000	0.20 ▲	0.81	24,800	25,100	24,800	48,840	1,221,000,000
04/06/2013	24,800	-0.60 ▼	-2.36	25,700	25,700	24,800	95,270	2,362,696,000
03/06/2013	25,400	-0.40 ▼	-1.55	25,400	25,900	25,400	65,500	1,663,700,000
31/05/2013	25,800	-0.30 ▼	-1.15	26,500	26,700	25,700	103,640	2,673,912,000
30/05/2013	26,100	0.60 ▲	2.35	25,500	26,100	25,300	161,330	4,210,713,000
29/05/2013	25,500	0.50 ▲	2.00	25,000	25,800	24,900	163,520	4,169,760,000
28/05/2013	25,000	0.00 ■■	0.00	25,000	25,100	24,600	103,570	2,589,250,000
27/05/2013	25,000	0.60 ▲	2.46	24,700	25,200	24,700	145,300	3,632,500,000
24/05/2013	24,400	0.00 ■■	0.00	25,100	25,100	24,200	65,360	1,594,784,000
23/05/2013	24,400	-0.80 ▼	-3.17	25,800	25,800	24,400	190,310	4,643,564,000
22/05/2013	25,200	-0.40 ▼	-1.56	26,000	26,000	25,200	179,240	4,516,848,000
21/05/2013	25,600	0.30 ▲	1.19	25,200	26,000	25,200	119,260	3,053,056,000
20/05/2013	25,300	0.40 ▲	1.61	24,900	25,400	24,500	65,740	1,663,222,000
17/05/2013	24,900	1.20 ▲	5.06	24,200	25,200	24,200	207,450	5,165,505,000
16/05/2013	23,700	-0.10 ▼	-0.42	23,500	23,900	23,200	36,760	871,212,000
15/05/2013	23,800	0.00 ■■	0.00	23,200	23,800	23,000	43,580	1,037,204,000
14/05/2013	23,800	-0.10 ▼	-0.42	24,400	24,400	23,000	46,200	1,099,560,000
13/05/2013	23,900	-0.10 ▼	-0.42	24,000	24,200	23,900	18,620	445,018,000
10/05/2013	24,000	0.00 ■■	0.00	24,000	24,100	23,800	53,390	1,281,360,000
09/05/2013	24,000	0.10 ▲	0.42	24,000	24,900	23,900	42,180	1,012,320,000
08/05/2013	23,900	-0.20 ▼	-0.83	24,100	24,800	23,800	54,220	1,295,858,000
07/05/2013	24,100	-1.00 ▼	-3.98	25,200	25,800	24,100	58,180	1,402,138,000
06/05/2013	25,100	1.60 ▲	6.81	24,500	25,100	24,000	40,220	1,009,522,000
03/05/2013	23,500	-0.70 ▼	-2.89	23,500	23,500	22,700	134,270	3,155,345,000
02/05/2013	24,200	-1.80 ▼	-6.92	25,100	25,500	24,200	56,620	1,370,204,000
26/04/2013	26,000	-0.50 ▼	-1.89	26,500	26,500	25,900	19,580	509,080,000
25/04/2013	26,500	0.50 ▲	1.92	26,000	27,000	26,000	50,090	1,327,385,000
24/04/2013	26,000	-1.00 ▼	-3.70	26,600	27,000	25,800	121,090	3,148,340,000
23/04/2013	27,000	-0.80 ▼	-2.88	27,800	28,000	27,000	87,770	2,369,790,000
22/04/2013	27,800	-0.30 ▼	-1.07	28,100	28,200	27,600	173,510	4,823,578,000
18/04/2013	28,100	1.30 ▲	4.85	26,700	28,500	26,400	195,020	5,480,062,000
17/04/2013	26,800	0.70 ▲	2.68	26,200	26,900	26,000	97,350	2,608,980,000
16/04/2013	26,100	0.90 ▲	3.57	25,200	26,500	24,400	218,860	5,712,246,000
15/04/2013	25,200	0.00 ■■	0.00	26,300	26,500	24,500	258,870	6,523,524,000
12/04/2013	25,200	-0.70 ▼	-2.70	26,000	26,100	24,500	230,730	5,814,396,000
11/04/2013	25,900	1.00 ▲	4.02	24,200	26,200	23,900	419,960	10,876,964,000
10/04/2013	24,900	0.20 ▲	0.81	25,000	25,700	24,900	474,360	11,811,564,000
09/04/2013	24,700	1.60 ▲	6.93	23,500	24,700	23,200	367,260	9,071,322,000
08/04/2013	23,100	1.50 ▲	6.94	21,800	23,100	21,800	399,460	9,227,526,000
05/04/2013	21,600	0.30 ▲	1.41	21,700	21,700	21,200	104,110	2,248,776,000
04/04/2013	21,300	-0.30 ▼	-1.39	21,600	21,800	21,100	77,990	1,661,187,000
03/04/2013	21,600	0.30 ▲	1.41	21,600	21,600	21,200	101,850	2,199,960,000
02/04/2013	21,300	0.10 ▲	0.47	21,500	21,700	21,300	170,610	3,633,993,000
01/04/2013	21,200	0.50 ▲	2.42	20,500	21,200	20,400	36,890	782,068,000
29/03/2013	20,700	-0.30 ▼	-1.43	20,300	20,800	20,300	55,990	1,158,993,000
28/03/2013	21,000	-0.60 ▼	-2.78	21,300	21,300	20,900	25,550	536,550,000
27/03/2013	21,600	0.50 ▲	2.37	20,900	21,600	20,800	108,690	2,347,704,000
26/03/2013	21,100	0.20 ▲	0.96	21,000	21,500	20,800	137,960	2,910,956,000
25/03/2013	20,900	0.30 ▲	1.46	21,400	21,400	20,100	51,600	1,078,440,000
22/03/2013	20,600	-0.60 ▼	-2.83	21,200	21,700	20,500	121,190	2,496,514,000
21/03/2013	21,200	0.10 ▲	0.47	21,600	21,600	21,100	72,110	1,528,732,000
20/03/2013	21,100	0.00 ■■	0.00	21,600	21,800	21,000	72,270	1,524,897,000
19/03/2013	21,100	-0.60 ▼	-2.76	21,900	21,900	21,100	81,070	1,710,577,000
18/03/2013	21,700	0.70 ▲	3.33	21,200	22,400	20,800	383,540	8,322,818,000
15/03/2013	21,000	0.80 ▲	3.96	20,200	21,200	20,200	105,250	2,210,250,000
14/03/2013	20,200	0.00 ■■	0.00	20,200	20,300	19,900	100,860	2,037,372,000
13/03/2013	20,200	-0.30 ▼	-1.46	20,200	20,500	20,200	40,730	822,746,000
12/03/2013	20,500	-0.20 ▼	-0.97	20,700	20,700	20,100	109,230	2,239,215,000
11/03/2013	20,700	0.80 ▲	4.02	20,400	20,700	20,000	115,310	2,386,917,000
08/03/2013	19,900	0.30 ▲	1.53	19,900	20,100	19,800	38,500	766,150,000
07/03/2013	19,600	-0.20 ▼	-1.01	19,800	19,800	19,400	45,130	884,548,000
06/03/2013	19,800	0.80 ▲	4.21	19,000	19,900	19,000	74,280	1,470,744,000
05/03/2013	19,000	-1.20 ▼	-5.94	20,000	20,000	19,000	163,090	3,098,710,000
04/03/2013	20,200	-1.00 ▼	-4.72	21,300	21,300	20,200	162,950	3,291,590,000
01/03/2013	21,200	0.90 ▲	4.43	20,300	21,600	20,300	226,820	4,808,584,000
28/02/2013	20,300	0.10 ▲	0.50	20,500	20,700	20,100	60,130	1,220,639,000
27/02/2013	20,200	0.60 ▲	3.06	19,800	20,200	19,200	105,260	2,126,252,000
26/02/2013	19,600	-0.40 ▼	-2.00	20,000	20,500	19,600	202,260	3,964,296,000
25/02/2013	20,000	0.30 ▲	1.52	19,700	20,200	19,500	161,660	3,233,200,000
22/02/2013	19,700	-0.80 ▼	-3.90	21,700	21,700	19,100	94,900	1,869,530,000
21/02/2013	20,500	-1.50 ▼	-6.82	22,300	22,300	20,500	231,050	4,736,525,000
20/02/2013	22,000	-0.50 ▼	-2.22	21,400	22,500	21,400	220,450	4,849,900,000
19/02/2013	22,500	0.70 ▲	3.21	22,300	22,500	21,700	369,730	8,318,925,000
18/02/2013	22,300	1.40 ▲	6.70	21,600	22,300	21,500	317,440	7,078,912,000
08/02/2013	20,900	1.30 ▲	6.63	19,700	20,900	19,700	239,680	5,009,312,000
07/02/2013	19,600	0.10 ▲	0.51	19,600	19,800	19,500	79,270	1,553,692,000
06/02/2013	19,500	0.40 ▲	2.09	19,600	20,000	19,500	82,890	1,616,355,000
05/02/2013	19,100	-0.20 ▼	-1.04	19,100	19,400	19,100	87,960	1,680,036,000
04/02/2013	19,300	-0.20 ▼	-1.03	19,000	19,500	18,900	35,670	688,431,000
01/02/2013	19,500	-0.10 ▼	-0.51	19,500	19,700	19,300	88,170	1,719,315,000
31/01/2013	19,600	0.70 ▲	3.70	18,900	19,600	18,800	213,920	4,192,832,000
30/01/2013	18,900	-0.10 ▼	-0.53	19,100	19,200	18,800	147,790	2,793,231,000
29/01/2013	19,000	-0.10 ▼	-0.52	19,100	19,100	18,700	54,420	1,033,980,000
28/01/2013	19,100	0.00 ■■	0.00	19,300	19,600	19,100	138,310	2,641,721,000
25/01/2013	19,100	0.70 ▲	3.80	18,500	19,600	18,400	171,970	3,284,627,000
24/01/2013	18,400	0.40 ▲	2.22	18,300	18,400	17,900	34,600	636,640,000
23/01/2013	18,000	0.10 ▲	0.56	18,000	18,000	17,800	48,040	864,720,000
22/01/2013	17,900	-0.80 ▼	-4.28	18,700	18,800	17,900	151,220	2,706,838,000
21/01/2013	18,700	0.00 ■■	0.00	18,700	18,900	18,600	33,220	621,214,000
18/01/2013	18,700	-0.30 ▼	-1.58	18,700	19,000	18,600	80,890	1,512,643,000
17/01/2013	19,000	-0.70 ▼	-3.55	19,700	19,700	18,600	149,430	2,839,170,000
16/01/2013	19,700	-0.20 ▼	-1.01	19,900	20,100	19,500	217,600	4,286,720,000
15/01/2013	19,900	0.30 ▲	1.53	19,800	20,100	19,500	117,380	2,335,862,000
14/01/2013	19,600	0.50 ▲	2.62	19,100	19,700	18,700	217,520	4,263,392,000
11/01/2013	19,100	0.90 ▲	4.95	18,500	19,100	18,200	408,340	7,799,294,000
10/01/2013	18,200	0.20 ▲	1.11	18,200	18,300	18,000	54,630	994,266,000
09/01/2013	18,000	-0.20 ▼	-1.10	18,100	18,700	18,000	169,320	3,047,760,000
08/01/2013	18,200	0.20 ▲	1.11	17,900	18,200	17,900	70,520	1,283,464,000
07/01/2013	18,000	-0.10 ▼	-0.55	18,100	18,800	18,000	167,240	3,010,320,000
04/01/2013	18,100	0.20 ▲	1.12	17,800	18,200	17,800	28,000	506,800,000
03/01/2013	17,900	-0.70 ▼	-3.76	18,600	18,600	17,800	60,120	1,076,148,000
02/01/2013	18,600	0.20 ▲	1.09	18,400	18,700	18,400	56,600	1,052,760,000
28/12/2012	18,400	0.30 ▲	1.66	17,900	18,400	17,800	93,280	1,716,352,000
27/12/2012	18,100	0.00 ■■	0.00	18,000	18,500	17,800	208,360	3,771,316,000
26/12/2012	18,100	0.50 ▲	2.84	17,900	18,100	17,600	34,810	630,061,000
25/12/2012	17,600	-0.30 ▼	-1.68	18,000	18,200	17,600	88,870	1,564,112,000
24/12/2012	17,900	0.80 ▲	4.68	17,200	17,900	17,200	182,270	3,262,633,000
21/12/2012	17,100	-0.30 ▼	-1.72	17,400	17,400	17,100	25,590	437,589,000
20/12/2012	17,400	-0.10 ▼	-0.57	17,300	17,500	17,200	24,190	420,906,000
19/12/2012	17,500	0.50 ▲	2.94	17,300	17,500	17,100	39,880	697,900,000
18/12/2012	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	40,000	680,000,000
17/12/2012	17,300	0.00 ■■	0.00	17,300	17,500	17,300	23,350	403,955,000
14/12/2012	17,300	-0.20 ▼	-1.14	17,400	17,600	17,300	12,960	224,208,000
13/12/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,300	29,270	512,225,000
12/12/2012	17,500	0.10 ▲	0.57	17,200	17,600	17,200	48,640	851,200,000
11/12/2012	17,400	0.00 ■■	0.00	17,400	17,500	17,200	18,880	328,512,000
10/12/2012	17,400	0.30 ▲	1.75	17,500	17,500	17,200	52,650	916,110,000
07/12/2012	17,100	0.00 ■■	0.00	17,100	17,200	17,000	21,610	369,531,000
06/12/2012	17,100	0.00 ■■	0.00	17,500	17,500	17,000	24,610	420,831,000
05/12/2012	17,100	0.00 ■■	0.00	17,100	17,600	17,100	70,210	1,200,591,000
04/12/2012	17,100	0.20 ▲	1.18	16,900	17,100	16,800	17,070	291,897,000
03/12/2012	16,900	0.10 ▲	0.60	16,700	16,900	16,700	6,170	104,273,000
30/11/2012	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	7,330	123,144,000
29/11/2012	17,200	0.40 ▲	2.38	17,000	17,200	16,700	16,900	290,680,000
28/11/2012	16,800	0.00 ■■	0.00	17,400	17,400	16,800	14,140	237,552,000
27/11/2012	16,800	0.10 ▲	0.60	16,700	16,800	16,500	23,380	392,784,000
26/11/2012	16,700	-0.60 ▼	-3.47	16,900	16,900	16,600	52,680	879,756,000
23/11/2012	17,300	-0.20 ▼	-1.14	17,300	17,600	17,100	39,200	678,160,000
22/11/2012	17,500	-0.10 ▼	-0.57	17,700	17,900	17,300	42,370	741,475,000
21/11/2012	17,600	0.80 ▲	4.76	17,500	17,600	17,400	268,920	4,732,992,000
20/11/2012	16,800	0.80 ▲	5.00	16,300	16,800	16,300	128,650	2,161,320,000
19/11/2012	16,000	-0.10 ▼	-0.62	16,000	16,200	16,000	24,590	393,440,000
16/11/2012	16,100	0.10 ▲	0.63	16,100	16,200	16,100	13,160	211,876,000
15/11/2012	16,000	0.10 ▲	0.63	15,900	16,300	15,900	44,770	716,320,000
14/11/2012	15,900	-0.40 ▼	-2.45	16,000	16,000	15,900	3,410	54,219,000
13/11/2012	16,300	-0.10 ▼	-0.61	16,000	16,400	16,000	40,010	652,163,000
12/11/2012	16,400	0.50 ▲	3.14	16,300	16,500	16,000	36,870	604,668,000
09/11/2012	15,900	0.00 ■■	0.00	15,800	15,900	15,700	19,630	312,117,000
08/11/2012	15,900	-0.30 ▼	-1.85	16,100	16,100	15,900	7,710	122,589,000
07/11/2012	16,200	0.60 ▲	3.85	15,600	16,200	15,600	15,030	243,486,000
06/11/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,500	13,910	216,996,000
05/11/2012	15,500	0.00 ■■	0.00	15,400	15,800	15,400	17,030	263,965,000
02/11/2012	15,500	-0.70 ▼	-4.32	15,800	15,900	15,500	75,390	1,168,545,000
01/11/2012	16,200	0.10 ▲	0.62	16,100	16,500	16,100	6,560	106,272,000
31/10/2012	16,100	0.10 ▲	0.63	16,000	16,200	16,000	19,060	306,866,000
30/10/2012	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	28,580	457,280,000
29/10/2012	16,200	-0.30 ▼	-1.82	16,400	16,500	16,200	10,280	166,536,000
26/10/2012	16,500	0.20 ▲	1.23	16,300	16,600	16,300	6,260	103,290,000
25/10/2012	16,300	0.00 ■■	0.00	16,100	16,300	16,100	13,210	215,323,000
24/10/2012	16,300	0.10 ▲	0.62	16,200	16,400	16,200	40,820	665,366,000
23/10/2012	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	9,180	148,716,000
22/10/2012	16,500	-0.30 ▼	-1.79	16,200	16,500	16,200	38,810	640,365,000
19/10/2012	16,800	-0.10 ▼	-0.59	17,000	17,000	16,200	17,260	289,968,000
18/10/2012	16,900	-0.40 ▼	-2.31	16,800	17,200	16,800	28,260	477,594,000
17/10/2012	17,300	0.10 ▲	0.58	17,600	17,600	16,500	63,000	1,089,900,000
16/10/2012	17,200	0.80 ▲	4.88	16,800	17,200	16,800	57,090	981,948,000
15/10/2012	16,400	-0.60 ▼	-3.53	16,700	17,100	16,400	41,740	684,536,000
12/10/2012	17,000	-0.50 ▼	-2.86	17,500	17,600	17,000	15,880	269,960,000
11/10/2012	17,500	0.40 ▲	2.34	17,400	17,900	17,100	79,780	1,396,150,000
10/10/2012	17,100	0.80 ▲	4.91	16,300	17,100	16,200	116,110	1,985,481,000
09/10/2012	16,300	0.00 ■■	0.00	16,200	16,700	16,200	10,730	174,899,000
08/10/2012	16,300	0.50 ▲	3.16	16,200	16,300	16,000	37,330	608,479,000
05/10/2012	15,800	0.10 ▲	0.64	15,800	15,900	15,700	16,710	264,018,000
04/10/2012	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	9,200	144,440,000
03/10/2012	15,900	0.30 ▲	1.92	15,700	16,100	15,600	24,910	396,069,000
02/10/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,400	1,930	30,108,000
01/10/2012	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	28,980	449,190,000
28/09/2012	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	45,540	714,978,000
27/09/2012	15,800	-0.20 ▼	-1.25	15,900	15,900	15,700	5,610	88,638,000
26/09/2012	16,000	0.30 ▲	1.91	15,900	16,000	15,800	28,480	455,680,000
25/09/2012	15,700	0.10 ▲	0.64	15,800	15,800	15,700	7,060	110,842,000
24/09/2012	15,600	-0.30 ▼	-1.89	15,600	15,900	15,600	14,830	231,348,000
21/09/2012	15,900	0.20 ▲	1.27	16,000	16,000	15,600	10,930	173,787,000
20/09/2012	15,700	0.00 ■■	0.00	15,300	15,700	15,200	26,240	411,968,000
19/09/2012	15,700	-0.10 ▼	-0.63	15,200	15,900	15,200	119,400	1,874,580,000
