Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 991.46 +5.09 (+0.52%)
  • HNX-Index 106.28 +0.69 (+0.65%)
  • UPCOM-Index 56.22 +0.26 (+0.46%)
CTCP Chứng khoán Đà Nẵng
Da Nang Securities Company
Mã CK:      DSC      4.50      -0.50 (-11.11%)      (cập nhật 22:00 23/01/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.dnsc.com.vn
DSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/01/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 150 675,000
22/01/2020 4,500 -0.50 -11.11 5,000 4,500 4,500 150 675,000
21/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/01/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 130 650,000
10/01/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 900 4,500,000
09/01/2020 4,900 -5.00 -102.04 5,000 0 0 0 0
08/01/2020 4,900 -5.00 -102.04 5,000 0 0 0 0
06/01/2020 4,900 -5.00 -102.04 5,000 0 0 0 0
03/01/2020 4,900 -0.60 -12.24 5,500 5,100 4,900 20 98,000
02/01/2020 5,600 0.60 10.71 5,000 5,600 5,400 70 392,000
31/12/2019 5,000 0.30 6.00 4,700 5,000 5,000 4,000 20,000,000
30/12/2019 4,700 -0.50 -10.64 5,200 4,900 4,500 60 282,000
27/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
26/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
24/12/2019 5,200 -5.20 -100.00 5,200 0 0 0 0
23/12/2019 5,200 -0.60 -11.54 5,800 5,200 5,200 60 312,000
20/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
19/12/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
16/12/2019 5,800 0.30 5.17 5,500 5,800 5,800 300 1,740,000
13/12/2019 5,500 -0.40 -7.27 5,900 5,500 5,500 3,300 18,150,000
12/12/2019 5,400 0.00 ■■ 0.00 5,400 6,000 5,400 1,190 6,426,000
11/12/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
10/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/12/2019 5,400 -0.10 -1.85 5,500 5,400 5,400 10 54,000
06/12/2019 5,000 -0.50 -10.00 5,500 5,500 5,000 200 1,000,000
05/12/2019 5,500 0.40 7.27 5,100 5,500 5,500 110 605,000
04/12/2019 5,500 -5.10 -92.73 5,100 0 0 0 0
03/12/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,000 40 220,000
02/12/2019 4,900 -0.70 -14.29 5,600 5,600 4,900 2,500 12,250,000
29/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
28/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
27/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
26/11/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
25/11/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 70 392,000
22/11/2019 5,600 0.10 1.79 5,500 5,600 5,600 2,500 14,000,000
21/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 80 440,000
19/11/2019 5,600 0.10 1.79 5,500 5,600 5,500 100 560,000
18/11/2019 5,500 0.20 3.64 5,300 5,500 5,500 90 495,000
15/11/2019 5,300 0.10 1.89 5,200 5,300 5,200 140 742,000
14/11/2019 5,200 -0.80 -15.38 6,000 5,500 5,200 2,600 13,520,000
13/11/2019 5,900 -1.00 -16.95 6,900 6,200 5,900 500 2,950,000
12/11/2019 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
11/11/2019 6,500 0.40 6.15 6,100 6,500 5,400 20 130,000
08/11/2019 6,500 0.70 10.77 5,800 6,600 5,100 130 845,000
07/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,100 1,700 9,860,000
06/11/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 60 348,000
05/11/2019 6,100 0.10 1.64 6,000 6,100 5,100 4,700 28,670,000
04/11/2019 6,000 -0.30 -5.00 6,300 6,000 6,000 310 1,860,000
01/11/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
31/10/2019 6,300 0.40 6.35 5,900 6,500 6,000 400 2,520,000
30/10/2019 5,700 -0.30 -5.26 6,000 6,000 5,700 200 1,140,000
29/10/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
28/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2019 6,000 0.40 6.67 5,600 6,000 6,000 10 60,000
23/10/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
22/10/2019 5,600 -0.60 -10.71 6,200 6,200 5,600 1,060 5,936,000
21/10/2019 6,200 -1.00 -16.13 7,200 6,200 6,200 930 5,766,000
18/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
17/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
16/10/2019 7,200 0.70 9.72 6,500 7,200 7,200 10 72,000
15/10/2019 7,100 0.60 8.45 6,500 7,100 5,800 20 142,000