18/09/2012	15,800	-0.70 ▼	-4.24	16,600	16,600	15,800	46,430	733,594,000
17/09/2012	16,500	-0.10 ▼	-0.60	16,600	16,800	16,100	38,510	635,415,000
14/09/2012	16,600	0.60 ▲	3.75	16,800	16,800	16,500	101,220	1,680,252,000
13/09/2012	16,000	0.40 ▲	2.56	15,500	16,000	15,500	26,610	425,760,000
12/09/2012	15,600	-0.60 ▼	-3.70	16,400	16,600	15,600	95,050	1,482,780,000
11/09/2012	16,200	0.00 ■■	0.00	16,500	16,500	15,800	109,560	1,774,872,000
10/09/2012	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	82,670	1,339,254,000
07/09/2012	16,600	-0.10 ▼	-0.60	16,800	16,900	16,500	37,230	618,018,000
06/09/2012	16,700	0.40 ▲	2.45	16,300	17,100	16,300	114,750	1,916,325,000
05/09/2012	16,300	-0.70 ▼	-4.12	16,700	16,700	16,200	40,240	655,912,000
04/09/2012	17,000	0.30 ▲	1.80	16,300	17,000	16,300	11,820	200,940,000
31/08/2012	16,700	-0.20 ▼	-1.18	16,800	16,800	16,500	18,300	305,610,000
30/08/2012	16,900	0.40 ▲	2.42	16,500	16,900	16,500	27,860	470,834,000
29/08/2012	16,500	0.70 ▲	4.43	16,400	16,500	16,200	99,460	1,641,090,000
28/08/2012	15,800	-0.40 ▼	-2.47	16,200	16,200	15,600	68,700	1,085,460,000
27/08/2012	16,200	-0.80 ▼	-4.71	17,300	17,300	16,200	307,000	4,973,400,000
24/08/2012	17,000	0.20 ▲	1.19	16,000	17,500	16,000	222,300	3,779,100,000
23/08/2012	16,800	-0.80 ▼	-4.55	17,500	17,500	16,800	119,490	2,007,432,000
22/08/2012	17,600	-0.80 ▼	-4.35	17,500	18,100	17,500	155,440	2,735,744,000
21/08/2012	18,900	-0.90 ▼	-4.55	19,700	19,700	18,900	214,760	4,058,964,000
20/08/2012	19,800	0.10 ▲	0.51	19,600	19,900	19,500	77,620	1,536,876,000
17/08/2012	19,700	0.40 ▲	2.07	19,300	19,700	19,300	57,250	1,127,825,000
16/08/2012	19,300	-0.40 ▼	-2.03	19,700	19,800	19,300	87,810	1,694,733,000
15/08/2012	19,700	-0.10 ▼	-0.51	19,700	19,900	19,500	42,270	832,719,000
14/08/2012	19,800	0.10 ▲	0.51	19,700	20,200	19,700	97,830	1,937,034,000
13/08/2012	19,700	-0.10 ▼	-0.51	20,000	20,000	19,500	44,750	881,575,000
10/08/2012	19,800	0.00 ■■	0.00	20,000	20,000	19,600	62,660	1,240,668,000
09/08/2012	19,800	0.30 ▲	1.54	19,700	20,100	19,700	81,100	1,605,780,000
08/08/2012	19,500	-0.20 ▼	-1.02	19,700	19,800	19,400	46,790	912,405,000
07/08/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,300	48,490	955,253,000
06/08/2012	19,700	0.50 ▲	2.60	19,500	20,000	19,200	55,150	1,086,455,000
03/08/2012	19,200	-0.10 ▼	-0.52	19,200	19,300	19,100	29,750	571,200,000
02/08/2012	19,300	-0.20 ▼	-1.03	19,500	19,600	19,300	19,920	384,456,000
01/08/2012	19,500	-0.10 ▼	-0.51	19,300	19,600	18,900	74,900	1,460,550,000
31/07/2012	19,600	0.00 ■■	0.00	19,800	19,800	19,400	35,530	696,388,000
30/07/2012	19,600	0.10 ▲	0.51	19,600	19,600	19,200	72,310	1,417,276,000
27/07/2012	19,500	-0.20 ▼	-1.02	19,900	19,900	19,200	88,810	1,731,795,000
26/07/2012	19,700	0.40 ▲	2.07	20,000	20,000	19,300	39,460	777,362,000
25/07/2012	19,300	-0.20 ▼	-1.03	19,500	19,500	19,100	118,470	2,286,471,000
24/07/2012	19,500	-0.80 ▼	-3.94	19,900	20,300	19,300	134,590	2,624,505,000
23/07/2012	20,300	-0.70 ▼	-3.33	21,000	21,000	20,200	85,490	1,735,447,000
20/07/2012	21,000	0.60 ▲	2.94	20,800	21,400	20,500	415,440	8,724,240,000
19/07/2012	20,400	0.90 ▲	4.62	19,000	20,400	19,000	213,940	4,364,376,000
18/07/2012	19,500	0.00 ■■	0.00	19,500	19,700	18,800	49,260	960,570,000
17/07/2012	19,500	0.60 ▲	3.17	19,400	19,600	19,000	83,310	1,624,545,000
16/07/2012	18,900	-0.90 ▼	-4.55	19,700	19,900	18,900	106,230	2,007,747,000
13/07/2012	19,800	0.80 ▲	4.21	19,000	19,900	19,000	168,930	3,344,814,000
12/07/2012	19,000	0.30 ▲	1.60	18,700	19,000	18,600	97,690	1,856,110,000
11/07/2012	18,700	0.40 ▲	2.19	18,300	18,900	18,300	54,970	1,027,939,000
10/07/2012	18,300	0.00 ■■	0.00	18,300	18,600	18,000	36,750	672,525,000
09/07/2012	18,300	-0.90 ▼	-4.69	18,600	18,600	18,300	145,440	2,661,552,000
06/07/2012	19,200	0.70 ▲	3.78	18,300	19,400	18,300	169,990	3,263,808,000
05/07/2012	18,500	0.20 ▲	1.09	18,000	18,500	17,800	73,350	1,356,975,000
04/07/2012	18,300	0.00 ■■	0.00	18,000	18,900	17,900	58,660	1,073,478,000
03/07/2012	18,300	-0.40 ▼	-2.14	18,200	18,500	17,800	153,610	2,811,063,000
02/07/2012	18,700	-0.60 ▼	-3.11	19,500	19,500	18,700	88,280	1,650,836,000
29/06/2012	19,300	-0.20 ▼	-1.03	19,300	19,800	19,300	78,350	1,512,155,000
28/06/2012	19,500	0.00 ■■	0.00	19,500	20,000	19,000	41,620	811,590,000
27/06/2012	19,500	0.00 ■■	0.00	19,200	20,000	19,200	67,580	1,317,810,000
26/06/2012	19,500	-1.00 ▼	-4.88	20,100	20,100	19,500	265,860	5,184,270,000
25/06/2012	20,500	-1.00 ▼	-4.65	21,000	21,300	20,500	278,810	5,715,605,000
22/06/2012	21,500	-0.10 ▼	-0.46	21,600	21,600	21,000	69,180	1,487,370,000
21/06/2012	21,600	-0.10 ▼	-0.46	22,000	22,000	21,300	64,680	1,397,088,000
20/06/2012	21,700	0.10 ▲	0.46	22,200	22,200	21,500	72,720	1,578,024,000
19/06/2012	21,600	-1.10 ▼	-4.85	22,800	22,800	21,600	190,720	4,119,552,000
18/06/2012	22,700	-0.10 ▼	-0.44	22,800	23,400	22,000	104,120	2,363,524,000
15/06/2012	22,800	1.00 ▲	4.59	21,400	22,800	21,400	99,570	2,270,196,000
14/06/2012	21,800	-1.10 ▼	-4.80	22,500	22,600	21,800	184,510	4,022,318,000
13/06/2012	22,900	0.90 ▲	4.09	21,700	22,900	21,500	142,370	3,260,273,000
12/06/2012	22,000	-1.00 ▼	-4.35	22,600	23,100	22,000	161,150	3,545,300,000
11/06/2012	23,000	0.00 ■■	0.00	23,000	23,400	22,500	135,590	3,118,570,000
08/06/2012	23,000	-0.50 ▼	-2.13	24,000	24,100	23,000	257,120	5,913,760,000
07/06/2012	23,500	0.50 ▲	2.17	23,400	24,100	23,000	345,210	8,112,435,000
06/06/2012	23,000	0.40 ▲	1.77	22,200	23,200	21,600	110,200	2,534,600,000
05/06/2012	22,600	0.90 ▲	4.15	21,000	22,600	20,900	137,460	3,106,596,000
04/06/2012	21,700	-0.10 ▼	-0.46	21,100	21,700	20,800	200,100	4,342,170,000
01/06/2012	21,800	-1.10 ▼	-4.80	22,900	23,000	21,800	170,050	3,707,090,000
31/05/2012	22,900	-0.30 ▼	-1.29	22,600	23,200	22,100	138,770	3,177,833,000
30/05/2012	23,200	0.10 ▲	0.43	23,700	23,900	23,200	187,700	4,354,640,000
29/05/2012	23,100	1.10 ▲	5.00	21,300	23,100	21,300	360,250	8,321,775,000
28/05/2012	22,000	1.00 ▲	4.76	22,000	22,000	21,900	345,620	7,603,640,000
25/05/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	44,240	929,040,000
24/05/2012	20,000	-0.90 ▼	-4.31	21,000	21,000	19,900	222,970	4,459,400,000
23/05/2012	20,900	-1.10 ▼	-5.00	21,400	22,400	20,900	217,410	4,543,869,000
22/05/2012	22,000	0.50 ▲	2.33	22,000	22,500	21,400	308,920	6,796,240,000
21/05/2012	21,500	1.00 ▲	4.88	20,600	21,500	20,600	124,180	2,669,870,000
18/05/2012	20,500	-1.00 ▼	-4.65	21,500	21,500	20,500	202,360	4,148,380,000
17/05/2012	21,500	0.70 ▲	3.37	21,000	21,800	20,900	297,670	6,399,905,000
16/05/2012	20,800	-1.00 ▼	-4.59	21,600	22,000	20,800	354,960	7,383,168,000
15/05/2012	21,800	-1.10 ▼	-4.80	22,100	22,900	21,800	331,560	7,228,008,000
14/05/2012	22,900	-1.20 ▼	-4.98	24,000	24,400	22,900	322,730	7,390,517,000
11/05/2012	24,100	-1.20 ▼	-4.74	25,500	25,600	24,100	350,560	8,448,496,000
10/05/2012	25,300	-0.70 ▼	-2.69	27,000	27,000	24,700	413,410	10,459,273,000
09/05/2012	26,000	0.20 ▲	0.78	25,700	26,900	25,000	548,540	14,262,040,000
08/05/2012	25,800	0.90 ▲	3.61	26,100	26,100	25,300	885,040	22,834,032,000
07/05/2012	24,900	1.10 ▲	4.62	24,900	24,900	24,900	35,110	874,239,000
04/05/2012	23,800	1.10 ▲	4.85	23,800	23,800	23,700	179,340	4,268,292,000
03/05/2012	22,700	-0.20 ▼	-0.87	22,200	23,000	21,800	524,340	11,902,518,000
02/05/2012	22,900	-1.20 ▼	-4.98	23,500	24,200	22,900	438,800	10,048,520,000
27/04/2012	24,100	0.40 ▲	1.69	23,700	24,800	23,200	465,990	11,230,359,000
26/04/2012	23,700	0.40 ▲	1.72	23,800	24,400	23,600	602,050	14,268,585,000
25/04/2012	23,300	1.10 ▲	4.95	23,200	23,300	23,000	269,600	6,281,680,000
24/04/2012	22,200	1.00 ▲	4.72	21,800	22,200	21,300	231,700	5,143,740,000
23/04/2012	21,200	1.00 ▲	4.95	20,900	21,200	20,300	146,940	3,115,128,000
20/04/2012	20,200	0.90 ▲	4.66	19,300	20,200	19,300	451,430	9,118,886,000
19/04/2012	19,300	-0.20 ▼	-1.03	19,600	20,400	19,200	939,550	18,133,315,000
18/04/2012	19,500	0.90 ▲	4.84	19,500	19,500	19,300	736,200	14,355,900,000
17/04/2012	18,600	0.80 ▲	4.49	18,600	18,600	18,600	38,040	707,544,000
16/04/2012	17,800	0.80 ▲	4.71	17,000	17,800	17,000	57,150	1,017,270,000
13/04/2012	17,000	-0.30 ▼	-1.73	17,100	17,400	16,700	331,080	5,628,360,000
12/04/2012	17,300	0.00 ■■	0.00	17,500	17,800	16,800	429,020	7,422,046,000
11/04/2012	17,300	0.70 ▲	4.22	17,300	17,400	16,900	256,000	4,428,800,000
10/04/2012	16,600	-0.50 ▼	-2.92	17,100	17,600	16,600	246,700	4,095,220,000
09/04/2012	17,100	0.80 ▲	4.91	17,000	17,100	16,900	696,310	11,906,901,000
06/04/2012	16,300	0.70 ▲	4.49	16,000	16,300	15,900	169,100	2,756,330,000
05/04/2012	15,600	0.70 ▲	4.70	14,900	15,600	14,800	120,270	1,876,212,000
04/04/2012	14,900	-0.50 ▼	-3.25	14,900	15,500	14,900	101,140	1,506,986,000
03/04/2012	15,400	0.60 ▲	4.05	14,700	15,500	14,700	159,070	2,449,678,000
30/03/2012	14,800	-0.50 ▼	-3.27	15,000	15,200	14,600	78,400	1,160,320,000
29/03/2012	15,300	-0.70 ▼	-4.38	15,900	16,100	15,200	193,270	2,957,031,000
28/03/2012	16,000	0.00 ■■	0.00	16,000	16,000	15,300	192,530	3,080,480,000
27/03/2012	16,000	-0.20 ▼	-1.23	17,000	17,000	16,000	1,150,790	18,412,640,000
26/03/2012	16,200	0.70 ▲	4.52	16,200	16,200	16,200	25,180	407,916,000
23/03/2012	15,500	0.70 ▲	4.73	15,500	15,500	15,500	51,310	795,305,000
22/03/2012	14,800	0.70 ▲	4.96	14,800	14,800	14,500	398,150	5,892,620,000
21/03/2012	14,100	0.60 ▲	4.44	13,600	14,100	13,600	181,420	2,558,022,000
20/03/2012	13,500	0.10 ▲	0.75	13,600	13,600	13,200	95,130	1,284,255,000
19/03/2012	13,400	0.10 ▲	0.75	13,400	13,500	13,100	32,800	439,520,000
16/03/2012	13,300	-0.20 ▼	-1.48	13,300	13,800	12,900	167,520	2,228,016,000
15/03/2012	13,500	0.50 ▲	3.85	12,700	13,600	12,500	125,080	1,688,580,000
14/03/2012	13,000	-0.60 ▼	-4.41	13,000	13,600	13,000	143,670	1,867,710,000
13/03/2012	13,600	0.30 ▲	2.26	13,000	13,600	13,000	80,760	1,098,336,000
12/03/2012	13,300	-0.40 ▼	-2.92	13,300	13,700	13,100	119,780	1,593,074,000
09/03/2012	13,700	-0.50 ▼	-3.52	13,700	14,200	13,500	91,190	1,249,303,000
08/03/2012	14,200	-0.70 ▼	-4.70	14,200	14,800	14,200	142,730	2,026,766,000
07/03/2012	14,900	0.40 ▲	2.76	14,700	15,100	14,100	189,130	2,818,037,000
06/03/2012	14,500	0.60 ▲	4.32	14,500	14,500	14,100	614,270	8,906,915,000
05/03/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,800	103,370	1,436,843,000
02/03/2012	13,300	0.20 ▲	1.53	13,000	13,500	13,000	203,670	2,708,811,000
01/03/2012	13,100	-0.10 ▼	-0.76	13,200	13,200	12,900	65,550	858,705,000
29/02/2012	13,200	0.10 ▲	0.76	12,900	13,200	12,900	32,050	423,060,000
28/02/2012	13,100	-0.60 ▼	-4.38	13,700	14,100	13,100	76,380	1,000,578,000
27/02/2012	13,700	0.60 ▲	4.58	13,500	13,700	13,300	245,600	3,364,720,000
24/02/2012	13,600	0.00 ■■	0.00	13,600	14,100	13,600	185,620	2,524,432,000
23/02/2012	13,600	0.60 ▲	4.62	13,000	13,600	12,900	248,820	3,383,952,000
22/02/2012	13,000	0.20 ▲	1.56	12,800	13,200	12,600	102,110	1,327,430,000
21/02/2012	12,800	-0.40 ▼	-3.03	13,500	13,600	12,800	149,370	1,911,936,000
20/02/2012	13,200	0.50 ▲	3.94	12,900	13,300	12,800	119,880	1,582,416,000
17/02/2012	12,700	0.30 ▲	2.42	12,500	12,700	12,500	71,060	902,462,000
16/02/2012	12,400	0.10 ▲	0.81	12,300	12,600	12,300	54,950	681,380,000
15/02/2012	12,300	0.00 ■■	0.00	12,300	12,700	12,200	79,280	975,144,000
14/02/2012	12,300	0.50 ▲	4.24	12,000	12,300	11,800	102,610	1,262,103,000
13/02/2012	11,800	-0.60 ▼	-4.84	12,000	12,400	11,800	87,320	1,030,376,000
10/02/2012	12,400	-0.40 ▼	-3.12	12,500	12,800	12,400	88,560	1,098,144,000
09/02/2012	12,800	-0.20 ▼	-1.54	13,400	13,400	12,700	34,480	441,344,000
08/02/2012	13,000	0.40 ▲	3.17	12,700	13,100	12,500	60,590	787,670,000
07/02/2012	12,600	0.00 ■■	0.00	12,600	13,000	12,600	32,940	415,044,000
06/02/2012	12,600	-0.30 ▼	-2.33	12,500	13,000	12,500	30,250	381,150,000
03/02/2012	12,900	-0.50 ▼	-3.73	13,800	13,800	12,800	57,540	742,266,000
02/02/2012	13,400	0.60 ▲	4.69	12,800	13,400	12,800	59,750	800,650,000
01/02/2012	12,800	-0.30 ▼	-2.29	13,000	13,200	12,700	116,590	1,492,352,000
31/01/2012	13,100	0.10 ▲	0.77	13,400	13,500	13,000	39,360	515,616,000
30/01/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,500	30,990	402,870,000
20/01/2012	13,000	0.40 ▲	3.17	12,900	13,000	12,300	59,240	770,120,000
19/01/2012	12,600	0.60 ▲	5.00	12,300	12,600	12,200	46,450	585,270,000
18/01/2012	12,000	0.20 ▲	1.69	11,800	12,300	11,800	65,580	786,960,000
17/01/2012	11,800	0.20 ▲	1.72	11,800	12,100	11,700	58,670	692,306,000
16/01/2012	11,600	0.50 ▲	4.50	11,100	11,600	11,100	108,070	1,253,612,000
13/01/2012	11,100	0.30 ▲	2.78	10,800	11,100	10,800	28,290	314,019,000
12/01/2012	10,800	-0.40 ▼	-3.57	11,100	11,200	10,800	43,100	465,480,000
11/01/2012	11,200	0.00 ■■	0.00	11,000	11,400	11,000	10,580	118,496,000
10/01/2012	11,200	0.40 ▲	3.70	10,800	11,200	10,600	40,020	448,224,000
09/01/2012	10,800	0.30 ▲	2.86	10,300	10,800	10,300	46,690	504,252,000
06/01/2012	10,500	-0.30 ▼	-2.78	10,600	10,800	10,500	50,490	530,145,000
05/01/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	24,950	269,460,000
04/01/2012	11,000	0.00 ■■	0.00	10,900	11,000	10,800	4,530	49,830,000
03/01/2012	11,000	-0.10 ▼	-0.90	11,500	11,500	11,000	11,740	129,140,000
30/12/2011	11,100	0.50 ▲	4.72	10,900	11,100	10,700	33,690	373,959,000
29/12/2011	10,600	-0.30 ▼	-2.75	11,200	11,200	10,600	15,160	160,696,000
28/12/2011	10,900	-0.30 ▼	-2.68	10,800	11,200	10,700	94,900	1,034,410,000
27/12/2011	11,200	-0.50 ▼	-4.27	11,400	12,000	11,200	38,700	433,440,000
26/12/2011	12,700	-0.50 ▼	-3.79	13,400	13,400	12,700	65,250	828,675,000
23/12/2011	13,200	0.10 ▲	0.76	13,200	13,200	12,700	70,050	924,660,000
22/12/2011	13,100	-0.20 ▼	-1.50	13,600	13,600	13,000	66,830	875,473,000
21/12/2011	13,300	0.00 ■■	0.00	13,400	13,800	13,300	79,300	1,054,690,000
20/12/2011	13,300	-0.40 ▼	-2.92	14,000	14,000	13,300	43,160	574,028,000
19/12/2011	13,700	-0.10 ▼	-0.72	13,800	14,200	13,700	60,820	833,234,000
16/12/2011	13,800	0.10 ▲	0.73	13,900	14,000	13,700	28,030	386,814,000
15/12/2011	13,700	-0.10 ▼	-0.72	13,800	13,800	13,300	59,380	813,506,000
14/12/2011	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	58,660	809,508,000
13/12/2011	14,100	0.10 ▲	0.71	14,500	14,500	14,000	62,760	884,916,000
12/12/2011	14,000	0.10 ▲	0.72	13,800	14,400	13,700	117,510	1,645,140,000
09/12/2011	13,900	-0.30 ▼	-2.11	14,000	14,100	13,900	124,110	1,725,129,000
08/12/2011	14,200	-0.10 ▼	-0.70	14,100	14,400	14,100	69,730	990,166,000
07/12/2011	14,300	0.00 ■■	0.00	14,400	14,500	14,100	109,460	1,565,278,000
06/12/2011	14,300	-0.60 ▼	-4.03	15,300	15,300	14,300	47,870	684,541,000
05/12/2011	14,900	0.70 ▲	4.93	14,600	14,900	14,400	141,790	2,112,671,000
02/12/2011	14,200	0.00 ■■	0.00	14,300	14,300	14,100	18,030	256,026,000
01/12/2011	14,200	0.30 ▲	2.16	14,000	14,300	14,000	49,980	709,716,000
30/11/2011	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	127,640	1,774,196,000
29/11/2011	14,000	0.00 ■■	0.00	14,300	14,300	14,000	66,790	935,060,000
28/11/2011	14,000	0.10 ▲	0.72	14,300	14,400	14,000	181,030	2,534,420,000
25/11/2011	13,900	-0.30 ▼	-2.11	14,000	14,300	13,900	112,010	1,556,939,000
24/11/2011	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	84,620	1,201,604,000
23/11/2011	14,300	0.30 ▲	2.14	14,700	14,700	14,200	30,570	437,151,000
22/11/2011	14,000	0.00 ■■	0.00	14,000	14,300	13,900	52,580	736,120,000
21/11/2011	14,000	0.00 ■■	0.00	14,000	14,200	14,000	74,610	1,044,540,000
18/11/2011	14,000	-0.50 ▼	-3.45	14,600	14,600	14,000	157,130	2,199,820,000
17/11/2011	14,500	-0.40 ▼	-2.68	14,800	15,300	14,500	90,570	1,313,265,000
16/11/2011	14,900	0.40 ▲	2.76	14,900	15,000	14,600	67,100	999,790,000
15/11/2011	14,500	-0.40 ▼	-2.68	15,000	15,100	14,500	120,590	1,748,555,000
14/11/2011	14,900	-0.20 ▼	-1.32	15,500	15,500	14,800	102,340	1,524,866,000
11/11/2011	15,100	0.00 ■■	0.00	15,300	15,500	15,000	85,570	1,292,107,000
10/11/2011	15,100	-0.30 ▼	-1.95	15,200	15,300	15,100	90,050	1,359,755,000
09/11/2011	15,400	0.20 ▲	1.32	15,900	15,900	15,200	44,040	678,216,000
08/11/2011	15,200	-0.40 ▼	-2.56	15,400	15,800	15,200	77,630	1,179,976,000
07/11/2011	15,600	0.00 ■■	0.00	15,700	15,700	15,300	63,810	995,436,000
04/11/2011	15,600	0.00 ■■	0.00	16,000	16,000	15,500	65,210	1,017,276,000
03/11/2011	15,600	0.00 ■■	0.00	15,500	15,700	15,500	93,240	1,454,544,000
02/11/2011	15,600	-0.40 ▼	-2.50	15,800	16,300	15,400	181,270	2,827,812,000
01/11/2011	16,000	-0.20 ▼	-1.23	16,200	16,300	15,900	85,030	1,360,480,000
31/10/2011	16,200	-0.60 ▼	-3.57	17,200	17,200	16,200	123,170	1,995,354,000
28/10/2011	16,800	0.70 ▲	4.35	16,400	16,900	16,100	151,760	2,549,568,000
27/10/2011	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	43,950	707,595,000
26/10/2011	16,200	0.20 ▲	1.25	16,100	16,200	15,900	10,880	176,256,000
25/10/2011	16,000	-0.20 ▼	-1.23	16,200	16,300	16,000	104,430	1,670,880,000
24/10/2011	16,200	0.10 ▲	0.62	16,500	16,500	16,100	89,250	1,445,850,000
21/10/2011	16,100	0.30 ▲	1.90	16,100	16,300	15,800	86,360	1,390,396,000
20/10/2011	15,800	0.20 ▲	1.28	16,000	16,000	15,700	29,400	464,520,000
19/10/2011	15,600	-0.20 ▼	-1.27	16,100	16,100	15,600	103,450	1,613,820,000
18/10/2011	15,800	-0.20 ▼	-1.25	16,000	16,300	15,700	137,040	2,165,232,000
17/10/2011	16,000	-0.50 ▼	-3.03	16,500	16,600	16,000	121,700	1,947,200,000
14/10/2011	16,500	0.00 ■■	0.00	16,500	16,900	16,400	116,890	1,928,685,000
13/10/2011	16,500	0.40 ▲	2.48	16,500	16,600	16,100	102,580	1,692,570,000
12/10/2011	16,100	-0.70 ▼	-4.17	16,500	16,600	16,100	155,000	2,495,500,000
11/10/2011	16,800	0.00 ■■	0.00	17,300	17,300	16,700	71,040	1,193,472,000
10/10/2011	16,800	0.10 ▲	0.60	16,800	17,100	16,600	153,330	2,575,944,000
07/10/2011	16,700	0.40 ▲	2.45	16,700	17,100	16,600	278,800	4,655,960,000
06/10/2011	16,300	0.70 ▲	4.49	16,000	16,300	16,000	264,700	4,314,610,000
05/10/2011	15,600	0.10 ▲	0.65	15,900	16,000	15,500	85,560	1,334,736,000
04/10/2011	15,500	-0.10 ▼	-0.64	15,600	15,800	15,200	181,830	2,818,365,000
03/10/2011	15,600	-0.80 ▼	-4.88	16,200	16,400	15,600	247,760	3,865,056,000
30/09/2011	16,400	-0.30 ▼	-1.80	16,600	16,900	16,300	278,980	4,575,272,000
29/09/2011	16,700	-0.30 ▼	-1.76	16,700	17,100	16,400	176,570	2,948,719,000
28/09/2011	17,000	-0.20 ▼	-1.16	17,000	17,600	17,000	344,790	5,861,430,000
27/09/2011	17,200	-0.50 ▼	-2.82	17,200	17,800	17,200	202,950	3,490,740,000
26/09/2011	17,700	0.80 ▲	4.73	17,700	17,700	17,000	656,700	11,623,590,000
23/09/2011	16,900	-0.80 ▼	-4.52	17,200	17,400	16,900	96,020	1,622,738,000
22/09/2011	17,700	0.50 ▲	2.91	17,200	17,800	17,200	191,980	3,398,046,000
21/09/2011	17,200	0.00 ■■	0.00	17,200	17,800	17,100	246,420	4,238,424,000
20/09/2011	17,200	-0.90 ▼	-4.97	17,200	18,100	17,200	278,440	4,789,168,000
19/09/2011	18,100	-0.30 ▼	-1.63	18,400	18,600	17,500	253,280	4,584,368,000
16/09/2011	18,400	-0.90 ▼	-4.66	18,400	19,300	18,400	307,520	5,658,368,000
15/09/2011	19,300	0.40 ▲	2.12	19,300	19,600	18,300	303,170	5,851,181,000
14/09/2011	18,900	0.90 ▲	5.00	18,800	18,900	18,500	461,390	8,720,271,000
13/09/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,200	252,510	4,545,180,000
12/09/2011	17,200	0.20 ▲	1.18	17,000	17,300	16,800	158,130	2,719,836,000
09/09/2011	17,000	-0.10 ▼	-0.58	17,100	17,400	16,900	169,000	2,873,000,000
08/09/2011	17,100	-0.20 ▼	-1.16	17,300	18,000	17,100	233,630	3,995,073,000
07/09/2011	17,300	0.50 ▲	2.98	17,300	17,500	17,000	165,040	2,855,192,000
06/09/2011	16,800	-0.10 ▼	-0.59	16,500	17,300	16,400	128,040	2,151,072,000
05/09/2011	16,900	-0.30 ▼	-1.74	17,200	17,200	16,400	199,070	3,364,283,000
01/09/2011	17,200	0.00 ■■	0.00	17,200	17,600	17,100	113,470	1,951,684,000
31/08/2011	17,200	0.00 ■■	0.00	17,000	17,400	17,000	154,280	2,653,616,000
30/08/2011	17,200	0.30 ▲	1.78	17,600	17,700	17,100	134,310	2,310,132,000
29/08/2011	16,900	0.80 ▲	4.97	16,700	16,900	16,300	313,290	5,294,601,000
26/08/2011	16,100	-0.10 ▼	-0.62	16,300	16,400	16,100	97,890	1,576,029,000
25/08/2011	16,200	0.50 ▲	3.18	15,700	16,200	15,700	65,230	1,056,726,000
24/08/2011	15,700	0.10 ▲	0.64	15,600	16,100	15,600	81,440	1,278,608,000
23/08/2011	15,600	-0.60 ▼	-3.70	16,200	16,500	15,600	106,230	1,657,188,000
22/08/2011	16,200	0.70 ▲	4.52	15,800	16,200	15,600	193,970	3,142,314,000
19/08/2011	15,500	-0.50 ▼	-3.12	15,500	15,900	15,400	77,330	1,198,615,000
18/08/2011	16,000	0.50 ▲	3.23	15,900	16,200	15,900	89,330	1,429,280,000
17/08/2011	15,500	0.70 ▲	4.73	15,000	15,500	14,800	166,920	2,587,260,000
16/08/2011	14,800	0.20 ▲	1.37	14,700	15,000	14,700	35,310	522,588,000
15/08/2011	14,600	0.00 ■■	0.00	14,600	14,800	14,600	39,650	578,890,000
12/08/2011	14,600	-0.10 ▼	-0.68	14,700	14,900	14,600	82,830	1,209,318,000
11/08/2011	14,700	0.00 ■■	0.00	14,600	14,700	14,200	87,990	1,293,453,000
10/08/2011	14,700	0.40 ▲	2.80	14,800	14,900	14,400	79,850	1,173,795,000
09/08/2011	14,300	-0.70 ▼	-4.67	14,400	14,500	14,300	196,320	2,807,376,000
08/08/2011	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	70,010	1,050,150,000
05/08/2011	15,200	0.00 ■■	0.00	15,300	15,400	15,200	80,480	1,223,296,000
04/08/2011	15,200	0.70 ▲	4.83	15,000	15,200	14,900	92,800	1,410,560,000
03/08/2011	14,500	-0.10 ▼	-0.68	14,400	15,000	14,400	50,590	733,555,000
02/08/2011	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	61,770	901,842,000
01/08/2011	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	32,030	474,044,000
29/07/2011	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	50,740	761,100,000
28/07/2011	15,300	0.10 ▲	0.66	15,100	15,600	15,100	15,790	241,587,000
27/07/2011	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	26,560	403,712,000
26/07/2011	15,300	0.00 ■■	0.00	15,300	15,600	15,100	81,280	1,243,584,000
25/07/2011	15,300	-0.20 ▼	-1.29	15,600	15,800	15,300	35,500	543,150,000
22/07/2011	15,500	-0.40 ▼	-2.52	15,800	16,000	15,500	56,120	869,860,000
21/07/2011	15,900	-0.10 ▼	-0.62	16,000	16,200	15,900	54,500	866,550,000
20/07/2011	16,000	0.40 ▲	2.56	15,700	16,100	15,700	31,880	510,080,000
19/07/2011	15,600	-0.20 ▼	-1.27	15,700	16,000	15,600	51,040	796,224,000
18/07/2011	15,800	-0.20 ▼	-1.25	16,000	16,100	15,800	4,393	69,409,400
15/07/2011	16,000	0.60 ▲	3.90	15,700	16,100	15,600	269,560	4,312,960,000
14/07/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,000	24,020	369,908,000
13/07/2011	15,200	0.10 ▲	0.66	15,700	15,700	15,100	16,220	246,544,000
12/07/2011	15,100	0.10 ▲	0.67	15,400	15,600	15,000	55,490	837,899,000
11/07/2011	16,200	0.00 ■■	0.00	16,200	16,300	16,000	360,470	5,839,614,000
08/07/2011	16,200	-0.20 ▼	-1.22	16,400	16,500	16,000	160,050	2,592,810,000
07/07/2011	16,400	-0.50 ▼	-2.96	16,900	17,100	16,300	120,970	1,983,908,000
06/07/2011	16,900	-0.40 ▼	-2.31	17,400	17,400	16,800	28,760	486,044,000
05/07/2011	17,300	0.40 ▲	2.37	17,500	17,700	17,000	156,060	2,699,838,000
04/07/2011	16,900	-0.10 ▼	-0.59	17,600	17,700	16,700	39,820	672,958,000
01/07/2011	17,000	-0.50 ▼	-2.86	17,500	17,500	16,800	92,090	1,565,530,000
30/06/2011	17,500	-0.20 ▼	-1.13	17,500	18,000	17,200	51,050	893,375,000
29/06/2011	17,700	0.30 ▲	1.72	17,400	17,800	17,400	272,860	4,829,622,000
28/06/2011	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	82,200	1,430,280,000
27/06/2011	18,000	0.30 ▲	1.69	18,200	18,200	17,700	22,540	405,720,000
24/06/2011	17,700	0.00 ■■	0.00	17,600	18,000	17,600	44,120	780,924,000
23/06/2011	17,700	-0.30 ▼	-1.67	17,600	18,300	17,300	96,640	1,710,528,000
22/06/2011	18,000	-0.40 ▼	-2.17	18,900	18,900	18,000	99,580	1,792,440,000
21/06/2011	18,400	0.60 ▲	3.37	18,200	18,500	17,600	171,110	3,148,424,000
20/06/2011	17,800	0.70 ▲	4.09	17,500	17,900	17,100	351,020	6,248,156,000
17/06/2011	17,100	-1.10 ▼	-6.04	18,600	18,600	17,100	370,490	6,335,379,000
16/06/2011	18,200	0.60 ▲	3.41	17,000	18,200	17,000	83,610	1,521,702,000
15/06/2011	17,600	-0.90 ▼	-4.86	18,100	18,400	17,600	156,320	2,751,232,000
14/06/2011	18,500	-0.50 ▼	-2.63	18,400	19,900	18,400	222,460	4,115,510,000
13/06/2011	19,000	0.50 ▲	2.70	18,300	19,000	18,200	149,670	2,843,730,000
10/06/2011	18,500	0.30 ▲	1.65	19,000	19,000	18,000	206,670	3,823,395,000
09/06/2011	18,200	0.80 ▲	4.60	17,900	18,200	17,800	556,540	10,129,028,000
08/06/2011	17,400	0.80 ▲	4.82	16,600	17,400	16,500	402,210	6,998,454,000
07/06/2011	16,600	0.70 ▲	4.40	16,500	16,600	16,500	78,350	1,300,610,000
06/06/2011	15,900	0.10 ▲	0.63	15,800	16,100	15,400	99,910	1,588,569,000
03/06/2011	15,800	-0.60 ▼	-3.66	17,100	17,200	15,800	294,020	4,645,516,000
02/06/2011	16,400	0.70 ▲	4.46	16,400	16,400	16,300	144,520	2,370,128,000
01/06/2011	15,700	0.70 ▲	4.67	14,500	15,700	14,500	206,370	3,240,009,000
31/05/2011	15,000	0.10 ▲	0.67	14,300	15,000	14,300	57,000	855,000,000
30/05/2011	14,900	-0.70 ▼	-4.49	15,700	15,800	14,900	98,100	1,461,690,000
27/05/2011	15,600	0.70 ▲	4.70	15,500	15,600	15,000	167,300	2,609,880,000
26/05/2011	14,900	0.70 ▲	4.93	13,500	14,900	13,500	185,660	2,766,334,000
25/05/2011	14,200	-0.70 ▼	-4.70	15,200	15,200	14,200	270,030	3,834,426,000
24/05/2011	14,900	-0.40 ▼	-2.61	14,900	15,000	14,600	192,770	2,872,273,000
23/05/2011	15,300	-0.80 ▼	-4.97	15,700	16,100	15,300	243,090	3,719,277,000
20/05/2011	16,100	-0.70 ▼	-4.17	16,800	16,800	16,000	242,990	3,912,139,000
19/05/2011	16,800	-0.50 ▼	-2.89	17,100	17,500	16,800	130,080	2,185,344,000
18/05/2011	17,300	-0.40 ▼	-2.26	17,300	17,600	17,000	137,080	2,371,484,000
17/05/2011	17,700	-0.50 ▼	-2.75	18,500	18,500	17,600	118,270	2,093,379,000
16/05/2011	18,200	0.20 ▲	1.11	18,800	18,900	18,100	360,630	6,563,466,000
13/05/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,000	204,740	3,685,320,000
12/05/2011	17,200	-0.20 ▼	-1.15	17,500	17,600	17,200	73,610	1,266,092,000
11/05/2011	17,400	0.10 ▲	0.58	17,700	17,800	17,300	94,840	1,650,216,000
10/05/2011	17,300	-0.40 ▼	-2.26	17,700	18,000	17,300	112,500	1,946,250,000
09/05/2011	17,700	0.30 ▲	1.72	17,700	17,700	17,400	43,120	763,224,000