14/10/2019 6,600 -0.70 -10.61 7,300 6,600 6,500 120 792,000
11/10/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
10/10/2019 7,300 0.10 1.37 7,200 7,300 7,300 10 73,000
09/10/2019 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
08/10/2019 7,000 0.20 2.86 6,800 7,000 7,000 10 70,000
07/10/2019 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
04/10/2019 6,400 -0.20 -3.13 6,600 6,400 6,400 20 128,000
03/10/2019 6,600 -0.20 -3.03 6,800 6,600 6,600 10 66,000
02/10/2019 6,800 0.40 5.88 6,400 6,800 6,800 10 68,000
01/10/2019 6,600 0.00 ■■ 0.00 6,600 6,600 6,200 20 132,000
30/09/2019 6,400 0.00 ■■ 0.00 6,400 6,800 6,400 870 5,568,000
27/09/2019 6,300 -0.20 -3.17 6,500 6,500 6,300 200 1,260,000
26/09/2019 6,500 0.20 3.08 6,300 6,500 6,500 10 65,000
25/09/2019 6,200 -6.30 -101.61 6,300 0 0 0 0
24/09/2019 6,200 -0.10 -1.61 6,300 6,300 6,200 380 2,356,000
23/09/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 540 3,402,000
20/09/2019 6,300 -0.10 -1.59 6,400 6,300 6,300 100 630,000
19/09/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50 320,000
18/09/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 90 576,000
17/09/2019 6,400 -0.10 -1.56 6,500 6,500 6,400 60 384,000
16/09/2019 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 110 715,000
13/09/2019 6,600 -0.10 -1.52 6,700 6,600 6,500 110 726,000
12/09/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
11/09/2019 6,700 0.20 2.99 6,500 6,700 6,700 30 201,000
10/09/2019 7,000 -0.20 -2.86 7,200 7,000 6,500 320 2,240,000
09/09/2019 7,200 0.80 11.11 6,400 7,200 7,200 10 72,000
06/09/2019 6,400 -0.90 -14.06 7,300 6,400 6,400 3,100 19,840,000
05/09/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
03/09/2019 7,300 0.40 5.48 6,900 7,300 7,300 20 146,000
30/08/2019 6,500 -0.80 -12.31 7,300 7,000 6,500 60 390,000
29/08/2019 7,300 0.20 2.74 7,100 7,400 7,000 80 584,000
28/08/2019 7,100 -0.50 -7.04 7,600 7,400 6,900 60 426,000
27/08/2019 7,600 0.30 3.95 7,300 7,900 7,600 80 608,000
26/08/2019 7,400 -0.10 -1.35 7,500 7,400 7,200 30 222,000
23/08/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
22/08/2019 7,800 0.40 5.13 7,400 7,800 6,900 50 390,000
21/08/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 20 150,000
20/08/2019 7,500 0.50 6.67 7,000 7,500 7,400 120 900,000
19/08/2019 7,000 -0.40 -5.71 7,400 7,000 7,000 850 5,950,000
16/08/2019 7,400 -0.10 -1.35 7,500 7,500 7,400 300 2,220,000
09/08/2019 7,500 -0.10 -1.33 7,600 7,500 7,500 20 150,000
08/08/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
07/08/2019 7,600 0.70 9.21 6,900 7,700 7,500 180 1,368,000
06/08/2019 6,900 -0.50 -7.25 7,400 7,000 6,900 100 690,000
05/08/2019 7,000 -1.20 -17.14 8,200 8,100 7,000 1,410 9,870,000
02/08/2019 8,100 -0.20 -2.47 8,300 8,600 8,100 40 324,000
01/08/2019 8,300 -0.30 -3.61 8,600 8,300 8,200 110 913,000
31/07/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 100 860,000
30/07/2019 8,600 -0.30 -3.49 8,900 8,600 8,600 30 258,000
29/07/2019 8,900 0.60 6.74 8,300 8,900 8,900 10 89,000
26/07/2019 8,300 -0.10 -1.20 8,400 8,300 8,300 1,020 8,466,000
25/07/2019 8,500 -0.50 -5.88 9,000 8,500 8,300 850 7,225,000
24/07/2019 9,000 0.20 2.22 8,800 9,000 9,000 10 90,000
23/07/2019 8,500 0.00 ■■ 0.00 8,500 8,900 8,500 30 255,000
22/07/2019 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 190 1,615,000
19/07/2019 8,500 -0.10 -1.18 8,600 8,900 8,500 330 2,805,000
18/07/2019 8,600 -0.30 -3.49 8,900 8,600 8,600 170 1,462,000
17/07/2019 9,200 0.20 2.17 9,000 9,200 8,300 200 1,840,000
15/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
12/07/2019 9,000 0.40 4.44 8,600 9,000 9,000 60 540,000
11/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,400 600 5,400,000
10/07/2019 9,000 0.20 2.22 8,800 9,000 8,900 520 4,680,000
09/07/2019 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 90 792,000
08/07/2019 8,800 -0.20 -2.27 9,000 9,000 8,800 550 4,840,000
05/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40 360,000
04/07/2019 9,000 -0.10 -1.11 9,100 9,200 8,800 580 5,220,000