06/05/2011	17,400	0.10 ▲	0.58	17,500	17,600	17,200	25,630	445,962,000
05/05/2011	17,300	-0.30 ▼	-1.70	17,300	17,900	17,000	83	1,435,900
04/05/2011	17,600	0.00 ■■	0.00	18,000	18,300	17,600	30,600	538,560,000
29/04/2011	17,600	0.40 ▲	2.33	17,400	18,000	17,100	112,430	1,978,768,000
28/04/2011	17,200	-0.20 ▼	-1.15	17,400	17,600	17,200	49,090	844,348,000
27/04/2011	17,400	0.00 ■■	0.00	17,800	17,800	17,200	82,190	1,430,106,000
26/04/2011	17,400	-0.70 ▼	-3.87	17,500	18,400	17,300	123,980	2,157,252,000
25/04/2011	18,100	0.80 ▲	4.62	17,900	18,100	17,900	168,270	3,045,687,000
22/04/2011	17,300	-0.30 ▼	-1.70	17,300	17,800	17,000	77,030	1,332,619,000
21/04/2011	17,600	-0.50 ▼	-2.76	18,100	18,400	17,600	99,550	1,752,080,000
20/04/2011	18,100	0.10 ▲	0.56	18,000	18,700	18,000	142,310	2,575,811,000
19/04/2011	18,000	-0.50 ▼	-2.70	17,900	18,600	17,900	71,890	1,294,020,000
18/04/2011	18,500	-0.90 ▼	-4.64	19,100	19,100	18,500	15,330	283,605,000
15/04/2011	19,400	-0.80 ▼	-3.96	20,000	20,400	19,400	123,600	2,397,840,000
14/04/2011	20,200	-0.70 ▼	-3.35	21,000	21,000	20,100	115,290	2,328,858,000
13/04/2011	20,900	-0.60 ▼	-2.79	21,600	21,700	20,900	80,440	1,681,196,000
08/04/2011	21,500	-0.30 ▼	-1.38	21,500	21,800	21,400	130,370	2,802,955,000
07/04/2011	21,800	-0.60 ▼	-2.68	22,000	22,500	21,800	63,910	1,393,238,000
06/04/2011	22,400	0.80 ▲	3.70	21,600	22,500	21,600	107,320	2,403,968,000
05/04/2011	21,600	-0.80 ▼	-3.57	21,900	22,500	21,400	167,140	3,610,224,000
04/04/2011	22,400	-0.90 ▼	-3.86	23,100	23,200	22,300	153,900	3,447,360,000
01/04/2011	23,300	-0.50 ▼	-2.10	23,800	23,900	23,300	76,590	1,784,547,000
31/03/2011	23,800	0.10 ▲	0.42	24,000	24,000	23,700	94,760	2,255,288,000
30/03/2011	23,700	0.10 ▲	0.42	23,600	24,300	23,500	168,100	3,983,970,000
29/03/2011	23,600	0.00 ■■	0.00	24,200	24,700	23,500	384,910	9,083,876,000
28/03/2011	23,600	-0.30 ▼	-1.26	23,900	23,900	23,600	96,900	2,286,840,000
25/03/2011	23,900	-0.10 ▼	-0.42	23,700	24,400	23,700	107,740	2,574,986,000
24/03/2011	24,000	-0.60 ▼	-2.44	24,600	24,900	24,000	121,500	2,916,000,000
23/03/2011	24,600	0.60 ▲	2.50	24,400	25,000	23,900	169,890	4,179,294,000
22/03/2011	24,000	-0.80 ▼	-3.23	24,200	25,000	23,800	119,390	2,865,360,000
21/03/2011	24,800	0.00 ■■	0.00	25,000	25,600	24,700	131,740	3,267,152,000
18/03/2011	24,800	0.70 ▲	2.90	24,300	24,800	23,600	192,260	4,768,048,000
17/03/2011	24,100	0.20 ▲	0.84	23,500	24,400	23,500	190,070	4,580,687,000
16/03/2011	23,900	0.10 ▲	0.42	23,800	24,200	23,700	56,780	1,357,042,000
15/03/2011	23,800	0.00 ■■	0.00	23,400	24,700	23,400	148,120	3,525,256,000
14/03/2011	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	266,370	6,339,606,000
11/03/2011	25,000	1.10 ▲	4.60	24,800	25,000	24,600	276,290	6,907,250,000
10/03/2011	23,900	1.10 ▲	4.82	22,100	23,900	22,100	221,330	5,289,787,000
09/03/2011	22,800	-0.50 ▼	-2.15	23,000	23,000	22,200	200,440	4,570,032,000
08/03/2011	23,300	-0.80 ▼	-3.32	24,100	24,400	23,000	129,710	3,022,243,000
07/03/2011	24,100	0.30 ▲	1.26	23,700	24,100	23,700	118,150	2,847,415,000
04/03/2011	23,800	0.80 ▲	3.48	22,900	23,900	22,600	252,850	6,017,830,000
03/03/2011	23,000	-0.80 ▼	-3.36	22,900	23,800	22,900	144,350	3,320,050,000
02/03/2011	23,800	-1.20 ▼	-4.80	25,000	25,000	23,800	503,490	11,983,062,000
01/03/2011	25,000	0.00 ■■	0.00	25,000	25,300	24,400	137,960	3,449,000,000
28/02/2011	25,000	-1.00 ▼	-3.85	26,000	26,500	25,000	253,480	6,337,000,000
25/02/2011	26,000	1.20 ▲	4.84	25,800	26,000	24,600	181,270	4,713,020,000
24/02/2011	24,800	-0.70 ▼	-2.75	24,400	25,800	24,300	354,410	8,789,368,000
23/02/2011	25,500	0.80 ▲	3.24	25,000	25,700	24,700	266,540	6,796,770,000
22/02/2011	24,700	-1.20 ▼	-4.63	24,700	25,200	24,700	775,940	19,165,718,000
21/02/2011	25,900	-1.30 ▼	-4.78	26,200	26,200	25,900	243,680	6,311,312,000
18/02/2011	27,200	-1.10 ▼	-3.89	28,000	28,400	27,200	293,970	7,995,984,000
17/02/2011	28,300	-0.20 ▼	-0.70	28,400	28,500	27,600	179,370	5,076,171,000
16/02/2011	28,500	0.80 ▲	2.89	27,700	29,000	27,600	919,270	26,199,195,000
15/02/2011	27,700	0.80 ▲	2.97	27,200	28,100	26,500	392,750	10,879,175,000
14/02/2011	26,900	-0.60 ▼	-2.18	27,500	27,500	26,900	166,780	4,486,382,000
11/02/2011	27,500	0.10 ▲	0.36	27,600	28,000	27,000	169,360	4,657,400,000
10/02/2011	27,400	0.90 ▲	3.40	26,500	27,800	25,900	954,340	26,148,916,000
09/02/2011	26,500	0.00 ■■	0.00	27,800	27,800	26,100	351,980	9,327,470,000
08/02/2011	26,500	1.20 ▲	4.74	26,000	26,500	25,400	185,080	4,904,620,000
28/01/2011	25,300	0.30 ▲	1.20	25,000	25,600	25,000	188,540	4,770,062,000
27/01/2011	25,000	0.20 ▲	0.81	25,000	25,300	24,500	174,980	4,374,500,000
26/01/2011	24,800	0.20 ▲	0.81	24,500	25,600	24,500	88,800	2,202,240,000
25/01/2011	24,600	-0.70 ▼	-2.77	25,300	25,600	24,600	153,960	3,787,416,000
24/01/2011	25,300	-1.30 ▼	-4.89	26,200	26,300	25,300	172,000	4,351,600,000
21/01/2011	26,600	-0.80 ▼	-2.92	28,000	28,400	26,600	629,080	16,733,528,000
20/01/2011	27,400	1.30 ▲	4.98	27,400	27,400	27,400	78,410	2,148,434,000
19/01/2011	26,100	1.20 ▲	4.82	25,700	26,100	25,500	136,030	3,550,383,000
18/01/2011	24,900	-0.40 ▼	-1.58	24,700	25,600	24,700	61,160	1,522,884,000
17/01/2011	25,300	0.20 ▲	0.80	25,100	26,000	25,100	108,450	2,743,785,000
14/01/2011	25,100	0.10 ▲	0.40	25,300	25,700	25,000	74,280	1,864,428,000
13/01/2011	25,000	0.60 ▲	2.46	24,500	25,400	24,200	140,820	3,520,500,000
12/01/2011	24,400	0.60 ▲	2.52	23,600	24,700	23,600	70,590	1,722,396,000
11/01/2011	23,800	-0.90 ▼	-3.64	24,100	24,500	23,800	87,720	2,087,736,000
10/01/2011	24,700	-0.60 ▼	-2.37	25,500	25,500	24,500	69,500	1,716,650,000
07/01/2011	25,300	0.60 ▲	2.43	25,300	25,500	25,200	102,180	2,585,154,000
06/01/2011	24,700	0.20 ▲	0.82	24,700	24,700	24,000	94,760	2,340,572,000
05/01/2011	24,500	-0.60 ▼	-2.39	25,400	25,500	24,500	108,250	2,652,125,000
04/01/2011	25,100	0.10 ▲	0.40	25,900	25,900	25,000	58,660	1,472,366,000
31/12/2010	25,000	0.00 ■■	0.00	25,000	25,500	24,900	121,650	3,041,250,000
30/12/2010	25,000	-0.60 ▼	-2.34	25,900	26,000	25,000	67,590	1,689,750,000
29/12/2010	25,600	-0.50 ▼	-1.92	27,100	27,100	25,600	114,150	2,922,240,000
28/12/2010	26,100	1.20 ▲	4.82	25,700	26,100	25,100	213,840	5,581,224,000
27/12/2010	24,900	1.10 ▲	4.62	23,800	24,900	23,800	324,330	8,075,817,000
24/12/2010	23,800	-0.20 ▼	-0.83	24,900	24,900	23,300	113,970	2,712,486,000
23/12/2010	24,000	-0.70 ▼	-2.83	25,400	25,400	23,800	146,980	3,527,520,000
22/12/2010	24,700	-1.30 ▼	-5.00	25,100	26,000	24,700	143,240	3,538,028,000
21/12/2010	26,000	0.10 ▲	0.39	25,100	26,200	24,700	175,800	4,570,800,000
20/12/2010	25,900	0.00 ■■	0.00	26,800	26,900	25,900	101,120	2,619,008,000
17/12/2010	25,900	1.20 ▲	4.86	25,500	25,900	24,600	277,880	7,197,092,000
16/12/2010	24,700	-1.30 ▼	-5.00	24,700	25,800	24,700	237,430	5,864,521,000
15/12/2010	26,000	-1.00 ▼	-3.70	27,900	28,000	26,000	272,210	7,077,460,000
14/12/2010	27,000	0.40 ▲	1.50	27,900	27,900	25,600	685,150	18,499,050,000
13/12/2010	26,600	1.20 ▲	4.72	26,600	26,600	26,600	40,670	1,081,822,000
10/12/2010	25,400	1.20 ▲	4.96	25,400	25,400	25,000	322,940	8,202,676,000
09/12/2010	24,200	1.10 ▲	4.76	22,000	24,200	22,000	489,690	11,850,498,000
08/12/2010	23,100	-1.20 ▼	-4.94	23,200	24,300	23,100	379,960	8,777,076,000
07/12/2010	24,300	0.70 ▲	2.97	24,600	24,700	24,000	618,830	15,037,569,000
06/12/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,300	384,810	9,081,516,000
03/12/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,500	54,060	1,216,350,000
02/12/2010	21,500	1.00 ▲	4.88	21,400	21,500	20,600	355,430	7,641,745,000
01/12/2010	20,500	0.90 ▲	4.59	20,000	20,500	19,500	173,050	3,547,525,000
30/11/2010	19,600	0.90 ▲	4.81	19,600	19,600	19,500	230,090	4,509,764,000
29/11/2010	18,700	0.80 ▲	4.47	18,000	18,700	17,600	114,060	2,132,922,000
26/11/2010	17,900	0.80 ▲	4.68	17,900	17,900	17,500	246,660	4,415,214,000
25/11/2010	17,100	0.80 ▲	4.91	16,800	17,100	16,800	116,070	1,984,797,000
24/11/2010	16,300	0.70 ▲	4.49	15,800	16,300	15,500	158,870	2,589,581,000
23/11/2010	15,600	0.40 ▲	2.63	15,500	15,900	15,300	53,150	829,140,000
22/11/2010	15,200	-0.60 ▼	-3.80	15,300	15,500	15,200	63,960	972,192,000
19/11/2010	15,800	0.10 ▲	0.64	16,200	16,200	15,700	106,380	1,680,804,000
18/11/2010	15,700	0.70 ▲	4.67	15,000	15,700	15,000	140,870	2,211,659,000
17/11/2010	15,000	0.20 ▲	1.35	15,500	15,500	15,000	153,150	2,297,250,000
16/11/2010	19,300	-1.00 ▼	-4.93	19,400	19,500	19,300	358,410	6,917,313,000
15/11/2010	20,300	-1.00 ▼	-4.69	21,300	21,700	20,300	113,640	2,306,892,000
12/11/2010	21,300	-0.80 ▼	-3.62	21,500	21,500	21,000	144,360	3,074,868,000
11/11/2010	22,100	-1.10 ▼	-4.74	23,200	23,200	22,100	78,130	1,726,673,000
10/11/2010	23,200	0.20 ▲	0.87	23,000	23,300	23,000	113,680	2,637,376,000
09/11/2010	23,000	-0.70 ▼	-2.95	23,700	23,700	22,800	60,110	1,382,530,000
08/11/2010	23,700	0.00 ■■	0.00	23,500	24,500	23,500	82,870	1,964,019,000
05/11/2010	23,700	1.10 ▲	4.87	23,500	23,700	22,800	133,120	3,154,944,000
04/11/2010	22,600	0.30 ▲	1.35	22,100	22,700	22,100	89,190	2,015,694,000
03/11/2010	22,300	-0.70 ▼	-3.04	23,700	23,700	22,300	82,610	1,842,203,000
02/11/2010	23,000	-1.10 ▼	-4.56	23,700	23,800	22,900	178,620	4,108,260,000
01/11/2010	24,100	-0.40 ▼	-1.63	24,900	24,900	24,100	76,520	1,844,132,000
29/10/2010	24,500	-0.10 ▼	-0.41	24,400	25,100	24,400	69,430	1,701,035,000
28/10/2010	24,600	0.10 ▲	0.41	24,000	24,800	24,000	40,340	992,364,000
27/10/2010	24,500	-1.10 ▼	-4.30	25,000	26,000	24,500	80,140	1,963,430,000
26/10/2010	25,600	1.20 ▲	4.92	25,100	25,600	25,000	195,940	5,016,064,000
25/10/2010	24,400	0.40 ▲	1.67	24,000	24,500	23,500	88,280	2,154,032,000
22/10/2010	24,000	-0.50 ▼	-2.04	24,500	24,700	24,000	87,250	2,094,000,000
21/10/2010	24,500	0.00 ■■	0.00	25,000	25,400	24,200	114,860	2,814,070,000
20/10/2010	24,500	-1.20 ▼	-4.67	24,900	25,700	24,500	471,030	11,540,235,000
19/10/2010	25,700	-1.10 ▼	-4.10	26,600	26,800	25,500	141,410	3,634,237,000
18/10/2010	26,800	-0.20 ▼	-0.74	27,000	27,000	26,800	56,810	1,522,508,000
15/10/2010	27,000	0.10 ▲	0.37	26,900	27,000	26,700	82,900	2,238,300,000
14/10/2010	26,900	0.30 ▲	1.13	27,000	27,300	26,600	105,370	2,834,453,000
13/10/2010	26,600	0.10 ▲	0.38	26,100	26,700	26,100	75,040	1,996,064,000
12/10/2010	26,500	-0.80 ▼	-2.93	27,300	27,400	26,400	78,590	2,082,635,000
11/10/2010	27,300	-0.20 ▼	-0.73	27,800	27,800	27,000	45,500	1,242,150,000
08/10/2010	27,500	0.00 ■■	0.00	27,500	28,300	27,500	145,250	3,994,375,000
07/10/2010	27,500	-1.00 ▼	-3.51	28,500	28,900	27,500	84,910	2,335,025,000
06/10/2010	28,500	1.20 ▲	4.40	28,100	28,500	27,500	110,600	3,152,100,000
05/10/2010	27,300	0.20 ▲	0.74	26,100	27,300	26,100	109,370	2,985,801,000
04/10/2010	27,100	-1.40 ▼	-4.91	28,700	28,700	27,100	334,320	9,060,072,000
01/10/2010	28,500	-0.30 ▼	-1.04	28,800	29,600	28,500	134,210	3,824,985,000
30/09/2010	28,800	-0.70 ▼	-2.37	28,800	29,100	28,700	135,490	3,902,112,000
29/09/2010	29,500	-1.10 ▼	-3.59	30,300	30,600	29,300	232,500	6,858,750,000
28/09/2010	30,600	0.60 ▲	2.00	31,100	31,100	30,000	163,150	4,992,390,000
27/09/2010	30,000	-0.80 ▼	-2.60	30,800	30,900	30,000	126,060	3,781,800,000
24/09/2010	30,800	0.10 ▲	0.33	30,700	31,200	30,500	82,210	2,532,068,000
23/09/2010	30,700	0.40 ▲	1.32	30,200	31,300	29,900	234,240	7,191,168,000
22/09/2010	30,300	-0.50 ▼	-1.62	30,900	31,800	30,200	224,850	6,812,955,000
21/09/2010	31,800	1.20 ▲	3.92	30,600	32,100	30,100	689,800	21,935,640,000
20/09/2010	30,600	1.40 ▲	4.79	30,600	30,600	30,600	167,970	5,139,882,000
17/09/2010	29,200	1.30 ▲	4.66	29,100	29,200	29,100	96,610	2,821,012,000
16/09/2010	27,900	0.00 ■■	0.00	27,600	28,300	27,200	90,110	2,514,069,000
15/09/2010	27,900	-1.10 ▼	-3.79	29,200	29,200	27,900	170,780	4,764,762,000
14/09/2010	29,000	0.00 ■■	0.00	29,900	29,900	27,800	234,760	6,808,040,000
13/09/2010	29,000	-1.50 ▼	-4.92	29,200	30,000	29,000	153,960	4,464,840,000
10/09/2010	30,500	-1.60 ▼	-4.98	32,100	32,300	30,500	302,450	9,224,725,000
09/09/2010	32,100	0.40 ▲	1.26	32,800	33,200	31,600	260,630	8,366,223,000
08/09/2010	31,700	-0.60 ▼	-1.86	31,200	32,100	30,800	408,070	12,935,819,000
07/09/2010	32,300	1.50 ▲	4.87	32,300	32,300	31,100	378,500	12,225,550,000
06/09/2010	30,800	1.40 ▲	4.76	30,800	30,800	30,800	146,990	4,527,292,000
01/09/2010	29,400	1.40 ▲	5.00	29,000	29,400	28,500	287,840	8,462,496,000
31/08/2010	28,000	1.30 ▲	4.87	27,500	28,000	26,800	509,830	14,275,240,000
30/08/2010	26,700	1.20 ▲	4.71	26,700	26,700	26,700	27,590	736,653,000
27/08/2010	25,500	1.20 ▲	4.94	23,600	25,500	23,100	325,850	8,309,175,000
26/08/2010	24,300	-1.10 ▼	-4.33	25,400	25,700	24,200	197,130	4,790,259,000
25/08/2010	25,400	-1.30 ▼	-4.87	25,500	25,700	25,400	161,220	4,094,988,000
24/08/2010	26,700	-1.40 ▼	-4.98	27,000	27,000	26,700	157,610	4,208,187,000
23/08/2010	28,100	-1.40 ▼	-4.75	28,600	29,000	28,100	122,990	3,456,019,000