03/07/2019 9,000 0.00 ■■ 0.00 9,000 9,500 8,900 1,780 16,020,000
02/07/2019 9,000 -0.40 -4.44 9,400 9,100 9,000 350 3,150,000
01/07/2019 9,000 0.00 ■■ 0.00 9,000 9,800 9,000 80 720,000
28/06/2019 9,000 0.20 2.22 8,800 9,800 8,900 250 2,250,000
27/06/2019 8,800 -0.10 -1.14 8,900 8,900 8,700 1,830 16,104,000
26/06/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 2,020 17,978,000
25/06/2019 9,000 -0.10 -1.11 9,100 9,300 8,800 650 5,850,000
24/06/2019 9,100 -0.30 -3.30 9,400 9,200 9,000 450 4,095,000
21/06/2019 9,400 0.10 1.06 9,300 9,500 9,200 580 5,452,000
20/06/2019 9,300 0.40 4.30 8,900 9,300 9,300 40 372,000
19/06/2019 9,300 0.50 5.38 8,800 9,500 8,600 1,090 10,137,000
18/06/2019 8,600 -0.30 -3.49 8,900 9,000 8,600 1,440 12,384,000
17/06/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 300 2,670,000
16/06/2019 8,900 -0.10 -1.12 9,000 9,000 8,700 960 8,544,000
14/06/2019 8,900 -0.10 -1.12 9,000 9,000 8,700 960 8,544,000
13/06/2019 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 310 2,790,000
11/06/2019 9,000 -0.30 -3.33 9,300 9,300 8,400 2,010 18,090,000
10/06/2019 9,100 -0.40 -4.40 9,500 9,600 9,100 2,210 20,111,000
09/06/2019 9,400 -0.40 -4.26 9,800 9,800 9,200 1,770 16,638,000
07/06/2019 9,400 -0.40 -4.26 9,800 9,800 9,200 1,770 16,638,000
06/06/2019 9,800 -0.20 -2.04 10,000 10,000 9,800 2,090 20,482,000
05/06/2019 9,600 -0.50 -5.21 10,100 10,200 9,600 1,440 13,824,000
04/06/2019 10,000 -0.90 -9.00 10,900 10,800 10,000 2,440 24,400,000
03/06/2019 10,900 0.20 1.83 10,700 11,900 10,700 860 9,374,000
02/06/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 5,020 68,774,000
31/05/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 5,020 68,774,000
30/05/2019 13,700 -0.90 -6.57 14,600 14,400 13,500 2,790 38,223,000
29/05/2019 14,600 0.10 0.68 14,500 14,900 14,500 1,200 17,520,000
28/05/2019 14,700 1.00 6.80 13,700 15,000 13,900 8,010 117,747,000
27/05/2019 14,500 1.50 10.34 13,000 14,800 13,000 11,500 166,750,000
26/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 860 11,352,000
24/05/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 860 11,352,000
23/05/2019 13,200 0.10 0.76 13,100 13,500 13,100 1,250 16,500,000
22/05/2019 13,000 -0.30 -2.31 13,300 13,500 13,000 4,130 53,690,000
21/05/2019 13,200 0.00 ■■ 0.00 13,200 14,500 13,200 1,620 21,384,000
20/05/2019 13,900 0.80 5.76 13,100 13,900 13,100 1,660 23,074,000
19/05/2019 14,000 1.00 7.14 13,000 14,500 13,000 6,250 87,500,000
17/05/2019 14,000 1.00 7.14 13,000 14,500 13,000 6,250 87,500,000
16/05/2019 13,400 0.40 2.99 13,000 13,400 13,000 5,510 73,834,000
15/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
14/05/2019 13,000 -0.40 -3.08 13,400 13,400 13,000 560 7,280,000
13/05/2019 13,400 0.30 2.24 13,100 13,400 13,400 10 134,000
12/05/2019 14,200 1.30 9.15 12,900 14,200 13,000 130 1,846,000
10/05/2019 14,200 1.30 9.15 12,900 14,200 13,000 130 1,846,000
09/05/2019 13,800 1.20 8.70 12,600 13,800 12,800 70 966,000
08/05/2019 13,800 1.20 8.70 12,600 13,800 12,800 70 966,000
07/05/2019 13,400 1.10 8.21 12,300 13,400 12,000 50 670,000
06/05/2019 12,300 -1.50 -12.20 13,800 12,400 12,300 30 369,000
02/05/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
01/05/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
30/04/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
29/04/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
28/04/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
26/04/2019 13,800 0.50 3.62 13,300 13,800 13,700 20 276,000
25/04/2019 13,200 -1.60 -12.12 14,800 14,000 13,200 140 1,848,000
24/04/2019 14,800 0.40 2.70 14,400 14,800 14,800 20 296,000
23/04/2019 14,400 1.00 6.94 13,400 14,500 14,000 660 9,504,000
22/04/2019 13,300 -2.20 -16.54 15,500 14,000 13,300 1,260 16,758,000
21/04/2019 15,500 0.50 3.23 15,000 15,500 15,500 30 465,000
19/04/2019 15,500 0.50 3.23 15,000 15,500 15,500 30 465,000
18/04/2019 15,000 0.60 4.00 14,400 15,000 14,400 140 2,100,000
17/04/2019 14,300 0.00 ■■ 0.00 14,300 15,000 14,300 300 4,290,000
16/04/2019 16,000 0.90 5.63 15,100 16,000 14,200 740 11,840,000
15/04/2019 16,000 0.90 5.63 15,100 16,000 14,200 740 11,840,000
14/04/2019 16,000 0.90 5.63 15,100 16,000 14,200 740 11,840,000
12/04/2019 16,000 0.90 5.63 15,100 16,000 14,200 740 11,840,000
11/04/2019 15,500 0.00 ■■ 0.00 15,500 15,500 14,800 180 2,790,000
10/04/2019 15,600 -0.70 -4.49 16,300 16,000 15,000 420 6,552,000
09/04/2019 16,800 -0.10 -0.60 16,900 16,800 15,800 20 336,000
08/04/2019 16,600 0.10 0.60 16,500 17,600 16,500 630 10,458,000
07/04/2019 15,900 0.30 1.89 15,600 16,800 15,900 160 2,544,000
05/04/2019 15,900 0.30 1.89 15,600 16,800 15,900 160 2,544,000
04/04/2019 15,500 0.00 ■■ 0.00 15,500 17,500 15,500 270 4,185,000
03/04/2019 15,500 -1.00 -6.45 16,500 15,500 15,500 10 155,000
02/04/2019 16,500 1.70 10.30 14,800 17,000 16,200 200 3,300,000
01/04/2019 14,800 -1.80 -12.16 16,600 15,000 14,600 540 7,992,000
29/03/2019 16,000 -0.80 -5.00 16,800 16,800 16,000 350 5,600,000
28/03/2019 17,000 0.20 1.18 16,800 17,000 16,600 470 7,990,000
27/03/2019 16,900 1.00 5.92 15,900 16,900 16,800 520 8,788,000
26/03/2019 17,000 -0.10 -0.59 17,100 17,200 15,000 390 6,630,000
25/03/2019 16,900 -1.50 -8.88 18,400 18,300 16,900 880 14,872,000
22/03/2019 18,300 -3.20 -17.49 21,500 20,000 18,300 1,040 19,032,000
21/03/2019 20,000 -0.70 -3.50 20,700 23,800 19,000 2,980 59,600,000
20/03/2019 20,800 2.70 12.98 18,100 20,800 20,500 1,090 22,672,000
19/03/2019 18,500 2.40 12.97 16,100 18,500 16,900 920 17,020,000
18/03/2019 17,100 2.10 12.28 15,000 17,100 15,000 1,570 26,847,000
15/03/2019 15,000 0.20 1.33 14,800 15,000 15,000 210 3,150,000
14/03/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,300 830 12,367,000
13/03/2019 15,000 0.70 4.67 14,300 15,000 14,500 1,240 18,600,000
12/03/2019 14,300 -0.10 -0.70 14,400 15,200 14,200 3,520 50,336,000
11/03/2019 14,300 -0.70 -4.90 15,000 14,500 14,300 3,520 50,336,000
08/03/2019 15,000 -0.10 -0.67 15,100 15,000 15,000 510 7,650,000
07/03/2019 15,000 0.10 0.67 14,900 15,100 15,000 60 900,000
06/03/2019 14,500 -0.60 -4.14 15,100 15,000 14,500 310 4,495,000
05/03/2019 15,000 -0.20 -1.33 15,200 15,500 15,000 370 5,550,000
04/03/2019 15,000 0.40 2.67 14,600 15,300 15,000 170 2,550,000
01/03/2019 15,000 0.00 ■■ 0.00 15,000 15,200 13,600 30 450,000
28/02/2019 15,100 0.10 0.66 15,000 15,400 15,000 250 3,775,000
27/02/2019 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 510 7,650,000
26/02/2019 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 360 5,400,000
25/02/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,570 23,550,000
22/02/2019 15,000 -0.50 -3.33 15,500 15,500 15,000 1,580 23,700,000
21/02/2019 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 580 8,700,000
20/02/2019 15,100 -0.40 -2.65 15,500 15,100 15,000 710 10,721,000
19/02/2019 15,500 0.60 3.87 14,900 15,900 15,200 640 9,920,000
18/02/2019 14,500 0.50 3.45 14,000 15,500 14,000 470 6,815,000
15/02/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 910 12,740,000
14/02/2019 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 2,120 29,680,000
13/02/2019 14,000 0.10 0.71 13,900 14,000 13,900 1,690 23,660,000
12/02/2019 13,900 0.00 ■■ 0.00 13,900 14,500 13,900 3,590 49,901,000
11/02/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 360 5,004,000
01/02/2019 13,900 0.10 0.72 13,800 14,200 13,800 4,750 66,025,000
31/01/2019 13,800 0.30 2.17 13,500 14,000 13,800 3,430 47,334,000
30/01/2019 13,500 -0.30 -2.22 13,800 13,500 13,500 1,150 15,525,000
29/01/2019 13,500 1.30 9.63 12,200 14,000 13,000 250 3,375,000
28/01/2019 12,100 -1.80 -14.88 13,900 12,200 12,100 20 242,000
25/01/2019 13,500 0.10 0.74 13,400 15,400 13,500 440 5,940,000
24/01/2019 13,600 1.70 12.50 11,900 13,600 13,000 290,000 3,944,000,000
23/01/2019 11,900 -1.10 -9.24 13,000 12,200 11,800 460,000 5,474,000,000
21/01/2019 12,900 -2.10 -16.28 15,000 13,000 12,900 320,000 4,128,000,000
19/01/2019 15,800 -0.40 -2.53 16,200 15,800 14,600 180,000 2,844,000,000
02/01/2019 12,000 -0.10 -0.83 12,100 12,100 12,000 11,000 132,000,000