20/08/2010	29,500	-0.10 ▼	-0.34	29,900	29,900	28,200	152,050	4,485,475,000
19/08/2010	29,600	-1.20 ▼	-3.90	31,500	31,500	29,600	139,360	4,125,056,000
18/08/2010	30,800	-1.20 ▼	-3.75	31,100	31,400	30,800	126,980	3,910,984,000
17/08/2010	32,000	-0.30 ▼	-0.93	32,300	32,300	31,100	113,950	3,646,400,000
16/08/2010	32,300	1.30 ▲	4.19	31,900	32,400	31,300	170,880	5,519,424,000
13/08/2010	31,000	0.60 ▲	1.97	29,500	31,900	29,500	482,020	14,942,620,000
12/08/2010	30,400	-1.60 ▼	-5.00	31,300	32,000	30,400	188,810	5,739,824,000
11/08/2010	32,000	-0.60 ▼	-1.84	32,600	32,600	31,300	137,040	4,385,280,000
10/08/2010	32,600	-1.70 ▼	-4.96	33,000	33,000	32,600	150,340	4,901,084,000
09/08/2010	34,300	-1.60 ▼	-4.46	34,800	35,500	34,200	116,220	3,986,346,000
06/08/2010	35,900	-0.80 ▼	-2.18	36,000	36,700	35,900	125,010	4,487,859,000
05/08/2010	36,700	-0.50 ▼	-1.34	37,200	37,800	36,700	81,580	2,993,986,000
04/08/2010	37,200	-0.90 ▼	-2.36	38,000	38,000	37,000	84,660	3,149,352,000
03/08/2010	38,100	0.10 ▲	0.26	38,000	39,000	38,000	127,690	4,864,989,000
02/08/2010	38,000	-0.60 ▼	-1.55	38,600	39,300	38,000	64,820	2,463,160,000
30/07/2010	38,600	0.10 ▲	0.26	37,500	39,500	37,500	105,860	4,086,196,000
29/07/2010	38,500	-0.60 ▼	-1.53	39,700	39,700	38,500	80,180	3,086,930,000
28/07/2010	39,100	-2.00 ▼	-4.87	40,800	40,800	39,100	191,230	7,477,093,000
27/07/2010	41,100	0.10 ▲	0.24	41,000	43,000	41,000	155,940	6,409,134,000
26/07/2010	41,000	-1.90 ▼	-4.43	41,700	42,500	41,000	128,150	5,254,150,000
23/07/2010	42,900	-0.50 ▼	-1.15	43,100	43,900	42,800	55,620	2,386,098,000
22/07/2010	43,400	-0.80 ▼	-1.81	44,000	44,200	43,000	185,040	8,030,736,000
21/07/2010	44,200	-0.30 ▼	-0.67	44,200	44,800	44,200	50,490	2,231,658,000
20/07/2010	44,500	-0.10 ▼	-0.22	45,000	45,200	44,500	54,400	2,420,800,000
19/07/2010	44,600	-0.50 ▼	-1.11	45,400	45,400	44,600	85,120	3,796,352,000
16/07/2010	45,100	-0.10 ▼	-0.22	45,200	45,800	45,000	49,590	2,236,509,000
15/07/2010	45,200	-0.40 ▼	-0.88	46,000	46,400	45,200	35,020	1,582,904,000
14/07/2010	45,600	-1.40 ▼	-2.98	47,000	47,100	45,600	77,850	3,549,960,000
13/07/2010	47,000	1.90 ▲	4.21	45,100	47,200	45,100	135,780	6,381,660,000
12/07/2010	45,100	0.50 ▲	1.12	45,000	45,100	44,300	56,640	2,554,464,000
09/07/2010	44,600	-0.30 ▼	-0.67	44,300	45,200	44,300	72,870	3,250,002,000
08/07/2010	44,900	0.20 ▲	0.45	45,000	45,100	44,400	162,920	7,315,108,000
07/07/2010	44,700	-0.30 ▼	-0.67	45,200	45,500	44,300	142,310	6,361,257,000
06/07/2010	45,000	-1.00 ▼	-2.17	45,300	46,000	45,000	296,650	13,349,250,000
05/07/2010	46,000	-0.30 ▼	-0.65	47,000	47,000	46,000	68,010	3,128,460,000
02/07/2010	46,300	0.00 ■■	0.00	47,000	47,000	46,200	58,420	2,704,846,000
01/07/2010	46,300	-0.60 ▼	-1.28	46,500	46,900	46,300	95,300	4,412,390,000
30/06/2010	46,900	-1.00 ▼	-2.09	46,700	46,900	46,500	128,310	6,017,739,000
29/06/2010	47,900	2.20 ▲	4.81	46,300	47,900	46,300	337,280	16,155,712,000
28/06/2010	45,700	-0.80 ▼	-1.72	45,600	47,000	45,600	165,890	7,581,173,000
25/06/2010	46,500	-1.30 ▼	-2.72	47,500	47,600	46,500	271,480	12,623,820,000
24/06/2010	47,800	-0.20 ▼	-0.42	48,900	48,900	47,400	177,330	8,476,374,000
23/06/2010	48,000	0.30 ▲	0.63	47,500	48,900	47,500	141,160	6,775,680,000
22/06/2010	47,700	-1.20 ▼	-2.45	48,900	49,400	47,700	207,120	9,879,624,000
21/06/2010	48,900	-0.20 ▼	-0.41	49,100	49,300	48,900	159,080	7,779,012,000
18/06/2010	49,100	-0.50 ▼	-1.01	50,000	50,000	49,100	127,940	6,281,854,000
17/06/2010	49,600	-0.40 ▼	-0.80	50,000	51,000	49,500	283,680	14,070,528,000
16/06/2010	50,000	2.20 ▲	4.60	48,500	50,000	48,400	467,610	23,380,500,000
15/06/2010	47,800	-0.20 ▼	-0.42	48,100	48,600	47,800	206,960	9,892,688,000
14/06/2010	48,000	-1.00 ▼	-2.04	49,000	49,400	48,000	229,650	11,023,200,000
11/06/2010	49,000	0.00 ■■	0.00	49,600	49,700	49,000	179,790	8,809,710,000
10/06/2010	49,000	-0.90 ▼	-1.80	49,500	49,900	49,000	130,650	6,401,850,000
09/06/2010	49,900	0.90 ▲	1.84	50,000	50,500	49,500	479,200	23,912,080,000
08/06/2010	49,000	2.00 ▲	4.26	46,500	49,000	46,300	400,270	19,613,230,000
07/06/2010	47,000	-1.20 ▼	-2.49	46,500	47,000	45,800	483,560	22,727,320,000
04/06/2010	48,200	-0.50 ▼	-1.03	48,500	49,600	48,200	204,050	9,835,210,000
03/06/2010	48,700	0.20 ▲	0.41	49,300	49,900	48,700	511,950	24,931,965,000
02/06/2010	48,500	1.90 ▲	4.08	46,000	48,900	46,000	430,540	20,881,190,000
01/06/2010	46,600	-1.40 ▼	-2.92	46,500	48,200	46,500	146,770	6,839,482,000
31/05/2010	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	186,880	8,970,240,000
28/05/2010	50,000	2.10 ▲	4.38	50,000	50,000	48,500	615,890	30,794,500,000
27/05/2010	47,900	1.70 ▲	3.68	46,200	47,900	46,000	264,630	12,675,777,000
26/05/2010	46,200	2.20 ▲	5.00	44,900	46,200	44,600	287,720	13,292,664,000
25/05/2010	44,000	-0.80 ▼	-1.79	44,800	45,900	43,200	377,660	16,617,040,000
24/05/2010	44,800	-2.30 ▼	-4.88	47,100	47,200	44,800	333,110	14,923,328,000
21/05/2010	47,100	-2.40 ▼	-4.85	47,100	47,200	47,100	252,320	11,884,272,000
20/05/2010	49,500	1.00 ▲	2.06	46,100	49,500	46,100	641,970	31,777,515,000
19/05/2010	48,500	-2.50 ▼	-4.90	49,400	50,000	48,500	469,200	22,756,200,000
18/05/2010	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	308,020	15,709,020,000
17/05/2010	53,500	2.50 ▲	4.90	52,000	53,500	50,000	428,850	22,943,475,000
14/05/2010	51,000	2.00 ▲	4.08	50,500	51,000	50,000	386,430	19,707,930,000
13/05/2010	49,000	-2.50 ▼	-4.85	51,000	52,000	49,000	660,780	32,378,220,000
12/05/2010	51,500	-2.50 ▼	-4.63	53,500	53,500	51,500	429,270	22,107,405,000
11/05/2010	54,000	-0.50 ▼	-0.92	56,000	56,000	53,000	390,350	21,078,900,000
10/05/2010	54,500	-2.50 ▼	-4.39	57,500	57,500	54,500	847,290	46,177,305,000
07/05/2010	57,000	-3.00 ▼	-5.00	58,500	59,500	57,000	670,540	38,220,780,000
06/05/2010	60,000	-0.50 ▼	-0.83	61,000	62,000	60,000	456,510	27,390,600,000
05/05/2010	60,500	-2.00 ▼	-3.20	62,500	62,500	60,000	411,350	24,886,675,000
04/05/2010	62,500	2.00 ▲	3.31	60,500	63,500	60,000	763,920	47,745,000,000
29/04/2010	60,500	-0.50 ▼	-0.82	61,500	63,000	60,000	1,258,080	76,113,840,000
28/04/2010	61,000	-2.00 ▼	-3.17	62,000	63,500	61,000	677,040	41,299,440,000
27/04/2010	63,000	1.00 ▲	1.61	61,500	65,000	61,500	779,640	49,117,320,000
26/04/2010	62,000	2.50 ▲	4.20	60,000	62,000	60,000	1,225,250	75,965,500,000
22/04/2010	59,500	2.50 ▲	4.39	59,500	59,500	58,500	1,022,790	60,856,005,000
21/04/2010	57,000	2.50 ▲	4.59	57,000	57,000	57,000	129,130	7,360,410,000
20/04/2010	54,500	2.50 ▲	4.81	52,000	54,500	52,000	987,060	53,794,770,000
19/04/2010	52,000	-2.00 ▼	-3.70	53,500	54,000	52,000	521,070	27,095,640,000
16/04/2010	54,000	2.50 ▲	4.85	50,500	54,000	50,500	1,049,940	56,696,760,000
15/04/2010	51,500	-0.50 ▼	-0.96	53,000	53,000	51,500	303,700	15,640,550,000
14/04/2010	52,000	2.10 ▲	4.21	50,000	52,000	50,000	605,130	31,466,760,000
13/04/2010	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	746,460	37,248,354,000
12/04/2010	52,500	-1.50 ▼	-2.78	54,000	54,000	51,500	631,100	33,132,750,000
09/04/2010	54,000	-1.50 ▼	-2.70	55,500	56,500	54,000	680,340	36,738,360,000
08/04/2010	55,500	-1.00 ▼	-1.77	58,000	58,000	55,500	650,280	36,090,540,000
07/04/2010	56,500	0.00 ■■	0.00	57,000	59,000	56,500	905,020	51,133,630,000
06/04/2010	56,500	2.50 ▲	4.63	54,000	56,500	54,000	828,820	46,828,330,000
05/04/2010	54,000	-0.50 ▼	-0.92	55,000	55,000	53,000	512,170	27,657,180,000
02/04/2010	54,500	-2.50 ▼	-4.39	56,000	57,000	54,500	537,880	29,314,460,000
01/04/2010	57,000	1.50 ▲	2.70	54,000	58,000	53,000	1,512,130	86,191,410,000
31/03/2010	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	1,314,900	72,976,950,000
30/03/2010	58,000	0.50 ▲	0.87	59,000	60,000	58,000	1,152,800	66,862,400,000
29/03/2010	57,500	2.50 ▲	4.55	56,000	57,500	55,500	713,500	41,026,250,000
26/03/2010	55,000	-1.00 ▼	-1.79	56,000	57,000	54,500	867,990	47,739,450,000
25/03/2010	56,000	1.00 ▲	1.82	55,000	57,500	53,000	1,107,850	62,039,600,000
24/03/2010	55,000	2.50 ▲	4.76	55,000	55,000	54,500	723,690	39,802,950,000
23/03/2010	52,500	2.50 ▲	5.00	52,500	52,500	50,000	189,890	9,969,225,000
22/03/2010	50,000	2.30 ▲	4.82	48,000	50,000	47,800	959,950	47,997,500,000
19/03/2010	47,700	0.00 ■■	0.00	48,200	49,400	47,700	491,620	23,450,274,000
18/03/2010	47,700	0.20 ▲	0.42	47,800	48,000	46,500	282,320	13,466,664,000
17/03/2010	47,500	-1.30 ▼	-2.66	49,000	49,200	47,100	514,590	24,443,025,000
16/03/2010	48,800	2.00 ▲	4.27	46,000	49,100	45,900	934,040	45,581,152,000
15/03/2010	46,800	-1.10 ▼	-2.30	48,300	48,300	46,000	497,640	23,289,552,000
12/03/2010	47,900	-0.30 ▼	-0.62	49,000	49,000	47,700	246,040	11,785,316,000
11/03/2010	48,200	1.60 ▲	3.43	47,000	48,900	46,600	753,700	36,328,340,000
10/03/2010	46,600	-2.40 ▼	-4.90	47,000	49,000	46,600	508,390	23,690,974,000
09/03/2010	49,000	1.70 ▲	3.59	47,000	49,200	46,600	188,940	9,258,060,000
08/03/2010	47,300	2.20 ▲	4.88	45,800	47,300	44,000	632,840	29,933,332,000
05/03/2010	45,100	2.10 ▲	4.88	44,000	45,100	43,600	693,340	31,269,634,000
04/03/2010	43,000	2.00 ▲	4.88	42,000	43,000	41,500	349,090	15,010,870,000
03/03/2010	41,000	1.90 ▲	4.86	39,100	41,000	39,100	376,170	15,422,970,000
02/03/2010	39,100	-0.40 ▼	-1.01	39,500	39,800	38,900	244,440	9,557,604,000
01/03/2010	39,500	0.00 ■■	0.00	39,300	39,900	38,700	369,770	14,605,915,000
26/02/2010	39,500	1.00 ▲	2.60	38,100	39,500	38,100	257,900	10,187,050,000
25/02/2010	38,500	0.10 ▲	0.26	38,400	39,000	38,000	157,810	6,075,685,000
24/02/2010	38,400	0.10 ▲	0.26	38,300	39,500	37,900	462,860	17,773,824,000
23/02/2010	38,300	1.80 ▲	4.93	36,900	38,300	36,500	810,980	31,060,534,000
22/02/2010	36,500	0.50 ▲	1.39	36,100	37,000	36,000	136,380	4,977,870,000
12/02/2010	36,000	1.00 ▲	2.86	35,500	36,000	35,000	132,720	4,777,920,000
11/02/2010	35,000	0.80 ▲	2.34	34,900	35,200	34,200	105,620	3,696,700,000
10/02/2010	34,200	0.20 ▲	0.59	34,900	34,900	34,000	42,030	1,437,426,000
09/02/2010	34,000	-1.00 ▼	-2.86	35,300	35,300	34,000	179,420	6,100,280,000
08/02/2010	35,000	-0.50 ▼	-1.41	35,300	35,700	34,700	126,830	4,439,050,000
05/02/2010	35,500	-1.00 ▼	-2.74	36,000	36,500	35,500	113,480	4,028,540,000
04/02/2010	36,500	1.00 ▲	2.82	35,800	37,200	35,800	171,610	6,263,765,000
03/02/2010	35,500	1.60 ▲	4.72	33,900	35,500	33,800	227,980	8,093,290,000
02/02/2010	33,900	0.10 ▲	0.30	34,500	34,500	33,600	83,760	2,839,464,000
01/02/2010	33,800	0.80 ▲	2.42	33,700	34,000	33,100	95,940	3,242,772,000
29/01/2010	33,000	0.10 ▲	0.30	33,000	33,400	32,600	76,230	2,515,590,000
28/01/2010	32,900	-1.30 ▼	-3.80	34,200	34,200	32,700	126,130	4,149,677,000
27/01/2010	34,200	-1.70 ▼	-4.74	35,500	35,800	34,200	264,000	9,028,800,000
26/01/2010	35,900	1.70 ▲	4.97	35,000	35,900	35,000	200,030	7,181,077,000
25/01/2010	34,200	1.40 ▲	4.27	32,100	34,200	32,100	120,840	4,132,728,000
22/01/2010	32,800	0.00 ■■	0.00	31,800	34,400	31,800	221,320	7,259,296,000
21/01/2010	32,800	-1.60 ▼	-4.65	33,500	34,900	32,700	323,440	10,608,832,000
20/01/2010	34,400	-0.90 ▼	-2.55	35,300	36,000	34,000	384,330	13,220,952,000
19/01/2010	35,300	0.00 ■■	0.00	34,500	36,000	34,300	254,500	8,983,850,000
18/01/2010	35,300	-1.80 ▼	-4.85	35,400	36,700	35,300	604,910	21,353,323,000
15/01/2010	37,100	-1.80 ▼	-4.63	37,500	39,100	37,000	528,940	19,623,674,000
14/01/2010	38,900	-2.00 ▼	-4.89	40,900	40,900	38,900	502,640	19,552,696,000
13/01/2010	40,900	1.90 ▲	4.87	39,500	40,900	37,200	504,280	20,625,052,000
12/01/2010	39,000	0.10 ▲	0.26	40,800	40,800	37,200	1,340,180	52,267,020,000
11/01/2010	38,900	1.80 ▲	4.85	38,900	38,900	38,900	66,970	2,605,133,000
08/01/2010	37,100	-0.90 ▼	-2.37	39,900	39,900	37,100	1,390,220	51,577,162,000
07/01/2010	38,000	1.80 ▲	4.97	38,000	38,000	38,000	57,550	2,186,900,000
06/01/2010	36,200	1.70 ▲	4.93	34,000	36,200	33,400	578,280	20,933,736,000
05/01/2010	34,500	-0.90 ▼	-2.54	36,900	37,000	34,000	273,170	9,424,365,000
04/01/2010	35,400	1.60 ▲	4.73	34,900	35,400	34,800	252,000	8,920,800,000
31/12/2009	33,800	0.80 ▲	2.42	34,100	34,500	33,300	229,340	7,751,692,000
30/12/2009	33,000	1.00 ▲	3.12	33,000	33,600	32,800	424,500	14,008,500,000
29/12/2009	32,000	1.50 ▲	4.92	29,600	32,000	29,600	438,600	14,035,200,000
28/12/2009	30,500	-1.20 ▼	-3.79	31,000	32,500	30,500	119,260	3,637,430,000
25/12/2009	31,700	1.50 ▲	4.97	31,000	31,700	30,700	205,140	6,502,938,000
24/12/2009	30,200	0.40 ▲	1.34	28,700	30,800	28,700	113,410	3,424,982,000
23/12/2009	29,800	-0.90 ▼	-2.93	29,800	31,000	29,600	150,260	4,477,748,000
22/12/2009	30,700	1.30 ▲	4.42	30,000	30,800	29,500	358,500	11,005,950,000
21/12/2009	29,400	1.40 ▲	5.00	29,000	29,400	29,000	101,150	2,973,810,000
18/12/2009	28,000	1.30 ▲	4.87	27,800	28,000	27,600	197,160	5,520,480,000
17/12/2009	26,700	-1.30 ▼	-4.64	26,800	28,000	26,600	396,740	10,592,958,000
16/12/2009	28,000	-1.40 ▼	-4.76	29,000	29,000	28,000	325,360	9,110,080,000
15/12/2009	29,400	-0.30 ▼	-1.01	29,800	30,000	28,800	263,040	7,733,376,000