28/12/2018 12,100 0.00 ■■ 0.00 12,100 12,800 12,100 6,300 76,230,000
27/12/2018 12,200 0.60 4.92 11,600 12,200 12,000 1,100 13,420,000
26/12/2018 11,600 -0.40 -3.45 12,000 11,600 11,600 100 1,160,000
25/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/12/2018 12,000 -0.10 -0.83 12,100 12,000 12,000 200 2,400,000
21/12/2018 12,100 0.10 0.83 12,000 12,100 12,100 200 2,420,000
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
18/12/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 500 6,000,000
17/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
12/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2018 13,000 0.50 3.85 12,500 13,000 13,000 100 1,300,000
07/12/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
06/12/2018 12,500 -0.70 -5.60 13,200 12,500 12,500 200 2,500,000
05/12/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 200 2,640,000
04/12/2018 13,500 1.30 9.63 12,200 13,500 12,700 600 8,100,000
03/12/2018 12,200 0.20 1.64 12,000 12,300 12,200 600 7,320,000
30/11/2018 12,000 -0.50 -4.17 12,500 12,200 11,000 800 9,600,000
29/11/2018 14,500 0.90 6.21 13,600 14,500 11,800 400 5,800,000
28/11/2018 14,700 0.20 1.36 14,500 14,700 12,400 200 2,940,000
27/11/2018 14,500 1.40 9.66 13,100 14,500 14,500 100 1,450,000
26/11/2018 13,800 0.90 6.52 12,900 13,800 13,000 1,100 15,180,000
23/11/2018 13,900 1.20 8.63 12,700 13,900 11,200 900 12,510,000
22/11/2018 12,700 -0.20 -1.57 12,900 12,700 12,700 100 1,270,000
21/11/2018 12,900 0.30 2.33 12,600 12,900 12,900 100 1,290,000
20/11/2018 12,600 0.70 5.56 11,900 12,600 12,600 300 3,780,000
19/11/2018 11,900 -1.50 -12.61 13,400 11,900 11,900 100 1,190,000
16/11/2018 13,700 1.50 10.95 12,200 13,700 10,700 1,000 13,700,000
15/11/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
14/11/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
13/11/2018 12,100 -2.10 -17.36 14,200 12,500 12,100 1,100 13,310,000
12/11/2018 14,000 0.10 0.71 13,900 15,000 11,900 800 11,200,000
09/11/2018 14,000 -13.90 -99.29 13,900 0 0 0 0
08/11/2018 14,000 -1.20 -8.57 15,200 14,000 13,200 1,000 14,000,000
07/11/2018 15,400 1.90 12.34 13,500 15,400 14,400 2,800 43,120,000
06/11/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/11/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 300 4,050,000
02/11/2018 15,000 -0.50 -3.33 15,500 15,000 15,000 1,800 27,000,000
01/11/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
31/10/2018 15,500 -0.40 -2.58 15,900 16,900 14,200 6,800 105,400,000
30/10/2018 16,000 -1.10 -6.88 17,100 16,700 14,600 1,500 24,000,000
29/10/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
26/10/2018 17,100 0.80 4.68 16,300 17,100 17,100 100 1,710,000
25/10/2018 16,900 1.00 5.92 15,900 16,900 16,000 600 10,140,000
24/10/2018 15,500 -0.70 -4.52 16,200 15,900 15,500 2,100 32,550,000
23/10/2018 16,100 0.40 2.48 15,700 17,300 16,100 2,100 33,810,000
22/10/2018 16,000 -0.20 -1.25 16,200 17,700 15,000 3,600 57,600,000
19/10/2018 16,500 -0.50 -3.03 17,000 18,600 16,000 7,600 125,400,000
18/10/2018 17,800 -1.10 -6.18 18,900 19,000 16,100 6,200 110,360,000
17/10/2018 19,400 0.60 3.09 18,800 19,900 18,200 2,400 46,560,000
16/10/2018 18,500 0.10 0.54 18,400 19,000 18,300 500 9,250,000
15/10/2018 19,000 1.30 6.84 17,700 19,000 17,600 900 17,100,000
12/10/2018 19,900 2.50 12.56 17,400 20,000 17,100 1,600 31,840,000
11/10/2018 18,300 0.10 0.55 18,200 19,000 16,700 5,400 98,820,000
10/10/2018 19,900 0.60 3.02 19,300 19,900 18,000 3,100 61,690,000
09/10/2018 18,200 -2.00 -10.99 20,200 20,200 18,200 10,500 191,100,000
08/10/2018 20,100 -0.30 -1.49 20,400 20,200 20,100 2,600 52,260,000
05/10/2018 21,000 -1.50 -7.14 22,500 22,300 19,200 16,800 352,800,000
04/10/2018 21,000 -3.40 -16.19 24,400 24,600 21,000 42,800 898,800,000
03/10/2018 24,200 -2.30 -9.50 26,500 27,000 24,200 5,200 125,840,000
02/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 25,900 19,900 537,300,000
01/10/2018 26,900 -0.20 -0.74 27,100 27,300 26,900 16,200 435,780,000