14/12/2009	29,700	0.10 ▲	0.34	30,800	31,000	29,000	271,610	8,066,817,000
11/12/2009	29,600	-1.50 ▼	-4.82	29,900	31,100	29,600	304,030	8,999,288,000
10/12/2009	31,100	-1.60 ▼	-4.89	33,300	33,300	31,100	328,170	10,206,087,000
09/12/2009	32,700	-1.70 ▼	-4.94	33,100	33,200	32,700	490,360	16,034,772,000
08/12/2009	34,400	-0.20 ▼	-0.58	34,600	35,200	33,100	510,060	17,546,064,000
07/12/2009	34,600	1.60 ▲	4.85	33,000	34,600	32,200	543,370	18,800,602,000
04/12/2009	33,000	0.80 ▲	2.48	33,400	33,400	32,200	333,460	11,004,180,000
03/12/2009	32,200	1.50 ▲	4.89	31,000	32,200	29,500	601,870	19,380,214,000
02/12/2009	30,700	-1.30 ▼	-4.06	30,600	33,200	30,600	573,430	17,604,301,000
01/12/2009	32,400	1.50 ▲	4.85	32,000	32,400	31,000	306,490	9,930,276,000
30/11/2009	30,900	1.40 ▲	4.75	29,500	30,900	29,500	463,840	14,332,656,000
27/11/2009	29,500	-1.40 ▼	-4.53	29,400	32,100	29,400	663,400	19,570,300,000
26/11/2009	30,900	-1.60 ▼	-4.92	31,900	31,900	30,900	252,060	7,788,654,000
25/11/2009	32,500	-1.70 ▼	-4.97	33,300	34,700	32,500	406,920	13,224,900,000
24/11/2009	34,200	1.20 ▲	3.64	33,200	34,500	32,700	570,220	19,501,524,000
23/11/2009	33,000	-1.30 ▼	-3.79	34,300	35,000	32,600	648,710	21,407,430,000
20/11/2009	34,300	0.90 ▲	2.69	33,200	35,000	33,100	763,470	26,187,021,000
19/11/2009	33,400	1.50 ▲	4.70	33,400	33,400	31,900	752,840	25,144,856,000
18/11/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,900	265,870	8,481,253,000
17/11/2009	30,400	1.40 ▲	4.83	29,400	30,400	29,300	606,830	18,447,632,000
16/11/2009	29,000	1.30 ▲	4.69	29,000	29,000	28,900	412,550	11,963,950,000
13/11/2009	27,700	0.30 ▲	1.09	26,800	28,400	26,500	247,980	6,869,046,000
12/11/2009	27,400	0.70 ▲	2.62	27,000	28,000	26,700	345,520	9,467,248,000
11/11/2009	26,700	1.20 ▲	4.71	26,100	26,700	24,800	332,420	8,875,614,000
10/11/2009	25,500	-1.20 ▼	-4.49	26,700	27,000	25,400	353,860	9,023,430,000
09/11/2009	26,700	-1.30 ▼	-4.64	29,000	29,000	26,600	267,260	7,135,842,000
06/11/2009	28,000	-1.40 ▼	-4.76	30,800	30,800	28,000	646,480	18,101,440,000
05/11/2009	29,400	1.40 ▲	5.00	26,600	29,400	26,600	1,392,060	40,926,564,000
04/11/2009	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	83,290	2,332,120,000
03/11/2009	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	26,250	771,750,000
02/11/2009	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	9,800	302,820,000
30/10/2009	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	182,150	5,919,875,000
29/10/2009	34,200	-1.70 ▼	-4.74	34,200	34,200	34,200	14,890	509,238,000
28/10/2009	35,900	-1.80 ▼	-4.77	35,900	35,900	35,900	26,220	941,298,000
27/10/2009	37,700	-1.90 ▼	-4.80	37,700	37,700	37,700	47,710	1,798,667,000
26/10/2009	39,600	-1.70 ▼	-4.12	41,300	43,200	39,600	1,067,100	42,257,160,000
23/10/2009	41,300	1.90 ▲	4.82	41,300	41,300	39,600	1,921,470	79,356,711,000
22/10/2009	39,400	1.80 ▲	4.79	39,400	39,400	39,400	122,410	4,822,954,000
21/10/2009	37,600	1.70 ▲	4.74	34,700	37,600	34,500	575,220	21,628,272,000
20/10/2009	35,900	-0.60 ▼	-1.64	37,000	37,000	34,700	824,090	29,584,831,000
19/10/2009	36,500	-1.90 ▼	-4.95	36,500	38,000	36,500	597,260	21,799,990,000
16/10/2009	38,400	0.10 ▲	0.26	40,200	40,200	36,600	2,762,640	106,085,376,000
15/10/2009	38,300	1.80 ▲	4.93	38,300	38,300	38,300	4,860	186,138,000
14/10/2009	36,500	1.70 ▲	4.89	36,500	36,500	36,500	54,680	1,995,820,000
13/10/2009	34,800	1.60 ▲	4.82	34,800	34,800	34,800	40,790	1,419,492,000
12/10/2009	33,200	1.50 ▲	4.73	33,200	33,200	33,200	64,740	2,149,368,000
09/10/2009	31,700	1.50 ▲	4.97	31,700	31,700	31,700	42,780	1,356,126,000
08/10/2009	30,200	1.40 ▲	4.86	30,200	30,200	30,200	63,860	1,928,572,000
07/10/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	137,120	3,949,056,000
06/10/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,000	490,680	13,493,700,000
05/10/2009	26,200	1.20 ▲	4.80	26,100	26,200	25,000	642,450	16,832,190,000
02/10/2009	25,000	1.10 ▲	4.60	23,000	25,000	22,900	706,860	17,671,500,000
01/10/2009	23,900	1.10 ▲	4.82	23,900	23,900	23,800	680,000	16,252,000,000
30/09/2009	22,800	1.00 ▲	4.59	22,000	22,800	22,000	570,080	12,997,824,000
29/09/2009	21,800	0.20 ▲	0.93	22,000	22,100	21,600	358,560	7,816,608,000
28/09/2009	21,600	-0.80 ▼	-3.57	22,100	22,500	21,600	393,320	8,495,712,000
25/09/2009	22,400	0.00 ■■	0.00	21,900	22,800	21,900	282,810	6,334,944,000
24/09/2009	22,400	-1.10 ▼	-4.68	22,800	23,300	22,400	440,730	9,872,352,000
23/09/2009	23,500	0.00 ■■	0.00	24,600	24,600	23,400	530,900	12,476,150,000
22/09/2009	23,500	1.10 ▲	4.91	22,100	23,500	22,100	899,760	21,144,360,000
21/09/2009	22,400	0.80 ▲	3.70	21,600	22,600	21,500	480,530	10,763,872,000
18/09/2009	21,600	-0.10 ▼	-0.46	21,000	21,700	20,900	357,650	7,725,240,000
17/09/2009	21,700	-0.60 ▼	-2.69	22,000	22,300	21,500	459,830	9,978,311,000
16/09/2009	22,300	1.00 ▲	4.69	22,200	22,300	21,500	1,052,370	23,467,851,000
15/09/2009	21,300	1.00 ▲	4.93	21,300	21,300	20,800	790,720	16,842,336,000
14/09/2009	20,300	0.90 ▲	4.64	19,600	20,300	19,600	322,840	6,553,652,000
11/09/2009	19,400	0.30 ▲	1.57	19,300	19,500	19,100	318,690	6,182,586,000
10/09/2009	19,100	0.10 ▲	0.53	19,100	19,200	18,900	300,290	5,735,539,000
09/09/2009	19,000	0.40 ▲	2.15	18,700	19,000	18,300	250,410	4,757,790,000
08/09/2009	18,600	0.50 ▲	2.76	18,800	18,800	18,300	261,710	4,867,806,000
07/09/2009	18,100	-0.30 ▼	-1.63	18,300	18,300	17,700	182,070	3,295,467,000
04/09/2009	18,400	0.00 ■■	0.00	18,900	18,900	18,300	322,850	5,940,440,000
03/09/2009	18,400	-0.40 ▼	-2.13	18,200	18,800	18,200	208,090	3,828,856,000
02/09/2009	18,800	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	18,800	-0.20 ▼	-1.05	19,000	19,000	18,600	231,620	4,354,456,000
31/08/2009	19,000	-0.10 ▼	-0.52	19,300	19,400	18,800	379,860	7,217,340,000
28/08/2009	19,100	0.00 ■■	0.00	19,100	19,300	18,900	238,720	4,559,552,000
27/08/2009	19,100	0.70 ▲	3.80	18,300	19,300	18,300	258,880	4,944,608,000
26/08/2009	18,400	0.00 ■■	0.00	18,500	19,000	18,300	191,660	3,526,544,000
25/08/2009	18,400	-0.40 ▼	-2.13	18,300	18,400	17,900	496,310	9,132,104,000
24/08/2009	18,800	-0.80 ▼	-4.08	19,200	19,600	18,800	338,150	6,357,220,000
21/08/2009	19,600	0.90 ▲	4.81	19,600	19,600	18,700	720,300	14,117,880,000
20/08/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,100	508,280	9,504,836,000
19/08/2009	17,900	0.80 ▲	4.68	17,100	17,900	17,000	486,660	8,711,214,000
18/08/2009	17,100	0.00 ■■	0.00	17,100	17,200	16,900	124,730	2,132,883,000
17/08/2009	17,100	0.30 ▲	1.79	17,000	17,100	16,900	209,540	3,583,134,000
14/08/2009	16,800	0.20 ▲	1.20	16,500	16,900	16,400	168,370	2,828,616,000
13/08/2009	16,600	-0.30 ▼	-1.78	17,000	17,000	16,600	206,630	3,430,058,000
12/08/2009	16,900	0.00 ■■	0.00	16,900	17,300	16,700	187,350	3,166,215,000
11/08/2009	16,900	-0.40 ▼	-2.31	17,000	17,200	16,800	156,350	2,642,315,000
10/08/2009	17,300	0.10 ▲	0.58	17,500	17,500	17,000	216,520	3,745,796,000
07/08/2009	17,200	0.00 ■■	0.00	16,800	17,200	16,800	180,340	3,101,848,000
06/08/2009	17,200	0.70 ▲	4.24	16,500	17,300	16,500	446,940	7,687,368,000
05/08/2009	16,500	0.70 ▲	4.43	15,500	16,500	15,300	219,690	3,624,885,000
04/08/2009	15,800	-0.10 ▼	-0.63	16,000	16,000	15,700	171,660	2,712,228,000
03/08/2009	15,900	-0.80 ▼	-4.79	15,900	16,200	15,900	498,770	7,930,443,000
31/07/2009	16,700	0.20 ▲	1.21	16,900	17,000	16,700	65,850	1,099,695,000
30/07/2009	16,500	0.00 ■■	0.00	16,000	16,700	15,900	69,280	1,143,120,000
29/07/2009	16,500	-0.10 ▼	-0.60	16,900	16,900	16,400	120,850	1,994,025,000
28/07/2009	16,600	-0.70 ▼	-4.05	16,700	17,200	16,500	128,840	2,138,744,000
27/07/2009	17,300	0.00 ■■	0.00	16,500	17,800	16,500	197,820	3,422,286,000
24/07/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	67,540	1,168,442,000
23/07/2009	16,500	0.70 ▲	4.43	15,600	16,500	15,400	106,910	1,764,015,000
22/07/2009	15,800	-0.10 ▼	-0.63	16,100	16,100	15,700	68,380	1,080,404,000
21/07/2009	15,900	0.10 ▲	0.63	15,800	16,200	15,700	75,600	1,202,040,000
20/07/2009	15,800	-0.70 ▼	-4.24	15,900	16,000	15,700	111,050	1,754,590,000
17/07/2009	16,500	-0.10 ▼	-0.60	16,600	16,600	16,200	72,560	1,197,240,000
16/07/2009	16,600	0.40 ▲	2.47	16,900	16,900	16,400	106,060	1,760,596,000
15/07/2009	16,200	0.50 ▲	3.18	16,100	16,400	16,000	129,820	2,103,084,000
14/07/2009	15,700	-0.30 ▼	-1.88	16,000	16,200	15,500	105,740	1,660,118,000
13/07/2009	16,000	-0.80 ▼	-4.76	16,700	17,000	16,000	132,510	2,120,160,000
10/07/2009	16,800	-0.70 ▼	-4.00	17,200	17,400	16,700	152,700	2,565,360,000
09/07/2009	17,500	-0.30 ▼	-1.69	17,800	18,000	17,500	58,220	1,018,850,000
08/07/2009	17,800	0.00 ■■	0.00	17,700	17,800	17,100	139,930	2,490,754,000
07/07/2009	17,800	-0.30 ▼	-1.66	18,200	18,500	17,800	141,080	2,511,224,000
06/07/2009	18,100	0.80 ▲	4.62	17,900	18,100	17,800	155,130	2,807,853,000
03/07/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,500	187,060	3,236,138,000
02/07/2009	16,500	0.20 ▲	1.23	16,300	17,000	15,900	224,500	3,704,250,000
01/07/2009	16,300	-0.80 ▼	-4.68	16,300	16,500	16,300	292,100	4,761,230,000
30/06/2009	17,100	-0.90 ▼	-5.00	18,000	18,100	17,100	247,570	4,233,447,000
29/06/2009	18,000	-0.30 ▼	-1.64	18,400	18,600	17,400	476,960	8,585,280,000
26/06/2009	18,300	-0.70 ▼	-3.68	18,500	19,400	18,100	501,140	9,170,862,000
25/06/2009	19,000	-0.90 ▼	-4.52	20,000	20,400	19,000	276,030	5,244,570,000
24/06/2009	19,900	0.90 ▲	4.74	19,100	19,900	19,000	483,280	9,617,272,000
23/06/2009	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	27,260	517,940,000
22/06/2009	20,000	-1.00 ▼	-4.76	20,300	20,300	20,000	155,120	3,102,400,000
19/06/2009	21,000	-0.50 ▼	-2.33	21,800	21,800	20,500	409,820	8,606,220,000
18/06/2009	21,500	-0.40 ▼	-1.83	22,700	22,700	20,900	356,930	7,673,995,000
17/06/2009	21,900	-1.10 ▼	-4.78	21,900	22,500	21,900	440,980	9,657,462,000
16/06/2009	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	132,040	3,036,920,000
15/06/2009	24,200	-1.10 ▼	-4.35	24,100	26,000	24,100	766,760	18,555,592,000
12/06/2009	25,300	1.20 ▲	4.98	25,300	25,300	25,300	122,780	3,106,334,000
11/06/2009	24,100	1.10 ▲	4.78	24,100	24,100	24,100	143,290	3,453,289,000
10/06/2009	23,000	-0.50 ▼	-2.13	24,200	24,200	22,400	1,077,410	24,780,430,000
09/06/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,000	694,330	16,316,755,000
08/06/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,400	50,430	1,129,632,000
05/06/2009	21,400	1.00 ▲	4.90	21,400	21,400	21,400	90,670	1,940,338,000
04/06/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	380,910	7,770,564,000
03/06/2009	19,500	-0.30 ▼	-1.52	19,500	19,700	18,900	455,840	8,888,880,000
02/06/2009	19,800	0.80 ▲	4.21	19,900	19,900	19,500	569,120	11,268,576,000
01/06/2009	19,000	0.90 ▲	4.97	19,000	19,000	19,000	127,250	2,417,750,000
29/05/2009	18,100	0.80 ▲	4.62	17,900	18,100	17,000	237,160	4,292,596,000
28/05/2009	17,300	-0.80 ▼	-4.42	17,500	17,700	17,200	277,460	4,800,058,000
27/05/2009	18,100	-0.90 ▼	-4.74	18,100	18,900	18,100	424,600	7,685,260,000
26/05/2009	19,000	-0.80 ▼	-4.04	19,200	19,800	18,900	536,480	10,193,120,000
25/05/2009	19,800	0.80 ▲	4.21	19,500	19,900	19,100	559,890	11,085,822,000
22/05/2009	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	304,310	5,781,890,000
21/05/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,500	979,480	19,491,652,000
20/05/2009	19,000	0.90 ▲	4.97	19,000	19,000	19,000	115,220	2,189,180,000
19/05/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	68,930	1,247,633,000
18/05/2009	17,300	0.80 ▲	4.85	16,700	17,300	16,500	671,570	11,618,161,000
15/05/2009	16,500	0.70 ▲	4.43	16,100	16,500	16,000	388,560	6,411,240,000
14/05/2009	15,800	-0.20 ▼	-1.25	15,400	15,900	15,400	157,290	2,485,182,000
13/05/2009	16,000	-0.30 ▼	-1.84	16,100	16,300	15,900	290,830	4,653,280,000
12/05/2009	16,300	0.30 ▲	1.88	15,300	16,400	15,300	253,490	4,131,887,000
11/05/2009	16,000	-0.20 ▼	-1.23	16,100	16,700	15,800	268,120	4,289,920,000
08/05/2009	16,200	-0.30 ▼	-1.82	16,000	16,800	16,000	231,580	3,751,596,000
07/05/2009	16,500	0.70 ▲	4.43	15,900	16,500	15,500	645,320	10,647,780,000
06/05/2009	15,800	-0.80 ▼	-4.82	16,200	16,600	15,800	419,010	6,620,358,000
05/05/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,600	42,330	702,678,000
04/05/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	25,880	411,492,000
29/04/2009	15,200	0.70 ▲	4.83	14,400	15,200	14,200	269,650	4,098,680,000
28/04/2009	14,500	0.00 ■■	0.00	13,800	14,500	13,800	516,540	7,489,830,000
27/04/2009	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	47,800	693,100,000
24/04/2009	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	47,040	715,008,000
23/04/2009	15,900	-0.80 ▼	-4.79	15,900	16,600	15,900	288,150	4,581,585,000
22/04/2009	16,700	-0.80 ▼	-4.57	16,800	17,500	16,700	587,540	9,811,918,000
21/04/2009	17,500	-0.90 ▼	-4.89	17,500	17,500	17,500	38,760	678,300,000
20/04/2009	18,400	-0.90 ▼	-4.66	18,400	18,400	18,400	28,100	517,040,000
17/04/2009	19,300	0.40 ▲	2.12	19,800	19,800	18,300	419,940	8,104,842,000
16/04/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,500	382,330	7,226,037,000
15/04/2009	18,000	0.10 ▲	0.56	17,500	18,700	17,100	951,630	17,129,340,000
14/04/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	642,510	11,500,929,000
13/04/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	13,960	238,716,000
10/04/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	12,190	198,697,000
09/04/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	448,620	6,998,472,000
08/04/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,200	759,500	11,316,550,000
07/04/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	65,230	926,266,000
03/04/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	45,680	621,248,000
02/04/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	47,570	618,410,000
01/04/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,100	163,240	2,024,176,000
31/03/2009	11,900	-0.30 ▼	-2.46	12,000	12,200	11,800	80,830	961,877,000
30/03/2009	12,200	-0.20 ▼	-1.61	11,900	12,200	11,800	151,220	1,844,884,000
27/03/2009	12,400	-0.10 ▼	-0.80	12,500	12,600	12,100	384,580	4,768,792,000
26/03/2009	12,500	0.00 ■■	0.00	12,800	12,800	12,300	203,650	2,545,625,000
25/03/2009	12,500	0.10 ▲	0.81	11,900	12,900	11,900	220,480	2,756,000,000
24/03/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,200	174,260	2,160,824,000
23/03/2009	11,900	-0.60 ▼	-4.80	12,200	12,200	11,900	190,240	2,263,856,000
20/03/2009	12,500	-0.50 ▼	-3.85	12,800	13,500	12,500	383,950	4,799,375,000
19/03/2009	13,000	0.10 ▲	0.78	13,500	13,500	12,500	530,190	6,892,470,000
18/03/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	33,150	427,635,000
17/03/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	22,400	275,520,000
16/03/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	107,600	1,269,680,000
13/03/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,200	303,640	3,431,132,000
12/03/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,300	700,960	7,570,368,000
11/03/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,300	16,060	165,418,000
10/03/2009	9,900	0.40 ▲	4.21	9,500	9,900	9,500	80,480	796,752,000
09/03/2009	9,500	0.10 ▲	1.06	9,200	9,500	9,200	54,190	514,805,000
06/03/2009	9,400	0.00 ■■	0.00	9,100	9,400	9,100	23,670	222,498,000
05/03/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,200	46,130	433,622,000
04/03/2009	9,200	0.20 ▲	2.22	9,000	9,200	9,000	43,630	401,396,000
03/03/2009	9,000	-0.40 ▼	-4.26	9,100	9,200	9,000	150,880	1,357,920,000
02/03/2009	9,400	0.00 ■■	0.00	9,200	9,500	9,200	19,780	185,932,000
27/02/2009	9,400	0.10 ▲	1.08	9,100	9,400	9,100	15,510	145,794,000
26/02/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	24,730	229,989,000
25/02/2009	9,400	0.40 ▲	4.44	9,100	9,400	9,100	47,710	448,474,000
24/02/2009	9,000	-0.30 ▼	-3.23	9,100	9,100	8,900	67,200	604,800,000
23/02/2009	9,300	-0.40 ▼	-4.12	9,300	9,500	9,300	83,220	773,946,000
20/02/2009	9,700	0.20 ▲	2.11	9,800	9,800	9,600	33,980	329,606,000
19/02/2009	9,500	0.30 ▲	3.26	9,200	9,600	9,200	39,330	373,635,000
18/02/2009	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	81,060	745,752,000
17/02/2009	9,600	-0.50 ▼	-4.95	9,900	10,000	9,600	64,590	620,064,000
16/02/2009	10,100	-0.30 ▼	-2.88	10,300	10,300	10,100	25,830	260,883,000
13/02/2009	10,400	-0.50 ▼	-4.59	10,600	10,600	10,400	52,310	544,024,000
12/02/2009	10,900	-0.50 ▼	-4.39	11,700	11,700	10,900	59,860	652,474,000
11/02/2009	11,400	-0.60 ▼	-5.00	11,400	11,700	11,400	41,550	473,670,000
10/02/2009	12,000	-0.60 ▼	-4.76	12,000	12,100	12,000	29,430	353,160,000
09/02/2009	12,600	0.40 ▲	3.28	12,400	12,600	12,000	29,550	372,330,000
06/02/2009	12,200	-0.10 ▼	-0.81	12,300	12,300	11,800	33,800	412,360,000
05/02/2009	12,300	-0.60 ▼	-4.65	12,400	13,000	12,300	119,570	1,470,711,000
04/02/2009	12,900	-0.50 ▼	-3.73	13,000	13,500	12,800	50,210	647,709,000
03/02/2009	13,400	-0.70 ▼	-4.96	13,600	13,800	13,400	58,750	787,250,000
02/02/2009	14,100	-0.40 ▼	-2.76	14,300	14,400	14,000	22,300	314,430,000
23/01/2009	14,500	0.00 ■■	0.00	14,400	14,500	14,400	40,000	580,000,000
22/01/2009	14,500	0.20 ▲	1.40	14,700	14,700	14,500	11,510	166,895,000
21/01/2009	14,300	-0.20 ▼	-1.38	14,900	14,900	14,300	12,950	185,185,000
20/01/2009	14,500	0.20 ▲	1.40	14,200	14,900	14,200	31,480	456,460,000
19/01/2009	14,300	-0.20 ▼	-1.38	14,500	14,700	14,000	51,700	739,310,000
16/01/2009	14,500	-0.70 ▼	-4.61	15,200	15,300	14,500	116,660	1,691,570,000
15/01/2009	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	48,530	737,656,000
14/01/2009	15,400	-0.20 ▼	-1.28	15,500	15,800	15,400	62,790	966,966,000
13/01/2009	15,600	-0.40 ▼	-2.50	15,600	15,900	15,600	27,170	423,852,000
12/01/2009	16,000	-0.10 ▼	-0.62	15,700	16,000	15,700	58,710	939,360,000
09/01/2009	16,100	0.10 ▲	0.63	16,300	16,400	15,800	31,510	507,311,000
08/01/2009	16,000	-0.60 ▼	-3.61	16,500	16,500	16,000	47,050	752,800,000
07/01/2009	16,600	0.70 ▲	4.40	16,400	16,600	16,200	92,050	1,528,030,000
06/01/2009	15,900	0.20 ▲	1.27	15,700	15,900	15,700	38,340	609,606,000
05/01/2009	15,700	0.00 ■■	0.00	15,800	15,800	15,700	25,910	406,787,000
02/01/2009	15,700	0.10 ▲	0.64	15,700	15,700	15,600	7,810	122,617,000
31/12/2008	15,600	0.00 ■■	0.00	15,600	15,800	15,600	36,160	564,096,000
30/12/2008	15,600	0.00 ■■	0.00	15,400	15,800	15,400	19,100	297,960,000
29/12/2008	15,600	0.30 ▲	1.96	15,300	15,600	15,300	11,800	184,080,000
26/12/2008	15,300	0.00 ■■	0.00	15,200	15,500	15,200	31,560	482,868,000
25/12/2008	15,300	0.10 ▲	0.66	15,500	15,500	15,200	8,600	131,580,000
24/12/2008	15,200	-0.20 ▼	-1.30	15,100	15,500	15,000	19,000	288,800,000
23/12/2008	15,400	-0.50 ▼	-3.14	15,400	15,700	15,200	57,450	884,730,000
22/12/2008	15,900	0.20 ▲	1.27	15,600	16,100	15,600	23,900	380,010,000
19/12/2008	15,700	-0.20 ▼	-1.26	15,600	16,000	15,600	30,250	474,925,000
18/12/2008	15,900	0.20 ▲	1.27	15,700	16,400	15,500	14,160	225,144,000
17/12/2008	15,700	0.00 ■■	0.00	15,400	16,000	15,300	11,460	179,922,000
16/12/2008	15,700	-0.80 ▼	-4.85	15,900	16,000	15,700	22,080	346,656,000
15/12/2008	16,500	0.20 ▲	1.23	16,900	16,900	16,300	50,880	839,520,000
12/12/2008	16,300	0.70 ▲	4.49	16,000	16,300	16,000	31,060	506,278,000
11/12/2008	15,600	0.30 ▲	1.96	14,900	15,600	14,900	25,890	403,884,000
10/12/2008	15,300	-0.20 ▼	-1.29	15,500	15,500	15,100	28,370	434,061,000
09/12/2008	15,500	0.10 ▲	0.65	15,700	15,900	15,500	25,790	399,745,000
08/12/2008	15,400	-0.80 ▼	-4.94	15,700	15,700	15,400	44,600	686,840,000
05/12/2008	16,200	-0.80 ▼	-4.71	16,500	16,600	16,200	65,010	1,053,162,000
04/12/2008	17,000	0.40 ▲	2.41	16,300	17,000	16,300	45,400	771,800,000
03/12/2008	16,600	0.10 ▲	0.61	16,900	16,900	16,500	9,270	153,882,000
02/12/2008	16,500	-0.10 ▼	-0.60	16,200	16,500	16,100	16,400	270,600,000
01/12/2008	16,600	-0.60 ▼	-3.49	17,000	17,300	16,600	35,000	581,000,000
28/11/2008	17,200	0.80 ▲	4.88	17,000	17,200	17,000	80,940	1,392,168,000
27/11/2008	16,400	-0.10 ▼	-0.61	16,900	16,900	16,400	43,250	709,300,000
26/11/2008	16,500	-0.70 ▼	-4.07	16,800	17,200	16,500	57,440	947,760,000
25/11/2008	17,200	0.70 ▲	4.24	16,900	17,200	16,500	65,030	1,118,516,000
24/11/2008	16,500	-0.10 ▼	-0.60	16,700	16,800	16,500	36,520	602,580,000
21/11/2008	16,600	-0.20 ▼	-1.19	16,100	17,100	16,100	50,390	836,474,000
20/11/2008	16,800	-0.80 ▼	-4.55	16,900	17,100	16,800	96,910	1,628,088,000
19/11/2008	17,600	-0.40 ▼	-2.22	18,200	18,200	17,600	29,830	525,008,000
18/11/2008	18,000	-0.60 ▼	-3.23	17,900	18,500	17,700	39,860	717,480,000
17/11/2008	18,600	-0.40 ▼	-2.11	18,100	19,400	18,100	132,990	2,473,614,000
14/11/2008	19,000	0.90 ▲	4.97	19,000	19,000	19,000	23,740	451,060,000
13/11/2008	18,100	0.80 ▲	4.62	18,100	18,100	17,300	131,570	2,381,417,000
12/11/2008	17,300	0.80 ▲	4.85	16,500	17,300	16,400	67,200	1,162,560,000
11/11/2008	16,500	-0.70 ▼	-4.07	16,500	17,100	16,400	100,920	1,665,180,000
10/11/2008	17,200	-0.90 ▼	-4.97	17,500	18,000	17,200	68,490	1,178,028,000
07/11/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	29,730	538,113,000
06/11/2008	19,000	-1.00 ▼	-5.00	19,000	20,000	19,000	85,150	1,617,850,000
05/11/2008	20,000	0.90 ▲	4.71	20,000	20,000	20,000	20,130	402,600,000
04/11/2008	19,100	0.90 ▲	4.95	17,800	19,100	17,800	81,750	1,561,425,000
03/11/2008	18,200	0.00 ■■	0.00	18,000	18,500	17,600	39,930	726,726,000
31/10/2008	18,200	0.10 ▲	0.55	18,800	19,000	18,200	121,260	2,206,932,000
30/10/2008	18,100	0.80 ▲	4.62	17,800	18,100	17,000	79,510	1,439,131,000
29/10/2008	17,300	0.80 ▲	4.85	17,300	17,300	16,500	86,430	1,495,239,000
28/10/2008	16,500	-0.80 ▼	-4.62	16,500	16,600	16,500	82,000	1,353,000,000
27/10/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	36,190	626,087,000
24/10/2008	18,200	-0.90 ▼	-4.71	18,200	18,200	18,200	50,680	922,376,000
23/10/2008	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	24,980	477,118,000
22/10/2008	20,100	-0.90 ▼	-4.29	20,000	20,500	20,000	59,280	1,191,528,000
21/10/2008	21,000	0.10 ▲	0.48	21,800	21,800	20,900	56,290	1,182,090,000
20/10/2008	20,900	-1.10 ▼	-5.00	21,000	21,900	20,900	81,910	1,711,919,000
17/10/2008	22,000	-0.80 ▼	-3.51	22,000	22,500	21,700	72,380	1,592,360,000
16/10/2008	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	28,010	638,628,000
15/10/2008	23,900	0.50 ▲	2.14	23,400	24,100	22,400	119,380	2,853,182,000
14/10/2008	23,400	1.60 ▲	7.34	23,400	23,400	23,400	7,480	175,032,000
13/10/2008	22,300	-1.10 ▼	-4.70	23,400	24,000	22,300	73,350	1,635,705,000
10/10/2008	23,400	-1.20 ▼	-4.88	23,400	25,500	23,400	156,960	3,672,864,000
09/10/2008	30,000	0.80 ▲	2.74	29,000	30,600	28,000	111,830	3,354,900,000
08/10/2008	29,200	-1.50 ▼	-4.89	29,200	30,000	29,200	169,160	4,939,472,000
07/10/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	57,240	1,757,268,000
06/10/2008	32,300	-1.60 ▼	-4.72	32,300	33,500	32,300	151,280	4,886,344,000
03/10/2008	33,900	1.60 ▲	4.95	33,900	33,900	32,500	206,580	7,003,062,000
02/10/2008	32,300	1.50 ▲	4.87	32,300	32,300	32,300	92,580	2,990,334,000
01/10/2008	30,800	1.40 ▲	4.76	30,800	30,800	30,000	207,040	6,376,832,000
30/09/2008	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	18,390	540,666,000
29/09/2008	30,900	-1.60 ▼	-4.92	31,000	31,900	30,900	106,400	3,287,760,000
26/09/2008	32,500	0.50 ▲	1.56	33,300	33,300	31,000	90,820	2,951,650,000
25/09/2008	32,000	0.40 ▲	1.27	30,100	32,000	30,100	159,010	5,088,320,000
24/09/2008	31,600	-1.60 ▼	-4.82	31,600	32,000	31,600	68,730	2,171,868,000
23/09/2008	33,200	-1.70 ▼	-4.87	33,200	34,900	33,200	150,690	5,002,908,000
22/09/2008	34,900	1.60 ▲	4.80	34,900	34,900	34,900	25,340	884,366,000
19/09/2008	33,300	1.50 ▲	4.72	30,300	33,300	30,300	585,820	19,507,806,000
18/09/2008	31,800	-1.60 ▼	-4.79	31,800	31,800	31,800	10,540	335,172,000
17/09/2008	33,400	-1.70 ▼	-4.84	33,400	33,400	33,400	35,400	1,182,360,000
16/09/2008	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	40,110	1,407,861,000
15/09/2008	36,900	-1.90 ▼	-4.90	36,900	40,000	36,900	272,110	10,040,859,000
12/09/2008	38,800	-2.00 ▼	-4.90	38,800	40,000	38,800	268,070	10,401,116,000
11/09/2008	40,800	-1.20 ▼	-2.86	41,800	42,000	40,800	158,580	6,470,064,000
10/09/2008	42,000	0.00 ■■	0.00	44,000	44,000	40,600	211,380	8,877,960,000
09/09/2008	42,000	1.40 ▲	3.45	41,000	42,600	41,000	166,260	6,982,920,000
08/09/2008	40,600	-1.70 ▼	-4.02	40,200	41,000	40,200	177,290	7,197,974,000
05/09/2008	42,300	-2.00 ▼	-4.51	44,300	44,300	42,200	184,020	7,784,046,000
04/09/2008	44,300	1.40 ▲	3.26	45,000	45,000	42,000	360,590	15,974,137,000
03/09/2008	42,900	2.00 ▲	4.89	42,900	42,900	42,900	103,460	4,438,434,000
29/08/2008	40,900	0.00 ■■	0.00	38,900	40,900	38,900	257,860	10,546,474,000
28/08/2008	40,900	-2.10 ▼	-4.88	40,900	40,900	40,900	167,100	6,834,390,000
27/08/2008	43,000	0.60 ▲	1.42	44,500	44,500	42,500	823,840	35,425,120,000
26/08/2008	42,400	2.00 ▲	4.95	42,400	42,400	42,400	153,610	6,513,064,000
25/08/2008	40,400	1.90 ▲	4.94	40,400	40,400	40,400	135,490	5,473,796,000
22/08/2008	38,500	-1.40 ▼	-3.51	41,000	41,500	38,300	426,540	16,421,790,000
21/08/2008	39,900	1.90 ▲	5.00	36,100	39,900	36,100	585,640	23,367,036,000
20/08/2008	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	66,410	2,523,580,000
19/08/2008	39,900	-2.10 ▼	-5.00	39,900	41,000	39,900	265,440	10,591,056,000
18/08/2008	42,000	-1.90 ▼	-4.33	43,900	43,900	42,000	376,660	15,819,720,000
15/08/2008	43,900	1.20 ▲	2.81	43,900	43,900	43,700	600,060	26,342,634,000
14/08/2008	42,700	1.20 ▲	2.89	40,300	42,700	40,300	412,480	17,612,896,000
13/08/2008	41,500	-0.50 ▼	-1.19	42,100	43,000	40,800	272,030	11,289,245,000
12/08/2008	42,000	1.20 ▲	2.94	42,000	42,000	41,000	388,970	16,336,740,000
11/08/2008	40,800	0.10 ▲	0.25	41,900	41,900	40,600	1,382,790	56,417,832,000
08/08/2008	40,700	-1.20 ▼	-2.86	40,700	40,700	40,700	8,990	365,893,000