28/09/2018 27,500 0.40 1.45 27,100 27,800 27,100 6,500 178,750,000
27/09/2018 27,900 0.90 3.23 27,000 28,000 25,800 12,400 345,960,000
26/09/2018 27,000 -0.50 -1.85 27,500 28,000 26,900 8,000 216,000,000
25/09/2018 28,200 0.00 ■■ 0.00 28,200 29,000 27,000 7,500 211,500,000
24/09/2018 29,000 2.30 7.93 26,700 29,000 26,700 2,200 63,800,000
21/09/2018 28,000 1.80 6.43 26,200 28,000 22,800 4,200 117,600,000
20/09/2018 27,700 0.40 1.44 27,300 30,800 23,700 16,600 459,820,000
19/09/2018 27,000 -3.50 -12.96 30,500 29,900 27,000 5,800 156,600,000
18/09/2018 29,300 -4.70 -16.04 34,000 32,700 29,000 19,100 559,630,000
17/09/2018 33,600 -2.20 -6.55 35,800 38,000 33,200 17,900 601,440,000
14/09/2018 36,000 1.80 5.00 34,200 37,900 34,200 4,100 147,600,000
13/09/2018 33,700 -5.10 -15.13 38,800 38,800 33,300 24,400 822,280,000
12/09/2018 37,900 -6.60 -17.41 44,500 46,000 37,900 7,600 288,040,000
11/09/2018 43,000 -5.60 -13.02 48,600 48,200 43,000 5,100 219,300,000
10/09/2018 48,000 -1.80 -3.75 49,800 48,900 48,000 800 38,400,000
07/09/2018 49,000 -1.00 -2.04 50,000 50,900 49,000 7,100 347,900,000
06/09/2018 50,900 -0.60 -1.18 51,500 50,900 49,000 400 20,360,000
05/09/2018 50,100 -2.70 -5.39 52,800 53,000 50,000 500 25,050,000
04/09/2018 52,800 2.00 3.79 50,800 52,800 52,800 100 5,280,000
31/08/2018 50,200 -3.00 -5.98 53,200 53,300 50,200 1,600 80,320,000
30/08/2018 53,500 1.70 3.18 51,800 53,500 51,000 1,100 58,850,000
29/08/2018 52,500 0.00 ■■ 0.00 52,500 53,500 50,000 6,500 341,250,000
28/08/2018 52,400 0.10 0.19 54,800 52,700 52,400 800 41,920,000
27/08/2018 52,000 -2.80 -5.38 54,800 53,000 52,000 17,500 910,000,000
24/08/2018 52,800 1.90 3.60 50,900 56,000 52,800 300 15,840,000
23/08/2018 51,900 1.50 2.89 50,400 52,000 50,400 1,000 51,900,000
22/08/2018 50,100 -2.30 -4.59 52,400 52,600 50,000 2,200 110,220,000
21/08/2018 51,000 -1.10 -2.16 52,100 53,200 50,000 4,400 224,400,000
20/08/2018 50,000 -2.60 -5.20 52,600 53,500 50,000 6,400 320,000,000
17/08/2018 53,200 -1.10 -2.07 54,300 55,800 50,500 13,800 734,160,000
16/08/2018 54,100 -1.80 -3.33 55,900 54,500 52,500 19,800 1,071,180,000
15/08/2018 54,000 0.30 0.56 53,700 58,900 54,000 22,200 1,198,800,000
14/08/2018 53,700 -0.10 -0.19 53,800 53,900 51,800 32,500 1,745,250,000
13/08/2018 54,200 0.00 ■■ 0.00 54,200 54,800 51,500 12,000 650,400,000
10/08/2018 55,900 2.60 4.65 53,300 56,500 53,000 2,000 111,800,000
09/08/2018 56,000 -5.60 -10.00 61,600 56,600 52,400 6,700 375,200,000
08/08/2018 61,500 -61.60 -100.16 61,600 0 0 0 0
07/08/2018 61,500 1.40 2.28 60,100 61,900 61,500 400 24,600,000
06/08/2018 56,500 -1.50 -2.65 58,000 61,800 56,500 1,300 73,450,000
03/08/2018 58,100 -5.70 -9.81 63,800 58,200 57,700 600 34,860,000
02/08/2018 66,700 7.70 11.54 59,000 66,700 58,000 4,900 326,830,000
01/08/2018 60,000 -59.00 -98.33 59,000 0 0 0 0
31/07/2018 60,000 -1.70 -2.83 61,700 61,700 54,700 1,400 84,000,000
30/07/2018 60,000 -9.50 -15.83 69,500 69,400 59,100 800 48,000,000
27/07/2018 69,500 2.30 3.31 67,200 69,500 69,500 100 6,950,000
26/07/2018 60,000 -7.90 -13.17 67,900 70,000 58,200 8,100 486,000,000
25/07/2018 67,900 -67.90 -100.00 67,900 0 0 0 0
24/07/2018 67,900 2.90 4.27 65,000 67,900 67,900 100 6,790,000
23/07/2018 64,000 0.00 ■■ 0.00 64,000 68,000 64,000 400 25,600,000
20/07/2018 68,000 7.60 11.18 60,400 68,000 60,400 4,200 285,600,000
19/07/2018 63,000 6.10 9.68 56,900 64,900 54,500 3,600 226,800,000
18/07/2018 61,500 7.50 12.20 54,000 61,500 51,000 13,500 830,250,000
17/07/2018 54,000 3.10 5.74 50,900 57,900 54,000 45,700 2,467,800,000
16/07/2018 54,000 -3.00 -5.56 57,000 54,000 48,600 25,900 1,398,600,000
13/07/2018 56,000 -1.70 -3.04 57,700 60,000 56,000 700 39,200,000
12/07/2018 59,200 1.10 1.86 58,100 59,300 55,000 900 53,280,000
11/07/2018 61,800 3.80 6.15 58,000 63,900 53,600 2,500 154,500,000
10/07/2018 58,000 2.00 3.45 56,000 63,400 56,500 9,100 527,800,000
09/07/2018 58,000 -4.30 -7.41 62,300 62,300 54,000 12,200 707,600,000
06/07/2018 62,500 -2.20 -3.52 64,700 62,700 61,500 5,200 325,000,000