07/08/2008	41,900	-1.20 ▼	-2.78	41,900	41,900	41,900	23,760	995,544,000
06/08/2008	43,100	-1.30 ▼	-2.93	43,100	43,100	43,100	14,160	610,296,000
05/08/2008	44,400	-1.30 ▼	-2.84	44,400	44,400	44,400	300	13,320,000
04/08/2008	45,700	-1.40 ▼	-2.97	45,700	45,700	45,700	2,510	114,707,000
01/08/2008	47,100	-1.40 ▼	-2.89	47,100	47,100	47,100	11,680	550,128,000
31/07/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	4,900	237,650,000
30/07/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	67,000	3,350,000,000
29/07/2008	51,500	-1.50 ▼	-2.83	53,000	54,000	51,500	216,310	11,139,965,000
28/07/2008	53,000	1.00 ▲	1.92	50,500	53,500	50,500	178,290	9,449,370,000
25/07/2008	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	104,060	5,411,120,000
24/07/2008	53,500	-1.50 ▼	-2.73	53,500	56,000	53,500	567,490	30,360,715,000
23/07/2008	55,000	-1.50 ▼	-2.65	55,000	55,000	55,000	200	11,000,000
22/07/2008	56,500	-1.50 ▼	-2.59	56,500	56,500	56,500	320	18,080,000
21/07/2008	58,000	-1.50 ▼	-2.52	58,000	58,000	58,000	4,490	260,420,000
18/07/2008	59,500	-1.50 ▼	-2.46	59,500	62,500	59,500	330,400	19,658,800,000
17/07/2008	61,000	1.50 ▲	2.52	61,000	61,000	61,000	236,120	14,403,320,000
16/07/2008	59,500	1.50 ▲	2.59	59,500	59,500	56,500	635,600	37,818,200,000
15/07/2008	58,000	1.50 ▲	2.65	58,000	58,000	58,000	50,280	2,916,240,000
14/07/2008	56,500	1.50 ▲	2.73	56,500	56,500	56,500	80,010	4,520,565,000
11/07/2008	55,000	1.50 ▲	2.80	55,000	55,000	55,000	88,920	4,890,600,000
10/07/2008	53,500	1.50 ▲	2.88	53,500	53,500	52,500	243,730	13,039,555,000
09/07/2008	52,000	1.50 ▲	2.97	51,500	52,000	50,500	270,060	14,043,120,000
08/07/2008	50,500	1.00 ▲	2.02	48,100	50,500	48,100	174,780	8,826,390,000
07/07/2008	49,500	-1.50 ▼	-2.94	52,500	52,500	49,500	295,120	14,608,440,000
04/07/2008	51,000	1.20 ▲	2.41	51,000	51,000	49,200	289,400	14,759,400,000
03/07/2008	49,800	1.40 ▲	2.89	49,800	49,800	49,800	89,760	4,470,048,000
02/07/2008	48,400	1.40 ▲	2.98	48,400	48,400	47,000	359,220	17,386,248,000
01/07/2008	47,000	1.30 ▲	2.84	47,000	47,000	47,000	107,450	5,050,150,000
30/06/2008	45,700	1.30 ▲	2.93	45,700	45,700	44,400	87,750	4,010,175,000
27/06/2008	44,400	1.20 ▲	2.78	42,100	44,400	42,100	85,790	3,809,076,000
26/06/2008	43,200	-1.20 ▼	-2.70	43,500	45,700	43,100	396,640	17,134,848,000
25/06/2008	44,400	-1.30 ▼	-2.84	44,400	44,400	44,400	61,300	2,721,720,000
24/06/2008	45,700	-1.40 ▼	-2.97	45,700	45,700	45,700	15,320	700,124,000
23/06/2008	47,100	-1.40 ▼	-2.89	47,100	47,100	47,100	26,540	1,250,034,000
20/06/2008	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	2,810	136,285,000
19/06/2008	50,000	-1.50 ▼	-2.91	50,000	50,000	50,000	12,490	624,500,000
18/06/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	233,360	12,018,040,000
17/06/2008	52,500	1.00 ▲	1.94	50,500	52,500	50,500	902,020	47,356,050,000
16/06/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	35,760	1,841,640,000
13/06/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	70,490	3,700,725,000
12/06/2008	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	2,210	118,235,000
11/06/2008	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	4,100	223,450,000
10/06/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	10	555,000
09/06/2008	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	10	565,000
06/06/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	20	1,150,000
05/06/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	400	23,400,000
04/06/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	20	1,190,000
03/06/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	10	605,000
02/06/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	1,220	75,030,000
30/05/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	11,040	690,000,000
29/05/2008	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
28/05/2008	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
27/05/2008	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
26/05/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	10	635,000
23/05/2008	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	2,710	174,795,000
22/05/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	15,310	1,002,805,000
21/05/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	31,580	2,100,070,000
20/05/2008	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	400	27,000,000
19/05/2008	68,500	-1.00 ▼	-1.44	68,500	68,500	68,500	14,210	973,385,000
16/05/2008	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	690	47,955,000
15/05/2008	70,500	-1.00 ▼	-1.40	70,500	70,500	70,500	1,200	84,600,000
14/05/2008	71,500	-1.00 ▼	-1.38	71,500	71,500	71,500	290	20,735,000
13/05/2008	72,500	-1.00 ▼	-1.36	72,500	72,500	72,500	100	7,250,000
12/05/2008	73,500	-1.50 ▼	-2.00	73,500	73,500	73,500	3,010	221,235,000
09/05/2008	75,000	-1.50 ▼	-1.96	75,000	75,000	75,000	8,590	644,250,000
08/05/2008	76,500	-1.50 ▼	-1.92	76,500	76,500	76,500	10,440	798,660,000
07/05/2008	78,000	-1.50 ▼	-1.89	81,000	81,000	78,000	256,060	19,972,680,000
06/05/2008	79,500	1.50 ▲	1.92	79,500	79,500	79,500	6,970	554,115,000
05/05/2008	78,000	1.50 ▲	1.96	76,000	78,000	76,000	48,050	3,747,900,000
29/04/2008	76,500	-1.50 ▼	-1.92	76,500	78,000	76,500	108,680	8,314,020,000
28/04/2008	78,000	-1.50 ▼	-1.89	78,000	78,000	78,000	80,690	6,293,820,000
25/04/2008	79,500	-1.50 ▼	-1.85	79,500	79,500	79,500	3,290	261,555,000
24/04/2008	81,000	-1.50 ▼	-1.82	81,000	81,000	81,000	4,590	371,790,000
23/04/2008	82,500	-1.50 ▼	-1.79	82,500	82,500	82,500	230	18,975,000
22/04/2008	84,000	-1.50 ▼	-1.75	84,000	84,000	84,000	240	20,160,000
21/04/2008	85,500	-1.50 ▼	-1.72	85,500	85,500	85,500	10,880	930,240,000
18/04/2008	87,000	-1.50 ▼	-1.69	87,000	87,000	87,000	42,210	3,672,270,000
17/04/2008	88,500	-1.50 ▼	-1.67	88,500	91,500	88,500	122,100	10,805,850,000
16/04/2008	90,000	-1.50 ▼	-1.64	90,000	90,000	90,000	1,520	136,800,000
11/04/2008	91,500	-1.50 ▼	-1.61	91,500	91,500	91,500	11,200	1,024,800,000
10/04/2008	93,000	-1.50 ▼	-1.59	93,000	93,000	93,000	6,850	637,050,000
09/04/2008	94,500	-1.50 ▼	-1.56	94,500	94,500	94,500	37,650	3,557,925,000
08/04/2008	96,000	-1.50 ▼	-1.54	97,500	97,500	96,000	142,740	13,703,040,000
07/04/2008	97,500	1.50 ▲	1.56	97,500	97,500	96,000	268,400	26,169,000,000
04/04/2008	96,000	0.50 ▲	0.52	96,000	96,000	96,000	1,500	144,000,000
03/04/2008	95,500	0.50 ▲	0.53	95,500	95,500	95,500	2,000	191,000,000
02/04/2008	95,000	0.50 ▲	0.53	95,000	95,000	95,000	5,900	560,500,000
01/04/2008	94,500	0.50 ▲	0.53	94,500	94,500	94,500	5,700	538,650,000
31/03/2008	94,000	0.50 ▲	0.53	94,000	94,000	94,000	6,390	600,660,000
28/03/2008	93,500	0.50 ▲	0.54	93,500	93,500	93,500	75,820	7,089,170,000
27/03/2008	93,000	0.50 ▲	0.54	92,000	93,000	92,000	136,820	12,724,260,000
26/03/2008	92,500	-4.50 ▼	-4.64	92,500	92,500	92,500	73,320	6,782,100,000
25/03/2008	97,000	-5.00 ▼	-4.90	97,000	97,000	97,000	1,200	116,400,000
24/03/2008	102,000	-5.00 ▼	-4.67	102,000	102,000	102,000	6,800	693,600,000
21/03/2008	107,000	-5.00 ▼	-4.46	107,000	107,000	107,000	6,450	690,150,000
20/03/2008	112,000	-5.00 ▼	-4.27	112,000	112,000	112,000	17,250	1,932,000,000
19/03/2008	117,000	-6.00 ▼	-4.88	117,000	119,000	117,000	296,540	34,695,180,000
18/03/2008	123,000	-6.00 ▼	-4.65	123,000	123,000	123,000	5,890	724,470,000
17/03/2008	129,000	-6.00 ▼	-4.44	130,000	130,000	129,000	132,870	17,140,230,000
14/03/2008	135,000	0.00 ■■	0.00	135,000	135,000	129,000	241,640	32,621,400,000
13/03/2008	135,000	-6.00 ▼	-4.26	141,000	142,000	135,000	193,170	26,077,950,000
12/03/2008	141,000	-7.00 ▼	-4.73	141,000	149,000	141,000	271,340	38,258,940,000
11/03/2008	148,000	-7.00 ▼	-4.52	148,000	148,000	148,000	6,600	976,800,000
10/03/2008	155,000	-8.00 ▼	-4.91	169,000	170,000	155,000	121,970	18,905,350,000
07/03/2008	163,000	7.00 ▲	4.49	161,000	163,000	156,000	256,190	41,758,970,000
06/03/2008	156,000	7.00 ▲	4.70	156,000	156,000	150,000	400,010	62,401,560,000
05/03/2008	149,000	-7.00 ▼	-4.49	150,000	150,000	149,000	600	89,400,000
04/03/2008	156,000	-8.00 ▼	-4.88	156,000	156,000	156,000	1,020	159,120,000
03/03/2008	164,000	-8.00 ▼	-4.65	164,000	164,000	164,000	230	37,720,000
29/02/2008	172,000	-9.00 ▼	-4.97	172,000	172,000	172,000	970	166,840,000
28/02/2008	181,000	-9.00 ▼	-4.74	181,000	181,000	181,000	1,390	251,590,000
27/02/2008	190,000	-10.00 ▼	-5.00	190,000	190,000	190,000	6,150	1,168,500,000
26/02/2008	200,000	-10.00 ▼	-4.76	200,000	200,000	200,000	5,390	1,078,000,000
25/02/2008	210,000	-11.00 ▼	-4.98	210,000	215,000	210,000	160,540	33,713,400,000
22/02/2008	221,000	-11.00 ▼	-4.74	221,000	221,000	221,000	10	2,210,000
21/02/2008	232,000	2.00 ▲	0.87	232,000	232,000	232,000	1,710	396,720,000
19/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
18/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
15/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
14/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
13/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
12/02/2008	230,000	0.00 ■■	0.00	0	245,000	225,000	0	0
01/02/2008	230,000	-10.00 ▼	-4.17	0	245,000	225,000	0	0
31/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
30/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
29/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
28/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
25/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
24/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
23/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
22/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
21/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
18/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
17/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
16/01/2008	240,000	0.00 ■■	0.00	0	245,000	238,000	0	0
15/01/2008	240,000	-11.00 ▼	-4.38	0	242,000	238,000	0	0
14/01/2008	251,000	1.00 ▲	0.40	0	255,000	248,000	0	0
11/01/2008	250,000	0.00 ■■	0.00	0	255,000	248,000	0	0
10/01/2008	250,000	0.00 ■■	0.00	0	255,000	248,000	0	0
09/01/2008	250,000	-10.00 ▼	-3.85	0	255,000	248,000	0	0
08/01/2008	260,000	-10.00 ▼	-3.70	0	265,000	251,000	0	0
07/01/2008	270,000	0.00 ■■	0.00	0	274,000	268,000	0	0
04/01/2008	270,000	0.00 ■■	0.00	0	274,000	268,000	0	0
03/01/2008	270,000	-4.00 ▼	-1.46	0	280,000	270,000	0	0
02/01/2008	274,000	0.00 ■■	0.00	0	280,000	270,000	0	0
26/12/2007	274,000	0.00 ■■	0.00	0	280,000	270,000	0	0
24/12/2007	274,000	0.00 ■■	0.00	0	280,000	270,000	0	0
21/12/2007	274,000	0.00 ■■	0.00	0	280,000	270,000	0	0
20/12/2007	274,000	-1.00 ▼	-0.36	0	280,000	270,000	0	0
19/12/2007	275,000	0.00 ■■	0.00	0	280,000	270,000	0	0
18/12/2007	275,000	-5.00 ▼	-1.79	0	280,000	270,000	0	0
17/12/2007	280,000	0.00 ■■	0.00	0	290,000	278,000	0	0
14/12/2007	280,000	0.00 ■■	0.00	0	290,000	278,000	0	0
13/12/2007	280,000	0.00 ■■	0.00	0	290,000	278,000	0	0
12/12/2007	280,000	0.00 ■■	0.00	0	290,000	278,000	0	0
11/12/2007	280,000	0.00 ■■	0.00	0	290,000	278,000	0	0
10/12/2007	280,000	3.00 ▲	1.08	0	290,000	278,000	0	0
07/12/2007	277,000	0.00 ■■	0.00	0	295,000	270,000	0	0
06/12/2007	277,000	2.00 ▲	0.73	0	295,000	270,000	0	0
05/12/2007	275,000	0.00 ■■	0.00	0	310,000	270,000	0	0
04/12/2007	275,000	0.00 ■■	0.00	0	310,000	270,000	0	0
03/12/2007	275,000	-5.00 ▼	-1.79	0	310,000	270,000	0	0
30/11/2007	280,000	-10.00 ▼	-3.45	0	310,000	280,000	0	0
29/11/2007	290,000	0.00 ■■	0.00	0	319,000	285,000	0	0
28/11/2007	290,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2007	290,000	0.00 ■■	0.00	0	0	0	0	0
26/11/2007	290,000	-15.00 ▼	-4.92	0	0	0	0	0
23/11/2007	305,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2007	305,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2007	305,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2007	305,000	0.00 ■■	0.00	0	0	0	0	0
19/11/2007	305,000	-5.00 ▼	-1.61	0	0	0	0	0
16/11/2007	310,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2007	310,000	1.00 ▲	0.32	0	0	0	0	0
14/11/2007	309,000	-11.00 ▼	-3.44	0	0	0	0	0
13/11/2007	320,000	10.00 ▲	3.23	0	0	0	0	0
12/11/2007	310,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2007	310,000	-20.00 ▼	-6.06	0	0	0	0	0
08/11/2007	330,000	-292.00 ▼	-46.95	0	0	0	0	0
07/11/2007	622,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2007	622,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2007	622,000	19.00 ▲	3.15	0	0	0	0	0
02/11/2007	603,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2007	603,000	0.50 ▲	0.08	0	0	0	0	0
31/10/2007	602,500	-37.50 ▼	-5.86	0	0	0	0	0
30/10/2007	640,000	100.00 ▲	18.52	0	0	0	0	0
29/10/2007	540,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2007	540,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2007	540,000	118.50 ▲	28.11	0	0	0	0	0
24/10/2007	421,500	0.00 ■■	0.00	0	0	0	0	0
23/10/2007	421,500	0.00 ■■	0.00	0	0	0	0	0
18/10/2007	421,500	41.50 ▲	10.92	0	0	0	0	0
17/10/2007	380,000	0.00 ■■	0.00	0	0	0	0	0
01/01/1970	15,100	0.00 ■■	0.00	15,100	0	0	0	0

(ĐVT: 1,000 VNĐ)