05/07/2018 68,000 -0.90 -1.32 68,900 70,000 62,000 2,100 142,800,000
04/07/2018 68,900 7.90 11.47 61,000 68,900 68,800 1,000 68,900,000
03/07/2018 61,100 -10.40 -17.02 71,500 61,100 61,000 1,500 91,650,000
02/07/2018 70,000 -10.20 -14.57 80,200 74,200 70,000 11,800 826,000,000
29/06/2018 79,500 -7.20 -9.06 86,700 82,000 79,500 10,300 818,850,000
28/06/2018 85,000 -5.30 -6.24 90,300 87,400 85,000 4,700 399,500,000
27/06/2018 91,100 2.30 2.52 88,800 91,100 90,000 7,900 719,690,000
26/06/2018 91,000 6.00 6.59 85,000 91,000 84,000 33,500 3,048,500,000
25/06/2018 85,000 -1.10 -1.29 86,100 85,000 85,000 1,000 85,000,000
22/06/2018 87,000 1.10 1.26 85,900 87,800 85,000 5,500 478,500,000
21/06/2018 85,000 -1.10 -1.29 86,100 86,900 85,000 5,800 493,000,000
20/06/2018 83,000 -3.60 -4.34 86,600 87,000 83,000 5,200 431,600,000
19/06/2018 86,000 -5.60 -6.51 91,600 87,500 86,000 6,000 516,000,000
18/06/2018 89,000 -2.00 -2.25 91,000 95,000 89,000 1,900 169,100,000
15/06/2018 91,000 0.00 ■■ 0.00 91,000 91,000 91,000 100 9,100,000
14/06/2018 91,000 -91.00 -100.00 91,000 0 0 0 0
13/06/2018 91,000 -91.00 -100.00 91,000 0 0 0 0
12/06/2018 91,000 -91.00 -100.00 91,000 0 0 0 0
11/06/2018 91,000 -4.40 -4.84 95,400 91,000 91,000 1,600 145,600,000
08/06/2018 97,000 2.20 2.27 94,800 97,000 94,800 1,300 126,100,000
07/06/2018 95,000 -0.40 -0.42 95,400 95,000 94,000 6,100 579,500,000
06/06/2018 95,000 0.30 0.32 94,700 95,500 95,000 2,100 199,500,000
05/06/2018 94,500 0.10 0.11 94,400 95,500 94,500 900 85,050,000
04/06/2018 95,000 4.80 5.05 90,200 95,000 90,000 2,800 266,000,000
01/06/2018 91,000 4.00 4.40 87,000 91,200 88,600 14,000 1,274,000,000
31/05/2018 87,000 0.30 0.34 86,700 87,000 86,700 2,500 217,500,000
30/05/2018 86,000 -3.80 -4.42 89,800 87,100 86,000 12,100 1,040,600,000
29/05/2018 90,500 -0.70 -0.77 91,200 91,000 87,500 29,600 2,678,800,000
28/05/2018 90,000 -3.40 -3.78 93,400 94,000 90,000 14,900 1,341,000,000
25/05/2018 94,000 -1.70 -1.81 95,700 95,000 92,500 8,200 770,800,000
24/05/2018 95,000 -0.30 -0.32 95,300 96,000 95,000 700 66,500,000
23/05/2018 95,000 -95.30 -100.32 95,300 0 0 0 0
22/05/2018 95,000 -3.30 -3.47 98,300 97,000 95,000 3,700 351,500,000
21/05/2018 100,000 6.70 6.70 93,300 100,000 95,000 1,000 100,000,000
18/05/2018 99,000 9.00 9.09 90,000 99,000 90,300 3,300 326,700,000
17/05/2018 91,000 -1.80 -1.98 92,800 94,000 89,000 9,800 891,800,000
16/05/2018 92,500 -1.60 -1.73 94,100 93,000 92,500 1,700 157,250,000
15/05/2018 94,000 -8.50 -9.04 102,500 95,000 93,000 2,800 263,200,000
14/05/2018 99,000 -10.50 -10.61 109,500 108,500 99,000 1,200 118,800,000
11/05/2018 114,000 14.10 12.37 99,900 114,000 93,000 11,100 1,265,400,000
10/05/2018 104,000 10.10 9.71 93,900 104,000 90,500 16,900 1,757,600,000
09/05/2018 98,000 12.70 12.96 85,300 98,000 84,000 21,700 2,126,600,000
08/05/2018 81,000 -4.20 -5.19 85,200 86,000 79,000 13,700 1,109,700,000
07/05/2018 85,900 -4.60 -5.36 90,500 95,000 81,000 3,300 283,470,000
04/05/2018 85,500 1.30 1.52 84,200 95,500 85,500 200 17,100,000
03/05/2018 83,000 -1.10 -1.33 84,100 84,500 83,000 2,500 207,500,000
02/05/2018 84,500 6.10 7.22 78,400 84,500 82,500 2,300 194,350,000
27/04/2018 87,000 11.20 12.87 75,800 87,000 77,000 58,500 5,089,500,000
26/04/2018 76,000 1.00 1.32 75,000 76,100 75,000 108,300 8,230,800,000
24/04/2018 75,100 -0.10 -0.13 75,200 75,100 73,000 34,400 2,583,440,000
23/04/2018 73,600 -1.60 -2.17 75,200 75,700 73,000 30,400 2,237,440,000
20/04/2018 75,500 1.30 1.72 74,200 75,500 73,000 10,100 762,550,000
19/04/2018 74,900 -2.20 -2.94 77,100 75,000 73,100 1,200 89,880,000
18/04/2018 77,400 1.40 1.81 76,000 77,400 77,000 20,100 1,555,740,000
13/04/2018 70,500 -1.10 -1.56 71,600 75,000 64,500 5,600 394,800,000
12/04/2018 70,600 -4.70 -6.66 75,300 72,900 69,000 7,500 529,500,000
11/04/2018 75,000 -5.10 -6.80 80,100 77,000 73,000 8,600 645,000,000
10/04/2018 78,100 -0.60 -0.77 78,700 80,900 78,100 2,200 171,820,000
09/04/2018 78,000 -4.50 -5.77 82,500 80,000 78,000 15,400 1,201,200,000
06/04/2018 81,000 -1.40 -1.73 82,400 83,000 81,000 31,600 2,559,600,000
05/04/2018 82,800 1.00 1.21 81,800 82,800 81,900 34,700 2,873,160,000
04/04/2018 82,000 2.30 2.80 79,700 82,500 79,100 45,800 3,755,600,000
03/04/2018 80,900 -3.80 -4.70 84,700 84,500 78,000 3,600 291,240,000
02/04/2018 82,000 -0.80 -0.98 82,800 91,500 82,000 2,900 237,800,000
30/03/2018 83,000 4.30 5.18 78,700 85,000 81,800 8,200 680,600,000
29/03/2018 81,500 5.60 6.87 75,900 81,500 76,000 3,300 268,950,000
28/03/2018 73,000 -3.70 -5.07 76,700 80,000 73,000 2,000 146,000,000
27/03/2018 79,500 10.30 12.96 69,200 79,500 67,000 5,700 453,150,000
26/03/2018 70,000 5.70 8.14 64,300 70,000 64,600 4,600 322,000,000
23/03/2018 63,500 -0.60 -0.94 64,100 65,000 63,000 8,000 508,000,000
22/03/2018 67,900 8.70 12.81 59,200 68,000 59,300 16,000 1,086,400,000
21/03/2018 60,500 2.90 4.79 57,600 60,500 57,000 7,200 435,600,000
20/03/2018 59,000 2.10 3.56 56,900 59,000 55,500 28,300 1,669,700,000
19/03/2018 55,500 4.70 8.47 50,800 58,300 54,900 13,100 727,050,000
16/03/2018 50,500 1.90 3.76 48,600 53,000 49,000 26,600 1,343,300,000
15/03/2018 49,500 1.80 3.64 47,700 49,800 47,000 12,000 594,000,000
14/03/2018 48,000 -1.10 -2.29 49,100 55,000 46,300 22,700 1,089,600,000
13/03/2018 49,700 6.40 12.88 43,300 49,700 48,000 19,400 964,180,000
12/03/2018 43,500 5.60 12.87 37,900 43,500 40,000 32,300 1,405,050,000
09/03/2018 37,000 0.50 1.35 36,500 39,800 36,000 11,800 436,600,000
08/03/2018 37,000 2.20 5.95 34,800 37,000 35,000 4,500 166,500,000
07/03/2018 37,800 4.90 12.96 32,900 37,800 33,500 21,100 797,580,000
06/03/2018 32,900 0.80 2.43 32,100 34,000 32,100 43,300 1,424,570,000
05/03/2018 32,600 0.10 0.31 32,500 32,700 31,700 22,000 717,200,000
02/03/2018 32,000 2.30 7.19 29,700 34,100 31,200 85,500 2,736,000,000
01/03/2018 31,300 4.00 12.78 27,300 31,300 23,300 33,800 1,057,940,000
28/02/2018 27,000 -0.10 -0.37 27,100 27,500 27,000 12,800 345,600,000
27/02/2018 27,000 -1.10 -3.91 27,100 27,200 27,000 7,500 202,500,000
26/02/2018 27,900 -0.10 -0.36 28,200 29,000 27,900 6,100 170,190,000
23/02/2018 28,000 0.00 ■■ 0.00 0 0 0 0 0
22/02/2018 27,200 -1.00 -3.55 32,000 32,000 27,200 1,700 46,240,000
21/02/2018 28,000 0.80 2.94 28,000 28,500 28,000 2,900 81,200,000
13/02/2018 27,100 0.00 ■■ 0.00 27,100 27,400 27,100 3,500 94,850,000
12/02/2018 27,100 0.60 2.26 27,500 27,500 27,000 6,300 170,730,000
09/02/2018 26,500 0.50 1.92 27,400 27,400 25,800 2,700 71,550,000
08/02/2018 26,000 -1.00 -3.70 28,500 28,500 26,000 750 19,500,000
07/02/2018 27,000 0.00 ■■ 0.00 29,900 29,900 27,000 1,100 29,700,000
06/02/2018 27,000 0.00 ■■ 0.00 26,000 27,000 25,000 13,100 353,700,000
05/02/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 9,300 251,100,000
02/02/2018 27,000 0.10 0.37 27,200 27,200 27,000 550 14,850,000
01/02/2018 26,900 -0.60 -2.18 27,000 27,500 26,900 4,400 118,360,000
31/01/2018 27,500 0.00 ■■ 0.00 28,000 28,000 26,800 1,400 38,500,000
30/01/2018 27,500 1.00 3.77 28,000 28,000 27,500 300 8,250,000
29/01/2018 26,500 -0.50 -1.85 27,200 27,200 26,400 4,000 106,000,000
26/01/2018 27,000 -0.40 -1.46 27,600 27,700 27,000 10,200 275,400,000
25/01/2018 27,400 0.40 1.48 27,500 27,600 27,400 13,900 380,860,000
24/01/2018 27,000 0.00 ■■ 0.00 25,600 27,000 25,400 67,200 1,814,400,000
23/01/2018 27,000 1.00 3.85 25,100 27,000 25,000 54,100 1,460,700,000
22/01/2018 26,000 1.00 4.00 25,100 26,000 25,000 93,750 2,437,500,000
19/01/2018 25,000 -1.30 -4.94 25,500 28,900 24,000 27,650 691,250,000
18/01/2018 26,300 0.40 1.54 30,300 30,300 25,000 6,700 176,210,000
17/01/2018 25,900 2.40 10.21 27,000 27,000 25,900 8,200 212,380,000
16/01/2018 23,500 3.00 14.63 23,500 23,500 23,500 100 2,350,000
15/01/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/01/2018 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
11/01/2018 17,900 2.30 14.74 17,900 17,900 17,900 100 1,790,000
10/01/2018 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
09/01/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/01/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp