Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -6.40 (-0.63%)
  • HNX-Index 147.44 -0.73 (-0.49%)
  • UPCOM-Index 66.79 0 (+0.01%)
CTCP Công Viên Nước Đầm Sen
Dam Sen Water Park Corporation
Mã CK:      DSN      46.70      -0.15 (-0.32%)      (cập nhật 14:30 30/11/2020)
Đang giao dịch
DSN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/11/2020 46,700 -0.15 -0.32 46,850 46,900 46,700 11,730 547,791,000
27/11/2020 46,850 0.05 0.11 46,800 46,850 46,400 4,740 222,069,000
26/11/2020 46,800 0.80 1.71 46,000 46,800 46,100 17,900 837,720,000
25/11/2020 46,000 0.15 0.33 45,850 46,300 45,850 18,260 839,960,000
24/11/2020 45,850 -0.05 -0.11 45,900 45,900 45,650 17,270 791,829,500
23/11/2020 45,900 0.20 0.44 45,700 46,000 45,500 8,970 411,723,000
20/11/2020 45,700 0.10 0.22 45,600 46,000 45,550 463 21,159,100
19/11/2020 45,600 -0.20 -0.44 45,800 46,000 45,600 1,102 50,251,200
18/11/2020 45,800 0.05 0.11 45,800 46,400 45,800 6,590 301,822,000
17/11/2020 45,800 0.00 ■■ 0.00 45,800 46,000 45,300 335 15,343,000
16/11/2020 45,800 -0.20 -0.44 46,000 45,850 45,500 365 16,717,000
13/11/2020 46,000 0.40 0.87 45,600 46,000 45,600 756 34,776,000
12/11/2020 45,600 0.20 0.44 45,400 45,800 45,500 413 18,832,800
11/11/2020 45,400 0.30 0.66 45,100 45,500 45,100 325 14,755,000
10/11/2020 45,100 0.20 0.44 44,900 46,000 45,100 1,588 71,618,800
09/11/2020 44,900 -0.10 -0.22 44,950 44,950 44,500 696 31,250,400
06/11/2020 44,950 0.10 0.22 44,900 45,000 44,650 203 9,124,850
05/11/2020 44,900 0.00 ■■ 0.00 44,900 45,200 44,900 111 4,983,900
04/11/2020 44,900 0.10 0.22 44,800 45,050 44,800 354 15,894,600
03/11/2020 44,800 0.00 ■■ 0.00 44,800 44,800 44,700 161 7,212,800
02/11/2020 44,800 -0.10 -0.22 44,900 45,150 44,400 1,292 57,881,600
30/10/2020 44,900 0.40 0.89 44,500 44,900 44,300 791 35,515,900
29/10/2020 44,500 0.20 0.45 44,300 44,500 43,500 320 14,240,000
28/10/2020 44,300 -0.50 -1.13 44,800 44,800 44,300 1,033 45,761,900
27/10/2020 44,800 -0.10 -0.22 44,900 45,000 44,700 697 31,225,600
26/10/2020 44,900 -0.10 -0.22 45,000 45,000 44,900 886 39,781,400
25/10/2020 45,000 0.00 ■■ 0.00 45,000 45,700 45,000 963 43,335,000
23/10/2020 45,000 0.00 ■■ 0.00 45,000 45,700 45,000 963 43,335,000
22/10/2020 45,000 0.10 0.22 44,900 45,300 44,500 457 20,565,000
21/10/2020 44,900 -0.40 -0.89 45,250 45,500 44,900 586 26,311,400
20/10/2020 45,250 0.30 0.66 45,000 45,450 45,000 997 45,114,250
19/10/2020 45,000 0.50 1.11 44,500 45,000 44,100 959 43,155,000
18/10/2020 44,500 -0.50 -1.12 45,000 45,000 44,100 2,874 127,893,000
16/10/2020 44,500 -0.50 -1.12 45,000 45,000 44,100 2,874 127,893,000
15/10/2020 45,000 0.20 0.44 44,800 45,000 44,600 37,870 1,704,150,000
14/10/2020 44,800 -0.50 -1.12 45,300 45,350 44,800 730 32,704,000
13/10/2020 45,300 -0.20 -0.44 45,500 45,500 44,950 1,298 58,799,400
12/10/2020 45,500 -0.50 -1.10 46,000 46,100 45,000 2,275 103,512,500
11/10/2020 46,000 0.00 ■■ 0.00 46,000 46,100 45,550 608 27,968,000
09/10/2020 46,000 0.00 ■■ 0.00 46,000 46,100 45,550 608 27,968,000
08/10/2020 46,000 0.00 ■■ 0.00 46,000 46,200 45,300 7,580 348,680,000
07/10/2020 46,000 -0.40 -0.87 46,400 46,200 45,500 907 41,722,000
06/10/2020 46,400 0.20 0.43 46,200 46,600 46,200 2,041 94,702,400
05/10/2020 46,200 0.70 1.52 45,500 46,200 45,500 3,731 172,372,200
04/10/2020 45,500 0.30 0.66 45,200 46,000 45,100 5,083 231,276,500
02/10/2020 45,500 0.30 0.66 45,200 46,000 45,100 5,083 231,276,500
01/10/2020 45,200 0.40 0.88 44,850 45,300 44,850 1,719 77,698,800
30/09/2020 44,850 -0.10 -0.22 45,000 45,000 44,650 2,295 102,930,750
29/09/2020 45,000 0.00 ■■ 0.00 45,000 45,250 44,800 1,593 71,685,000
28/09/2020 45,000 0.30 0.67 44,700 45,000 44,650 5,904 265,680,000
25/09/2020 44,700 -0.10 -0.22 44,800 45,000 44,600 1,286 57,484,200
24/09/2020 44,800 0.10 0.22 44,700 45,000 44,700 1,171 52,460,800
23/09/2020 44,700 -0.30 -0.67 45,000 45,000 44,700 620 27,714,000
22/09/2020 45,000 0.00 ■■ 0.00 45,000 45,000 44,800 861 38,745,000
21/09/2020 45,000 0.20 0.44 44,800 45,200 44,200 1,517 68,265,000
18/09/2020 44,800 -0.60 -1.34 45,350 45,350 44,600 2,169 97,171,200
17/09/2020 45,350 0.00 ■■ 0.00 45,400 45,500 45,000 361 16,371,350
16/09/2020 45,400 0.30 0.66 45,150 45,400 45,000 1,069 48,532,600
15/09/2020 45,150 0.00 ■■ 0.00 45,150 45,600 45,000 1,324 59,778,600
14/09/2020 45,150 1.20 2.66 43,950 45,200 44,000 1,969 88,900,350
11/09/2020 43,950 0.40 0.91 43,600 44,000 43,550 950 41,752,500
10/09/2020 43,600 -0.20 -0.46 43,800 43,900 43,400 2,174 94,786,400
09/09/2020 43,800 0.10 0.23 43,700 44,000 43,600 12,150 532,170,000
08/09/2020 43,700 0.20 0.46 43,500 43,700 43,500 506 22,112,200
07/09/2020 43,500 0.00 ■■ 0.00 43,500 43,850 43,500 808 35,148,000
04/09/2020 43,500 -0.40 -0.92 43,850 43,700 43,300 894 38,889,000
03/09/2020 43,850 0.10 0.23 43,800 44,000 43,500 770 33,764,500
01/09/2020 43,800 0.30 0.68 43,500 43,900 43,050 9,030 395,514,000
31/08/2020 43,500 -0.30 -0.69 43,800 44,250 43,300 754 32,799,000
28/08/2020 43,800 0.60 1.37 43,200 43,950 43,300 983 43,055,400
27/08/2020 43,200 0.00 ■■ 0.00 43,250 43,700 43,100 390 16,848,000
26/08/2020 43,250 -0.30 -0.69 43,500 43,350 43,100 274 11,850,500
25/08/2020 43,500 0.00 ■■ 0.00 43,500 43,600 43,300 1,189 51,721,500
24/08/2020 43,500 0.10 0.23 43,400 43,700 43,400 768 33,408,000
21/08/2020 43,400 -0.20 -0.46 43,600 43,600 43,400 696 30,206,400
20/08/2020 43,600 -0.20 -0.46 43,800 43,800 43,500 410 17,876,000
19/08/2020 43,800 -0.20 -0.46 43,950 43,950 43,100 1,215 53,217,000
18/08/2020 43,950 0.10 0.23 43,900 44,200 43,100 188 8,262,600
17/08/2020 43,900 -1.00 -2.28 44,900 44,000 43,500 689 30,247,100
15/08/2020 44,900 2.30 5.12 42,650 44,900 42,550 2,090 93,841,000
14/08/2020 44,900 2.30 5.12 42,650 44,900 42,550 2,090 93,841,000
13/08/2020 42,650 0.10 0.23 42,500 42,900 42,500 1,088 46,403,200
12/08/2020 42,500 0.00 ■■ 0.00 42,500 42,800 41,950 1,092 46,410,000
11/08/2020 42,500 -0.10 -0.24 42,600 42,600 42,000 863 36,677,500
10/08/2020 42,600 0.40 0.94 42,250 42,800 42,400 755 32,163,000
07/08/2020 42,250 0.00 ■■ 0.00 42,200 42,900 42,100 795 33,588,750
06/08/2020 42,200 0.20 0.47 42,050 42,500 42,050 1,389 58,615,800
05/08/2020 42,050 0.60 1.43 41,450 42,950 41,400 1,349 56,725,450
04/08/2020 41,450 0.50 1.21 41,000 41,700 41,000 1,032 42,776,400
03/08/2020 41,000 0.20 0.49 40,800 41,000 40,050 942 38,622,000
31/07/2020 40,800 -0.80 -1.96 41,550 41,500 40,000 1,439 58,711,200
30/07/2020 41,550 0.60 1.44 40,900 41,900 40,900 1,101 45,746,550
29/07/2020 40,900 -1.10 -2.69 42,000 42,450 40,850 2,245 91,820,500
28/07/2020 42,000 0.20 0.48 41,800 42,300 41,400 2,328 97,776,000
27/07/2020 41,800 -2.70 -6.46 44,500 43,650 41,800 2,985 124,773,000
24/07/2020 44,500 -1.00 -2.25 45,500 45,900 44,100 1,042 46,369,000
23/07/2020 45,500 0.50 1.10 45,000 45,700 45,000 1,642 74,711,000
22/07/2020 45,000 -1.00 -2.22 46,000 46,500 45,000 1,560 70,200,000
21/07/2020 46,000 0.00 ■■ 0.00 46,000 46,000 45,950 341 15,686,000
20/07/2020 46,000 0.00 ■■ 0.00 45,950 46,100 45,900 1,583 72,818,000
19/07/2020 45,950 0.00 ■■ 0.00 45,950 46,000 45,900 1,198 55,048,100
17/07/2020 45,950 0.00 ■■ 0.00 45,950 46,000 45,900 1,198 55,048,100
16/07/2020 45,950 0.00 ■■ 0.00 46,000 46,100 45,800 501 23,020,950
15/07/2020 46,000 -0.10 -0.22 46,100 46,200 46,000 653 30,038,000
14/07/2020 46,100 0.00 ■■ 0.00 46,150 46,200 46,050 62 2,858,200
13/07/2020 46,150 0.10 0.22 46,000 46,300 45,900 274 12,645,100
11/07/2020 46,000 -0.30 -0.65 46,300 46,400 46,000 241 11,086,000
10/07/2020 46,000 -0.30 -0.65 46,300 46,400 46,000 241 11,086,000
09/07/2020 46,300 0.10 0.22 46,200 46,300 46,100 361 16,714,300
08/07/2020 46,200 0.00 ■■ 0.00 46,250 46,200 46,050 1,471 67,960,200
07/07/2020 46,250 0.10 0.22 46,100 46,250 46,100 1,409 65,166,250
06/07/2020 46,100 0.20 0.43 45,900 46,100 45,900 356 16,411,600
05/07/2020 45,900 -0.10 -0.22 46,000 46,100 45,900 475 21,802,500
03/07/2020 45,900 -0.10 -0.22 46,000 46,100 45,900 475 21,802,500
02/07/2020 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 247 11,362,000
01/07/2020 46,000 0.40 0.87 45,600 46,400 45,100 294 13,524,000
30/06/2020 45,600 0.00 ■■ 0.00 45,600 46,700 45,600 358 16,324,800
29/06/2020 45,600 -0.90 -1.97 46,500 46,500 45,550 1,149 52,394,400
28/06/2020 46,500 -0.30 -0.65 46,800 46,800 46,300 3,150 146,475,000
26/06/2020 46,500 -0.30 -0.65 46,800 46,800 46,300 3,150 146,475,000
25/06/2020 46,800 -0.10 -0.21 46,900 46,900 46,000 282 13,197,600
24/06/2020 46,900 0.00 ■■ 0.00 46,900 47,000 46,750 259 12,147,100
23/06/2020 46,900 0.00 ■■ 0.00 46,900 47,800 46,900 338 15,852,200
22/06/2020 46,900 0.40 0.85 46,550 47,200 46,900 1,366 64,065,400
19/06/2020 46,550 -0.20 -0.43 46,700 46,900 46,400 306 14,244,300
18/06/2020 46,700 0.30 0.64 46,400 46,700 46,200 211 9,853,700
17/06/2020 46,400 -0.40 -0.86 46,400 46,800 46,000 7,030 326,192,000
16/06/2020 46,400 -0.40 -0.86 46,800 46,700 46,100 713 33,083,200
15/06/2020 46,800 0.70 1.50 46,100 46,800 45,600 1,482 69,357,600
14/06/2020 46,100 -0.90 -1.95 47,000 46,800 44,000 2,658 122,533,800
12/06/2020 46,100 -0.90 -1.95 47,000 46,800 44,000 2,658 122,533,800
11/06/2020 47,000 -1.10 -2.34 48,100 48,100 47,000 1,240 58,280,000
10/06/2020 48,100 -0.20 -0.42 48,300 48,500 48,000 2,582 124,194,200
09/06/2020 48,300 0.70 1.45 47,600 48,500 47,800 2,814 135,916,200
08/06/2020 47,600 0.10 0.21 47,450 47,800 47,400 2,053 97,722,800
06/06/2020 47,450 0.20 0.42 47,300 47,750 47,200 1,007 47,782,150
05/06/2020 47,450 0.20 0.42 47,300 47,750 47,200 1,007 47,782,150
04/06/2020 47,300 0.10 0.21 47,200 47,350 47,150 1,173 55,482,900
03/06/2020 47,200 0.00 ■■ 0.00 47,250 47,250 47,200 937 44,226,400
02/06/2020 47,250 -0.30 -0.63 47,500 47,500 47,200 1,555 73,473,750
01/06/2020 47,500 0.20 0.42 47,300 48,000 47,000 1,093 51,917,500
31/05/2020 47,300 -0.30 -0.63 47,600 47,600 47,250 819 38,738,700
29/05/2020 47,300 -0.30 -0.63 47,600 47,600 47,250 819 38,738,700
28/05/2020 47,600 -0.20 -0.42 47,800 48,000 47,000 369 17,564,400
27/05/2020 47,800 0.30 0.63 47,500 48,600 47,700 2,600 124,280,000
26/05/2020 47,500 0.10 0.21 47,400 47,500 47,050 1,143 54,292,500
25/05/2020 47,400 -0.10 -0.21 47,500 47,500 47,400 1,874 88,827,600
24/05/2020 47,500 0.10 0.21 47,350 47,700 47,350 1,974 93,765,000
22/05/2020 47,500 0.10 0.21 47,350 47,700 47,350 1,974 93,765,000
21/05/2020 47,350 0.30 0.63 47,100 47,900 47,100 2,177 103,080,950
20/05/2020 47,100 -0.50 -1.06 47,600 47,700 47,000 1,171 55,154,100
19/05/2020 47,600 0.30 0.63 47,300 47,900 47,400 1,489 70,876,400
18/05/2020 47,300 0.30 0.63 47,000 47,800 47,000 977 46,212,100
17/05/2020 47,000 -0.40 -0.85 47,400 47,700 46,900 2,952 138,744,000
15/05/2020 47,000 -0.40 -0.85 47,400 47,700 46,900 2,952 138,744,000
14/05/2020 47,400 -0.90 -1.90 48,300 48,300 47,400 1,819 86,220,600
13/05/2020 48,300 -0.20 -0.41 48,500 48,700 47,100 4,078 196,967,400
12/05/2020 48,000 1.90 3.96 46,100 48,600 46,500 3,284 157,632,000
11/05/2020 46,100 0.30 0.65 45,800 46,100 45,800 4,387 202,240,700
10/05/2020 45,800 0.30 0.66 45,500 46,400 45,500 3,795 173,811,000
08/05/2020 45,800 0.30 0.66 45,500 46,400 45,500 3,795 173,811,000
07/05/2020 45,500 1.00 2.20 44,500 46,000 44,500 5,053 229,911,500
06/05/2020 44,600 0.10 0.22 44,500 44,600 44,400 1,544 68,862,400
05/05/2020 44,500 -0.10 -0.22 44,600 44,700 44,200 1,550 68,975,000
04/05/2020 44,600 -0.20 -0.45 44,800 44,800 44,450 1,872 83,491,200
01/05/2020 44,800 0.30 0.67 44,500 44,900 44,500 1,268 56,806,400
30/04/2020 44,800 0.30 0.67 44,500 44,900 44,500 1,268 56,806,400
29/04/2020 44,800 0.30 0.67 44,500 44,900 44,500 1,268 56,806,400
28/04/2020 44,500 -0.40 -0.90 44,900 44,900 44,400 1,742 77,519,000
27/04/2020 44,900 0.40 0.89 44,500 45,000 44,150 5,664 254,313,600
26/04/2020 44,500 0.70 1.57 43,800 44,500 43,800 3,406 151,567,000
24/04/2020 44,500 0.70 1.57 43,800 44,500 43,800 3,406 151,567,000
23/04/2020 43,800 -0.10 -0.23 43,850 45,000 43,800 4,733 207,305,400
22/04/2020 43,850 0.00 ■■ 0.00 43,850 44,000 43,500 2,527 110,808,950
21/04/2020 43,850 -0.30 -0.68 44,100 44,100 43,700 4,047 177,460,950
20/04/2020 44,100 0.10 0.23 43,950 44,400 43,900 6,713 296,043,300
19/04/2020 43,950 0.00 ■■ 0.00 44,000 44,500 43,200 6,202 272,577,900
17/04/2020 43,950 0.00 ■■ 0.00 44,000 44,500 43,200 6,202 272,577,900
16/04/2020 44,000 -0.30 -0.68 44,300 44,300 43,500 4,349 191,356,000
15/04/2020 44,300 0.30 0.68 44,000 44,300 44,000 7,850 347,755,000
14/04/2020 44,000 0.00 ■■ 0.00 44,000 44,400 43,800 567 24,948,000
13/04/2020 44,000 -0.20 -0.45 44,200 44,400 43,650 3,295 144,980,000
12/04/2020 44,200 -0.10 -0.23 44,300 44,800 44,000 1,932 85,394,400
10/04/2020 44,200 -0.10 -0.23 44,300 44,800 44,000 1,932 85,394,400
09/04/2020 44,300 -0.70 -1.58 45,000 45,900 43,300 3,905 172,991,500
08/04/2020 45,000 0.30 0.67 44,700 45,600 43,000 1,497 67,365,000
07/04/2020 44,700 -0.30 -0.67 45,000 45,100 44,000 1,365 61,015,500
06/04/2020 45,000 2.00 4.44 43,000 45,500 42,000 1,094 49,230,000
05/04/2020 43,000 0.40 0.93 42,600 43,500 41,200 1,655 71,165,000
03/04/2020 43,000 0.40 0.93 42,600 43,500 41,200 1,655 71,165,000
02/04/2020 42,600 1.00 2.35 41,650 42,600 42,000 285 12,141,000
01/04/2020 42,600 1.00 2.35 41,650 42,600 42,000 285 12,141,000
31/03/2020 41,650 0.30 0.72 41,400 42,900 41,200 261 10,870,650
30/03/2020 41,400 -0.60 -1.45 42,050 41,500 40,000 1,216 50,342,400
29/03/2020 42,050 -0.50 -1.19 42,500 42,600 41,500 132 5,550,600
27/03/2020 42,050 -0.50 -1.19 42,500 42,600 41,500 132 5,550,600
26/03/2020 42,500 -0.50 -1.18 43,000 43,800 42,500 115 4,887,500
25/03/2020 43,000 0.50 1.16 42,500 43,300 42,500 748 32,164,000
24/03/2020 42,500 0.80 1.88 41,700 42,900 41,150 1,739 73,907,500
23/03/2020 41,700 -2.30 -5.52 44,000 44,000 41,300 1,756 73,225,200
22/03/2020 44,000 0.00 ■■ 0.00 44,000 44,200 44,000 373 16,412,000
20/03/2020 44,000 0.00 ■■ 0.00 44,000 44,200 44,000 373 16,412,000
19/03/2020 44,000 0.00 ■■ 0.00 44,000 44,000 43,400 693 30,492,000
18/03/2020 44,000 0.30 0.68 43,750 44,300 44,000 334 14,696,000
17/03/2020 43,750 0.00 ■■ 0.00 43,800 43,750 42,850 1,550 67,812,500
16/03/2020 43,800 0.05 0.11 43,750 44,400 42,600 5,850 256,230,000
14/03/2020 43,750 -1.75 -4.00 45,500 44,800 42,350 14,840 649,250,000
13/03/2020 43,750 -1.75 -4.00 45,500 44,800 42,350 14,840 649,250,000
12/03/2020 45,500 -2.50 -5.49 48,000 46,000 45,000 12,540 570,570,000
11/03/2020 48,000 -1.00 -2.08 49,000 50,000 48,000 8,900 427,200,000
10/03/2020 49,000 2.00 4.08 47,000 49,000 46,000 1,077 52,773,000
09/03/2020 47,000 -3.20 -6.81 50,200 49,500 47,000 1,853 87,091,000
07/03/2020 50,200 0.10 0.20 50,100 50,200 49,500 814 40,862,800
06/03/2020 50,200 0.10 0.20 50,100 50,200 49,500 814 40,862,800
05/03/2020 50,100 0.40 0.80 49,700 50,200 49,700 496 24,849,600
04/03/2020 49,700 -0.30 -0.60 50,000 49,700 49,000 224 11,132,800
03/03/2020 50,000 1.20 2.40 48,800 50,500 48,800 545 27,250,000
02/03/2020 48,800 -2.00 -4.10 50,800 50,500 48,500 1,458 71,150,400
28/02/2020 50,800 -0.70 -1.38 51,500 51,000 50,600 279 14,173,200
27/02/2020 51,500 0.00 ■■ 0.00 51,500 51,600 51,000 475 24,462,500
26/02/2020 51,500 -0.50 -0.97 52,000 52,000 51,500 774 39,861,000
25/02/2020 52,000 0.30 0.58 51,700 52,000 50,500 1,647 85,644,000
24/02/2020 51,700 -2.10 -4.06 53,800 53,800 51,700 759 39,240,300
21/02/2020 53,800 -2.10 -3.90 55,900 54,000 51,500 511 27,491,800
20/02/2020 55,900 -0.10 -0.18 56,000 56,000 55,900 939 52,490,100
19/02/2020 56,000 0.00 ■■ 0.00 56,000 56,200 55,600 635 35,560,000
18/02/2020 56,000 -0.50 -0.89 56,500 56,500 56,000 368 20,608,000
17/02/2020 56,500 0.00 ■■ 0.00 56,500 56,700 56,200 2,432 137,408,000
15/02/2020 56,500 0.80 1.42 55,700 56,500 55,500 1,376 77,744,000
14/02/2020 56,500 0.80 1.42 55,700 56,500 55,500 1,376 77,744,000
13/02/2020 55,700 -0.20 -0.36 55,900 56,700 55,500 1,239 69,012,300
12/02/2020 55,900 0.10 0.18 55,800 56,700 55,700 432 24,148,800
11/02/2020 55,800 1.20 2.15 54,600 56,900 55,000 234 13,057,200
10/02/2020 54,600 -0.30 -0.55 54,900 54,900 54,000 684 37,346,400
09/02/2020 54,900 0.00 ■■ 0.00 54,900 55,400 54,000 923 50,672,700
07/02/2020 54,900 0.00 ■■ 0.00 54,900 55,400 54,000 923 50,672,700
06/02/2020 54,900 0.20 0.36 54,700 55,100 54,800 2,471 135,657,900
05/02/2020 54,700 0.90 1.65 53,800 55,200 54,500 1,811 99,061,700
04/02/2020 53,800 1.30 2.42 52,500 53,800 52,500 1,289 69,348,200
03/02/2020 52,500 -2.50 -4.76 55,000 54,900 51,200 2,110 110,775,000
02/02/2020 55,000 0.10 0.18 54,900 56,600 54,900 1,184 65,120,000
31/01/2020 55,000 0.10 0.18 54,900 56,600 54,900 1,184 65,120,000
30/01/2020 54,900 -3.90 -7.10 58,800 58,800 54,700 8,329 457,262,100
29/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
28/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
27/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
26/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
24/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
23/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
22/01/2020 58,800 0.00 ■■ 0.00 58,800 59,000 58,400 183 10,760,400
21/01/2020 58,800 0.40 0.68 58,400 58,900 58,700 11,300 664,440,000
20/01/2020 58,400 -0.20 -0.34 58,600 58,700 57,500 5,220 304,848,000
17/01/2020 58,600 0.10 0.17 58,500 58,600 58,200 2,950 172,870,000
16/01/2020 58,500 -0.30 -0.51 58,500 59,000 57,800 3,480 203,580,000
15/01/2020 58,500 0.70 1.20 57,800 58,500 57,700 5,910 345,735,000
14/01/2020 57,800 0.20 0.35 57,800 58,000 57,800 4,740 273,972,000
13/01/2020 57,800 -0.10 -0.17 57,900 58,000 57,800 377 21,790,600
10/01/2020 57,900 -0.10 -0.17 58,000 59,000 57,800 431 24,954,900
09/01/2020 58,000 0.10 0.17 57,900 58,500 57,900 306 17,748,000
08/01/2020 57,900 -0.10 -0.17 58,000 58,700 57,900 85 4,921,500
07/01/2020 58,000 0.00 ■■ 0.00 58,000 58,300 58,000 564 32,712,000
06/01/2020 58,000 -0.10 -0.17 58,100 58,500 57,700 211 12,238,000
03/01/2020 58,100 0.10 0.17 58,000 58,500 57,800 186 10,806,600
02/01/2020 58,000 -1.00 -1.72 59,000 59,000 58,000 608 35,264,000
31/12/2019 59,000 0.00 ■■ 0.00 59,000 59,000 58,200 238 14,042,000
30/12/2019 59,000 -2.00 -3.39 61,000 60,000 57,800 847 49,973,000
27/12/2019 61,000 0.20 0.33 60,800 61,200 60,700 1,571 95,831,000
26/12/2019 60,800 -1.40 -2.30 62,200 62,200 60,800 517 31,433,600
25/12/2019 62,200 0.70 1.13 61,500 63,000 61,200 806 50,133,200
24/12/2019 61,500 0.00 ■■ 0.00 61,500 61,500 61,300 427 26,260,500
23/12/2019 61,500 0.00 ■■ 0.00 61,500 61,600 61,000 777 47,785,500
21/12/2019 61,500 1.50 2.44 60,000 61,500 60,400 9,120 560,880,000
20/12/2019 61,500 1.50 2.44 60,000 61,500 60,400 9,120 560,880,000
19/12/2019 60,000 -0.20 -0.33 60,200 60,300 60,000 585 35,100,000
18/12/2019 60,200 0.10 0.17 60,100 60,700 60,000 197 11,859,400
17/12/2019 60,100 0.10 0.17 60,000 60,500 60,000 664 39,906,400
16/12/2019 60,000 -1.00 -1.67 61,000 61,000 60,000 494 29,640,000
14/12/2019 61,000 -0.10 -0.16 61,100 61,500 61,000 113 6,893,000
13/12/2019 61,000 -0.10 -0.16 61,100 61,500 61,000 113 6,893,000
12/12/2019 61,100 0.00 ■■ 0.00 61,100 61,400 61,000 289 17,657,900
11/12/2019 61,100 0.30 0.49 60,800 61,500 60,700 37 2,260,700
10/12/2019 60,800 0.00 ■■ 0.00 60,800 61,000 60,600 1,284 78,067,200
09/12/2019 60,800 0.20 0.33 60,600 60,900 60,600 611 37,148,800
07/12/2019 60,600 -0.20 -0.33 60,800 60,800 60,000 438 26,542,800
06/12/2019 60,600 -0.20 -0.33 60,800 60,800 60,000 438 26,542,800
05/12/2019 60,800 0.00 ■■ 0.00 60,800 61,000 60,600 155 9,424,000
04/12/2019 60,800 0.00 ■■ 0.00 60,800 0 0 39 2,371,200
03/12/2019 60,800 -0.10 -0.16 60,900 60,800 60,000 296 17,996,800
02/12/2019 60,900 -0.30 -0.49 61,200 61,200 60,300 484 29,475,600
29/11/2019 61,100 0.10 0.16 61,000 61,200 60,500 160 9,776,000
28/11/2019 61,000 -0.10 -0.16 61,100 61,500 60,700 519 31,659,000
27/11/2019 61,100 -0.30 -0.49 61,400 61,500 61,000 152 9,287,200
26/11/2019 61,400 0.20 0.33 61,200 61,400 61,200 239 14,674,600
25/11/2019 61,200 -0.40 -0.65 61,600 61,400 60,800 584 35,740,800
22/11/2019 61,600 0.40 0.65 61,200 61,800 61,200 477 29,383,200
21/11/2019 61,200 1.20 1.96 60,000 62,000 60,500 865 52,938,000
20/11/2019 60,000 0.50 0.83 59,500 60,000 59,500 769 46,140,000
19/11/2019 59,500 0.10 0.17 59,400 59,500 59,300 118 7,021,000
18/11/2019 59,400 -0.10 -0.17 59,500 59,500 59,400 398 23,641,200
15/11/2019 59,500 0.00 ■■ 0.00 59,500 59,600 59,400 162 9,639,000
14/11/2019 59,500 -0.40 -0.67 59,900 59,900 59,400 65 3,867,500
13/11/2019 59,900 0.00 ■■ 0.00 59,900 59,900 59,500 164 9,823,600
12/11/2019 59,900 -0.10 -0.17 60,000 60,000 59,500 308 18,449,200
11/11/2019 60,000 0.00 ■■ 0.00 60,000 60,300 59,500 213 12,780,000
08/11/2019 60,000 0.20 0.33 59,800 60,300 60,000 546 32,760,000
07/11/2019 59,800 0.20 0.33 59,600 60,000 59,500 426 25,474,800
06/11/2019 59,600 0.20 0.34 59,400 59,800 59,000 277 16,509,200
05/11/2019 59,400 0.00 ■■ 0.00 59,400 59,400 59,000 368 21,859,200
04/11/2019 59,400 -0.10 -0.17 59,500 59,400 58,700 187 11,107,800
01/11/2019 59,400 -0.10 -0.17 59,500 59,400 58,700 187 11,107,800
31/10/2019 59,500 0.30 0.50 59,200 59,500 58,800 271 16,124,500
30/10/2019 59,200 0.00 ■■ 0.00 59,200 59,800 59,200 104 6,156,800
29/10/2019 59,200 -0.30 -0.51 59,500 59,800 59,000 113 6,689,600
28/10/2019 59,500 0.30 0.50 59,200 59,500 59,100 231 13,744,500
26/10/2019 59,200 0.10 0.17 59,100 59,400 58,400 676 40,019,200
25/10/2019 59,200 0.10 0.17 59,100 59,400 58,400 676 40,019,200
24/10/2019 59,100 0.10 0.17 59,000 59,400 59,000 331 19,562,100
23/10/2019 59,000 0.10 0.17 58,900 59,000 58,800 220 12,980,000
22/10/2019 58,900 -0.20 -0.34 59,100 59,500 58,500 146 8,599,400
21/10/2019 59,100 0.10 0.17 59,000 59,800 58,400 382 22,576,200
18/10/2019 59,000 -0.50 -0.85 59,500 62,000 58,500 265 15,635,000
17/10/2019 59,500 0.00 ■■ 0.00 59,500 59,900 59,400 132 7,854,000
16/10/2019 59,500 0.10 0.17 59,400 59,800 59,400 301 17,909,500
15/10/2019 59,400 0.00 ■■ 0.00 59,400 59,500 59,400 82 4,870,800
14/10/2019 59,400 0.20 0.34 59,200 59,400 59,200 152 9,028,800
11/10/2019 59,200 0.00 ■■ 0.00 59,200 59,300 58,700 66 3,907,200
10/10/2019 59,200 0.00 ■■ 0.00 59,200 59,300 58,900 25 1,480,000
09/10/2019 59,200 0.00 ■■ 0.00 59,200 59,300 59,000 79 4,676,800
08/10/2019 59,200 0.10 0.17 59,100 59,200 59,000 353 20,897,600
07/10/2019 59,100 0.00 ■■ 0.00 59,100 59,100 58,200 510 30,141,000
04/10/2019 59,100 -0.10 -0.17 59,200 59,200 59,000 528 31,204,800
03/10/2019 59,200 0.00 ■■ 0.00 59,200 59,200 59,100 179 10,596,800
02/10/2019 59,200 0.00 ■■ 0.00 59,200 59,200 59,000 120 7,104,000
01/10/2019 59,200 0.00 ■■ 0.00 59,200 59,500 59,000 190 11,248,000
30/09/2019 59,200 0.20 0.34 59,000 59,500 59,100 256 15,155,200
27/09/2019 59,000 0.10 0.17 58,900 59,000 58,900 214 12,626,000
26/09/2019 58,900 0.10 0.17 58,800 59,000 58,400 248 14,607,200
25/09/2019 58,800 0.40 0.68 58,400 59,000 58,500 105 6,174,000
24/09/2019 58,400 -0.30 -0.51 58,700 58,800 58,100 845 49,348,000
23/09/2019 58,700 0.10 0.17 58,600 58,700 58,600 305 17,903,500
20/09/2019 58,600 0.10 0.17 58,500 58,700 58,300 129 7,559,400
19/09/2019 58,500 0.00 ■■ 0.00 58,500 58,500 58,400 1,047 61,249,500
18/09/2019 58,500 0.30 0.51 58,200 58,700 58,300 101 5,908,500
17/09/2019 58,200 0.00 ■■ 0.00 58,200 58,200 58,000 397 23,105,400
16/09/2019 58,200 0.10 0.17 58,100 58,200 58,000 591 34,396,200
13/09/2019 58,100 -0.40 -0.69 58,500 58,400 58,000 782 45,434,200
12/09/2019 58,500 -0.30 -0.51 58,800 59,000 58,400 311 18,193,500
11/09/2019 58,800 0.30 0.51 58,500 59,100 58,500 186 10,936,800
10/09/2019 59,300 1.10 1.85 58,200 59,300 58,200 100 5,930,000
09/09/2019 58,200 0.20 0.34 58,000 58,200 57,900 1,633 95,040,600
06/09/2019 58,000 0.10 0.17 57,900 58,000 57,900 379 21,982,000
05/09/2019 57,900 0.00 ■■ 0.00 57,900 58,200 57,900 312 18,064,800
04/09/2019 57,900 0.50 0.86 57,400 58,000 57,400 1,102 63,805,800
03/09/2019 57,400 -0.30 -0.52 57,700 58,000 57,000 257 14,751,800
30/08/2019 57,700 -0.20 -0.35 57,900 58,000 57,700 308 17,771,600
29/08/2019 57,900 -0.10 -0.17 58,000 58,000 57,900 548 31,729,200
28/08/2019 58,000 0.30 0.52 57,700 58,000 57,700 227 13,166,000
27/08/2019 57,700 -0.10 -0.17 57,800 58,000 57,700 210 12,117,000
26/08/2019 57,800 -0.20 -0.35 58,000 57,800 57,400 29 1,676,200
23/08/2019 58,000 0.30 0.52 57,700 58,000 57,700 279 16,182,000
22/08/2019 57,700 -0.10 -0.17 57,800 58,000 57,700 42 2,423,400
21/08/2019 57,800 0.10 0.17 57,700 57,800 57,300 131 7,571,800
20/08/2019 57,700 -0.30 -0.52 58,000 57,800 57,000 508 29,311,600
19/08/2019 58,000 0.00 ■■ 0.00 58,000 58,000 57,700 45 2,610,000
16/08/2019 58,000 0.30 0.52 57,700 58,000 57,500 193 11,194,000
15/08/2019 57,700 -0.30 -0.52 58,000 57,800 57,000 994 57,353,800
14/08/2019 58,000 0.20 0.34 57,800 58,100 57,700 484 28,072,000
13/08/2019 57,800 0.10 0.17 57,700 57,900 57,700 459 26,530,200
12/08/2019 57,700 0.20 0.35 57,500 57,700 57,400 185 10,674,500
09/08/2019 57,500 0.20 0.35 57,300 57,500 57,100 266 15,295,000
08/08/2019 57,300 0.30 0.52 57,000 57,300 56,800 22 1,260,600
07/08/2019 57,000 -0.10 -0.18 57,100 57,100 56,700 261 14,877,000
06/08/2019 57,100 0.60 1.05 56,500 57,100 56,400 622 35,516,200
05/08/2019 56,500 -1.00 -1.77 57,500 57,500 56,300 744 42,036,000
02/08/2019 57,500 0.60 1.04 56,900 57,800 56,900 209 12,017,500
01/08/2019 56,900 0.50 0.88 56,400 58,400 56,400 700 39,830,000
31/07/2019 56,400 0.00 ■■ 0.00 56,400 57,000 56,400 239 13,479,600
30/07/2019 56,400 0.20 0.35 56,200 56,400 56,200 30 1,692,000
29/07/2019 56,200 0.10 0.18 56,100 56,500 56,000 288 16,185,600
26/07/2019 56,100 -0.30 -0.53 56,400 56,500 56,100 306 17,166,600
25/07/2019 56,400 0.00 ■■ 0.00 56,400 56,500 56,000 198 11,167,200
24/07/2019 56,400 -0.10 -0.18 56,500 56,500 56,000 945 53,298,000
23/07/2019 56,500 0.50 0.88 56,000 56,500 56,000 794 44,861,000
22/07/2019 56,000 -2.80 -5.00 58,800 58,700 56,000 1,649 92,344,000
19/07/2019 58,800 2.80 4.76 56,000 58,800 56,400 716 42,100,800
18/07/2019 56,000 0.00 ■■ 0.00 56,000 57,000 56,000 718 40,208,000
17/07/2019 56,000 -0.50 -0.89 56,500 56,500 56,000 844 47,264,000
16/07/2019 56,500 0.10 0.18 56,400 57,000 56,300 224 12,656,000
15/07/2019 56,400 -0.50 -0.89 56,900 57,500 56,400 651 36,716,400
12/07/2019 56,900 -0.10 -0.18 57,000 57,000 56,800 440 25,036,000
11/07/2019 57,000 0.10 0.18 56,900 57,000 56,500 205 11,685,000
10/07/2019 56,900 -0.10 -0.18 57,000 57,100 56,500 734 41,764,600
09/07/2019 57,000 -0.50 -0.88 57,500 57,200 56,600 344 19,608,000
08/07/2019 57,500 0.00 ■■ 0.00 57,500 57,500 57,000 479 27,542,500
05/07/2019 57,500 -0.20 -0.35 57,700 57,700 57,000 140 8,050,000
04/07/2019 57,700 -0.10 -0.17 57,800 57,800 57,000 800 46,160,000
03/07/2019 57,800 0.00 ■■ 0.00 57,800 57,800 57,200 338 19,536,400
02/07/2019 57,800 0.00 ■■ 0.00 57,800 58,000 57,000 471 27,223,800
01/07/2019 57,800 0.20 0.35 57,600 57,800 57,000 387 22,368,600
28/06/2019 57,600 0.00 ■■ 0.00 57,600 58,000 57,500 222 12,787,200
27/06/2019 57,600 0.00 ■■ 0.00 57,600 58,100 57,000 746 42,969,600
26/06/2019 57,600 -0.40 -0.69 58,000 58,500 57,600 126 7,257,600
25/06/2019 58,000 0.10 0.17 57,900 58,000 57,900 17 986,000
24/06/2019 57,900 -0.10 -0.17 58,000 58,100 57,500 842 48,751,800
21/06/2019 58,000 -0.20 -0.34 58,200 58,300 58,000 253 14,674,000
20/06/2019 58,200 0.20 0.34 58,000 58,500 57,900 491 28,576,200
19/06/2019 58,000 -0.40 -0.69 58,400 58,400 58,000 486 28,188,000
18/06/2019 58,400 0.00 ■■ 0.00 58,400 58,600 58,400 31 1,810,400
17/06/2019 58,400 -0.30 -0.51 58,700 58,800 58,000 470 27,448,000
16/06/2019 58,700 -0.10 -0.17 58,800 58,800 57,700 536 31,463,200
14/06/2019 58,700 -0.10 -0.17 58,800 58,800 57,700 536 31,463,200
13/06/2019 58,800 0.30 0.51 58,500 58,900 58,500 435 25,578,000
11/06/2019 58,800 -0.20 -0.34 59,000 59,000 58,700 280 16,464,000
10/06/2019 59,000 0.20 0.34 58,800 59,000 58,800 400 23,600,000
09/06/2019 58,800 0.30 0.51 58,500 58,800 58,500 416 24,460,800
07/06/2019 58,800 0.30 0.51 58,500 58,800 58,500 416 24,460,800
06/06/2019 58,500 -0.30 -0.51 58,800 58,800 58,500 153 8,950,500
05/06/2019 58,800 -0.20 -0.34 59,000 59,000 58,700 326 19,168,800
04/06/2019 59,000 0.30 0.51 58,700 59,000 58,700 47 2,773,000
03/06/2019 58,700 0.00 ■■ 0.00 58,700 59,000 58,700 276 16,201,200
02/06/2019 58,700 -0.10 -0.17 58,800 58,900 58,700 120 7,044,000
31/05/2019 58,700 -0.10 -0.17 58,800 58,900 58,700 120 7,044,000
30/05/2019 58,800 0.00 ■■ 0.00 58,800 58,800 58,700 143 8,408,400
29/05/2019 58,800 -0.20 -0.34 59,000 59,500 58,700 171 10,054,800
28/05/2019 59,000 0.00 ■■ 0.00 59,000 59,500 59,000 236 13,924,000
27/05/2019 59,000 -0.40 -0.68 59,400 59,000 58,700 336 19,824,000
26/05/2019 59,400 0.70 1.18 58,700 59,400 58,700 202 11,998,800
24/05/2019 59,400 0.70 1.18 58,700 59,400 58,700 202 11,998,800
23/05/2019 58,700 -0.30 -0.51 59,000 59,000 58,700 824 48,368,800
22/05/2019 59,000 0.30 0.51 58,700 59,000 59,000 149 8,791,000
21/05/2019 58,700 0.00 ■■ 0.00 58,700 59,900 58,700 174 10,213,800
20/05/2019 58,700 -0.20 -0.34 58,900 59,500 58,700 89 5,224,300
19/05/2019 58,900 0.00 ■■ 0.00 58,900 58,900 58,800 931 54,835,900
17/05/2019 58,900 0.00 ■■ 0.00 58,900 58,900 58,800 931 54,835,900
16/05/2019 58,900 0.00 ■■ 0.00 58,900 59,500 58,800 63 3,710,700
15/05/2019 58,900 -0.10 -0.17 59,000 59,300 58,800 157 9,247,300
14/05/2019 59,000 -0.50 -0.85 59,500 59,500 59,000 347 20,473,000
13/05/2019 59,500 0.00 ■■ 0.00 59,500 59,500 59,400 778 46,291,000
12/05/2019 59,500 0.50 0.84 59,000 59,500 59,000 68 4,046,000
10/05/2019 59,500 0.50 0.84 59,000 59,500 59,000 68 4,046,000
09/05/2019 59,000 -0.60 -1.02 59,600 59,800 59,000 375 22,125,000
08/05/2019 59,600 0.60 1.01 59,000 59,600 59,000 672 40,051,200
07/05/2019 59,000 -0.30 -0.51 59,300 59,500 59,000 755 44,545,000
06/05/2019 59,300 0.30 0.51 59,000 59,400 58,300 966 57,283,800
05/05/2019 59,000 0.10 0.17 58,900 59,000 58,400 194 11,446,000
03/05/2019 59,000 0.10 0.17 58,900 59,000 58,400 194 11,446,000
02/05/2019 58,900 -0.20 -0.34 59,100 59,000 58,500 243 14,312,700
01/05/2019 59,100 0.60 1.02 58,500 59,400 58,600 131 7,742,100
30/04/2019 59,100 0.60 1.02 58,500 59,400 58,600 131 7,742,100
29/04/2019 59,100 0.60 1.02 58,500 59,400 58,600 131 7,742,100
28/04/2019 59,100 0.60 1.02 58,500 59,400 58,600 131 7,742,100
26/04/2019 59,100 0.60 1.02 58,500 59,400 58,600 131 7,742,100
25/04/2019 58,500 -0.80 -1.37 59,300 59,200 58,500 327 19,129,500
24/04/2019 59,300 0.20 0.34 59,100 59,300 59,000 48 2,846,400
23/04/2019 59,100 0.20 0.34 58,900 59,200 59,000 301 17,789,100
22/04/2019 58,900 0.00 ■■ 0.00 58,900 58,900 58,600 173 10,189,700
21/04/2019 58,900 0.20 0.34 58,700 59,000 58,400 379 22,323,100
19/04/2019 58,900 0.20 0.34 58,700 59,000 58,400 379 22,323,100
18/04/2019 58,700 0.30 0.51 58,400 59,300 58,400 50 2,935,000
17/04/2019 58,400 -0.10 -0.17 58,500 59,000 58,400 103 6,015,200
16/04/2019 58,500 -0.50 -0.85 59,000 58,900 58,400 359 21,001,500
15/04/2019 59,000 0.30 0.51 58,700 59,000 58,700 154 9,086,000
12/04/2019 59,000 0.30 0.51 58,700 59,000 58,700 154 9,086,000
11/04/2019 58,700 -0.40 -0.68 59,100 59,500 58,700 75 4,402,500
10/04/2019 59,100 0.00 ■■ 0.00 59,100 59,100 59,000 27 1,595,700
09/04/2019 59,100 -0.40 -0.68 59,500 60,000 59,100 76 4,491,600
08/04/2019 59,500 0.00 ■■ 0.00 59,500 59,500 58,500 335 19,932,500
05/04/2019 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 29 1,725,500
04/04/2019 59,500 0.80 1.34 58,700 59,500 58,700 319 18,980,500
03/04/2019 58,700 0.00 ■■ 0.00 58,700 58,800 58,700 101 5,928,700
02/04/2019 58,700 -0.20 -0.34 58,900 59,500 58,500 91 5,341,700
01/04/2019 58,900 -0.10 -0.17 59,000 59,200 58,900 291 17,139,900
30/03/2019 61,100 -0.90 -1.47 62,000 62,000 60,800 740 45,214,000
29/03/2019 59,000 -0.40 -0.68 59,400 59,400 59,000 21 1,239,000
28/03/2019 59,400 0.00 ■■ 0.00 59,400 59,400 58,700 63 3,742,200
27/03/2019 59,400 0.20 0.34 59,200 59,800 58,600 13 772,200
26/03/2019 59,200 0.00 ■■ 0.00 59,200 59,500 59,200 41 2,427,200
25/03/2019 59,200 -0.30 -0.51 59,500 59,500 58,100 372 22,022,400
22/03/2019 59,500 0.00 ■■ 0.00 59,500 59,500 58,000 177 10,531,500
21/03/2019 59,500 0.10 0.17 59,400 59,600 59,400 233 13,863,500
20/03/2019 59,400 0.40 0.67 59,000 59,500 59,000 106 6,296,400
19/03/2019 59,000 -0.70 -1.19 59,700 59,900 59,000 665 39,235,000
18/03/2019 59,700 0.10 0.17 59,600 59,800 59,600 269 16,059,300
15/03/2019 59,600 0.10 0.17 59,500 59,700 59,500 279 16,628,400
14/03/2019 59,500 -0.30 -0.50 59,800 59,800 58,500 256 15,232,000
13/03/2019 59,800 -0.10 -0.17 59,900 60,000 59,000 233 13,933,400
12/03/2019 59,900 0.80 1.34 59,100 59,900 59,000 416 24,918,400
11/03/2019 59,100 -0.40 -0.68 59,500 60,000 58,300 733 43,320,300
08/03/2019 59,500 -0.20 -0.34 59,700 59,700 59,000 710 42,245,000
07/03/2019 59,700 0.20 0.34 59,500 59,700 59,100 427 25,491,900
06/03/2019 59,500 0.00 ■■ 0.00 59,500 59,500 58,700 89 5,295,500
05/03/2019 59,500 0.50 0.84 59,000 59,500 59,000 911 54,204,500
04/03/2019 59,000 1.00 1.69 58,000 59,300 58,000 434 25,606,000
01/03/2019 58,000 0.30 0.52 57,700 58,000 57,500 388 22,504,000
28/02/2019 57,700 -0.30 -0.52 58,000 58,100 57,600 207 11,943,900
27/02/2019 58,000 -0.40 -0.69 58,400 58,400 56,500 192 11,136,000
26/02/2019 58,400 -0.80 -1.37 59,200 58,800 56,600 480 28,032,000
25/02/2019 59,200 -0.10 -0.17 59,300 59,700 59,000 525 31,080,000
22/02/2019 59,300 -2.90 -4.89 62,200 60,600 59,200 962 57,046,600
21/02/2019 62,200 -0.30 -0.48 62,500 63,000 62,000 655 40,741,000
20/02/2019 62,500 -0.20 -0.32 62,700 63,000 62,300 284 17,750,000
19/02/2019 62,700 0.40 0.64 62,300 66,600 62,400 599 37,557,300
18/02/2019 62,300 0.60 0.96 61,700 62,500 62,000 1,741 108,464,300
15/02/2019 61,700 0.20 0.32 61,500 61,800 61,100 1,580 97,486,000
14/02/2019 61,500 0.70 1.14 60,800 61,500 61,000 1,201 73,861,500
13/02/2019 60,800 -0.70 -1.15 61,500 61,500 60,500 384 23,347,200
12/02/2019 61,500 0.00 ■■ 0.00 61,500 61,500 61,100 867 53,320,500
11/02/2019 61,500 1.00 1.63 60,500 61,500 60,500 238 14,637,000
01/02/2019 60,500 -0.40 -0.66 60,900 61,200 60,500 123 7,441,500
31/01/2019 60,900 0.40 0.66 60,500 61,100 60,900 54 3,288,600
30/01/2019 61,100 -0.90 -1.47 62,000 62,000 60,800 740 45,214,000
29/01/2019 60,500 0.50 0.83 60,000 60,500 58,500 361 21,840,500
28/01/2019 60,000 0.00 ■■ 0.00 60,000 60,100 60,000 60 3,600,000
25/01/2019 60,000 0.00 ■■ 0.00 60,000 60,500 60,000 191 11,460,000
24/01/2019 60,000 -1.00 -1.67 61,000 61,000 58,100 319,000 19,140,000,000
23/01/2019 61,000 0.50 0.82 60,500 62,000 60,500 353,000 21,533,000,000
22/01/2019 60,500 1.40 2.31 59,100 61,100 59,900 831,000 50,275,500,000
21/01/2019 59,100 -0.30 -0.51 59,400 60,400 59,100 5,860 346,326,000
19/01/2019 59,400 0.90 1.52 58,500 59,900 56,000 915,000 54,351,000,000
18/01/2019 59,400 0.90 1.52 58,500 59,900 56,000 9,150 543,510,000
17/01/2019 58,500 -0.20 -0.34 58,700 58,700 58,500 2,960 173,160,000
16/01/2019 58,700 -1.20 -2.04 59,900 59,900 58,500 5,710 335,177,000
15/01/2019 59,900 -1.00 -1.67 59,900 59,900 58,900 400 23,960,000
14/01/2019 59,900 -0.90 -1.50 59,900 61,000 59,000 3,960 237,204,000
11/01/2019 59,900 0.10 0.17 59,800 60,000 59,500 4,440 265,956,000
10/01/2019 59,800 0.50 0.84 59,300 60,000 59,800 960 57,408,000
09/01/2019 59,300 0.10 0.17 59,200 59,500 59,200 3,540 209,922,000
08/01/2019 59,200 -0.20 -0.34 59,400 59,500 59,000 720 42,624,000
07/01/2019 59,400 0.80 1.35 58,600 61,000 58,800 7,070 419,958,000
06/01/2019 58,600 0.10 0.17 58,500 58,800 58,500 22,600 1,324,360,000
04/01/2019 58,600 0.10 0.17 58,500 58,800 58,500 22,600 1,324,360,000
03/01/2019 58,500 -0.10 -0.17 58,500 58,500 58,400 4,380 256,230,000
02/01/2019 58,500 -0.80 -1.37 59,300 59,500 58,500 3,860 225,810,000
30/12/2018 62,900 0.10 0.16 62,800 63,000 62,700 2,580 162,282,000
28/12/2018 62,900 0.10 0.16 62,800 63,000 62,700 2,580 162,282,000
27/12/2018 62,800 0.30 0.48 62,500 63,000 62,500 920 57,776,000
26/12/2018 62,500 -0.50 -0.80 63,000 63,000 62,000 550 34,375,000
25/12/2018 63,000 1.00 1.59 62,000 63,200 60,000 5,810 366,030,000
24/12/2018 62,000 -0.80 -1.29 62,800 63,300 62,000 6,180 383,160,000
23/12/2018 62,800 0.30 0.48 62,500 62,800 62,000 4,690 294,532,000
21/12/2018 62,800 0.30 0.48 62,500 62,800 62,000 4,690 294,532,000
20/12/2018 62,500 -0.30 -0.48 62,800 63,000 62,100 6,340 396,250,000
19/12/2018 62,800 -0.20 -0.32 63,000 62,900 62,000 110 6,908,000
18/12/2018 63,000 -0.10 -0.16 63,000 63,000 62,600 2,460 154,980,000
17/12/2018 63,000 -0.50 -0.79 63,000 63,000 62,000 4,870 306,810,000
16/12/2018 63,000 0.40 0.63 63,000 63,500 62,000 14,020 883,260,000
14/12/2018 63,000 0.40 0.63 63,000 63,500 62,000 14,020 883,260,000
13/12/2018 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 3,130 197,190,000
12/12/2018 63,000 0.50 0.79 63,000 63,500 63,000 13,820 870,660,000
11/12/2018 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 330 20,790,000
10/12/2018 63,000 0.50 0.79 62,500 63,000 62,000 2,680 168,840,000
09/12/2018 62,500 0.10 0.16 62,400 63,400 62,500 4,500 281,250,000
07/12/2018 62,500 0.10 0.16 62,400 63,400 62,500 4,500 281,250,000
06/12/2018 62,400 -0.10 -0.16 62,500 64,400 62,400 2,880 179,712,000
05/12/2018 62,500 1.20 1.92 61,300 62,800 61,300 470 29,375,000
04/12/2018 61,300 -0.10 -0.16 61,400 61,300 61,000 1,990 121,987,000
03/12/2018 61,400 0.30 0.49 61,100 61,500 61,200 1,270 77,978,000
30/11/2018 61,100 -0.90 -1.47 62,000 62,000 60,800 740 45,214,000
29/11/2018 62,000 -0.20 -0.32 62,200 62,200 62,000 30 1,860,000
28/11/2018 62,200 0.20 0.32 62,000 62,500 62,000 520 32,344,000
27/11/2018 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 520 32,240,000
26/11/2018 62,000 2.50 4.03 62,000 65,900 60,500 560 34,720,000
25/11/2018 62,000 1.60 2.58 60,400 62,000 60,400 1,800 111,600,000
23/11/2018 62,000 1.60 2.58 60,400 62,000 60,400 1,800 111,600,000
22/11/2018 60,400 -0.10 -0.17 60,500 60,500 59,000 780 47,112,000
21/11/2018 60,500 0.30 0.50 60,500 61,000 60,500 3,760 227,480,000
20/11/2018 60,500 0.10 0.17 60,400 60,500 60,400 1,790 108,295,000
16/11/2018 60,400 -1.00 -1.66 61,400 61,100 60,400 1,890 114,156,000
15/11/2018 61,400 1.10 1.79 60,300 61,400 60,500 970 59,558,000
14/11/2018 60,300 0.20 0.33 60,300 60,500 60,300 1,200 72,360,000
13/11/2018 60,300 -0.30 -0.50 60,300 60,300 60,000 9,310 561,393,000
12/11/2018 60,300 -0.70 -1.16 61,000 61,000 60,300 750 45,225,000
11/11/2018 61,000 0.40 0.66 60,600 61,000 60,700 5,190 316,590,000
09/11/2018 61,000 0.40 0.66 60,600 61,000 60,700 5,190 316,590,000
08/11/2018 60,600 0.10 0.17 60,500 60,600 60,200 1,960 118,776,000
07/11/2018 60,500 0.20 0.33 60,300 60,500 60,000 600 36,300,000
06/11/2018 60,300 0.10 0.17 60,200 60,400 60,200 3,510 211,653,000
05/11/2018 60,200 0.20 0.33 60,000 60,200 59,800 1,290 77,658,000
03/11/2018 60,000 -0.20 -0.33 60,000 60,000 59,800 5,410 324,600,000
02/11/2018 60,000 -0.20 -0.33 60,000 60,000 59,800 5,410 324,600,000
01/11/2018 60,000 0.40 0.67 60,000 60,500 59,600 1,880 112,800,000
31/10/2018 60,000 -0.10 -0.17 60,100 60,400 58,700 860 51,600,000
30/10/2018 60,000 -0.10 -0.17 60,100 60,400 58,700 860 51,600,000
29/10/2018 60,100 0.10 0.17 60,000 60,400 60,000 3,970 238,597,000
28/10/2018 60,000 0.30 0.50 59,700 60,400 59,700 5,680 340,800,000
26/10/2018 60,000 0.30 0.50 59,700 60,400 59,700 5,680 340,800,000
25/10/2018 59,700 -0.20 -0.34 59,900 60,400 58,600 27,100 1,617,870,000
24/10/2018 59,900 0.00 ■■ 0.00 59,900 59,900 59,900 5,090 304,891,000
23/10/2018 59,900 -0.10 -0.17 59,900 59,900 58,400 1,560 93,444,000
22/10/2018 59,900 -0.10 -0.17 60,000 60,000 59,800 3,980 238,402,000
21/10/2018 60,000 -0.10 -0.17 60,000 60,000 59,700 9,990 599,400,000
19/10/2018 60,000 -0.10 -0.17 60,000 60,000 59,700 9,990 599,400,000
18/10/2018 60,000 0.20 0.33 59,800 60,000 59,800 3,740 224,400,000
17/10/2018 59,800 -0.10 -0.17 59,800 60,000 59,400 8,860 529,828,000
16/10/2018 59,800 0.90 1.51 58,900 59,900 59,000 6,140 367,172,000
15/10/2018 58,900 0.40 0.68 58,500 59,000 58,500 3,760 221,464,000
14/10/2018 58,500 -0.30 -0.51 58,500 58,500 57,900 5,760 336,960,000
12/10/2018 58,500 -0.30 -0.51 58,500 58,500 57,900 5,760 336,960,000
11/10/2018 58,500 -0.50 -0.85 59,000 59,000 57,500 8,270 483,795,000
10/10/2018 59,000 -0.80 -1.36 59,800 59,800 58,500 4,820 284,380,000
09/10/2018 59,800 -0.20 -0.33 60,000 59,900 58,000 5,730 342,654,000
08/10/2018 60,000 0.00 ■■ 0.00 60,000 60,000 59,500 240 14,400,000
05/10/2018 60,000 0.50 0.83 59,500 60,000 59,500 9,030 541,800,000
04/10/2018 59,500 0.20 0.34 59,300 59,500 59,300 3,070 182,665,000
03/10/2018 59,300 0.10 0.17 59,200 59,500 59,000 4,700 278,710,000
02/10/2018 59,200 0.70 1.18 58,500 59,200 58,000 10,230 605,616,000
01/10/2018 58,500 -1.10 -1.88 59,600 58,500 58,000 210 12,285,000
30/09/2018 59,600 -0.40 -0.67 60,000 59,800 59,400 960 57,216,000
28/09/2018 59,600 -0.40 -0.67 60,000 59,800 59,400 960 57,216,000
27/09/2018 60,000 1.20 2.00 58,800 60,000 58,900 8,870 532,200,000
26/09/2018 58,800 2.50 4.25 56,300 60,000 56,900 10,640 625,632,000
25/09/2018 56,300 0.20 0.36 56,100 57,000 56,000 6,530 367,639,000
24/09/2018 56,100 0.20 0.36 55,900 57,000 56,100 2,210 123,981,000
22/09/2018 55,900 -0.40 -0.72 56,300 56,300 55,900 6,190 346,021,000
21/09/2018 55,900 -0.40 -0.72 56,300 56,300 55,900 6,190 346,021,000
20/09/2018 56,300 0.20 0.36 56,100 57,000 56,100 270 15,201,000
19/09/2018 56,100 0.10 0.18 56,000 56,500 56,100 2,650 148,665,000
18/09/2018 56,000 0.90 1.61 56,000 56,900 55,800 5,140 287,840,000
17/09/2018 56,000 -0.50 -0.89 56,500 56,100 55,800 1,230 68,880,000
14/09/2018 56,500 0.40 0.71 56,100 56,500 56,000 580 32,770,000
13/09/2018 56,100 0.10 0.18 56,000 56,800 56,000 150 8,415,000
12/09/2018 56,000 0.90 1.61 56,000 56,900 56,000 450 25,200,000
11/09/2018 56,000 0.70 1.25 55,300 56,000 55,500 2,610 146,160,000
10/09/2018 55,300 0.30 0.54 55,000 55,500 55,000 1,870 103,411,000
07/09/2018 55,000 0.20 0.36 54,800 55,200 55,000 1,430 78,650,000
06/09/2018 54,800 0.10 0.18 54,800 55,000 54,800 1,370 75,076,000
05/09/2018 54,800 0.10 0.18 54,800 56,000 54,800 2,880 157,824,000
04/09/2018 54,800 1.00 1.82 54,800 55,800 54,800 630 34,524,000
02/09/2018 54,800 0.30 0.55 54,500 54,800 54,500 1,980 108,504,000
31/08/2018 54,800 0.30 0.55 54,500 54,800 54,500 1,980 108,504,000
30/08/2018 54,500 -0.40 -0.73 54,900 55,000 54,100 4,230 230,535,000
29/08/2018 54,900 -0.20 -0.36 55,100 55,200 54,700 1,120 61,488,000
28/08/2018 55,100 0.90 1.63 54,200 55,200 55,100 30 1,653,000
27/08/2018 54,200 0.10 0.18 54,100 55,500 54,200 680 36,856,000
24/08/2018 54,100 -0.40 -0.74 54,500 54,600 54,100 2,370 128,217,000
23/08/2018 54,500 0.70 1.28 53,800 54,500 53,800 3,050 166,225,000
22/08/2018 53,800 -0.20 -0.37 54,000 54,100 53,600 7,550 406,190,000
21/08/2018 54,000 0.90 1.67 53,100 54,000 54,000 760 41,040,000
20/08/2018 53,100 -0.10 -0.19 53,200 53,300 53,100 8,360 443,916,000
18/08/2018 53,200 -0.80 -1.50 54,000 54,000 53,000 8,250 438,900,000
17/08/2018 53,200 -0.80 -1.50 54,000 54,000 53,000 8,250 438,900,000
16/08/2018 54,000 0.50 0.93 53,500 54,000 53,000 7,250 391,500,000
15/08/2018 53,500 -0.90 -1.68 54,400 54,300 53,500 12,830 686,405,000
14/08/2018 54,400 1.00 1.84 53,400 54,500 53,500 3,800 206,720,000
13/08/2018 53,400 0.10 0.19 53,300 53,600 53,400 2,220 118,548,000
12/08/2018 53,300 -0.40 -0.75 53,700 53,700 53,300 7,760 413,608,000
10/08/2018 53,300 -0.40 -0.75 53,700 53,700 53,300 7,760 413,608,000
09/08/2018 53,700 -0.30 -0.56 54,000 54,000 53,700 6,070 325,959,000
08/08/2018 54,000 0.10 0.19 54,000 54,500 54,000 4,940 266,760,000
07/08/2018 54,000 0.10 0.19 54,000 55,000 54,000 4,200 226,800,000
06/08/2018 54,000 -0.80 -1.48 54,800 54,600 54,000 1,300 70,200,000
03/08/2018 54,800 0.80 1.46 54,000 54,800 53,500 3,200 175,360,000
02/08/2018 54,000 0.30 0.56 53,700 54,000 53,500 1,510 81,540,000
01/08/2018 53,700 -0.30 -0.56 54,000 54,000 53,500 410 22,017,000
31/07/2018 54,000 -0.50 -0.93 54,000 54,400 53,500 1,980 106,920,000
30/07/2018 54,000 0.50 0.93 53,500 54,500 52,500 4,080 220,320,000
29/07/2018 53,500 -0.20 -0.37 53,500 53,500 53,200 5,330 285,155,000
27/07/2018 53,500 -0.20 -0.37 53,500 53,500 53,200 5,330 285,155,000
26/07/2018 53,500 -0.50 -0.93 54,000 53,500 53,000 2,770 148,195,000
25/07/2018 54,000 -0.50 -0.93 54,000 54,000 53,500 1,070 57,780,000
24/07/2018 54,000 -0.50 -0.93 54,500 54,500 53,100 700 37,800,000
23/07/2018 54,500 0.50 0.92 54,000 54,500 53,000 15,370 837,665,000
22/07/2018 54,000 0.20 0.37 53,800 55,000 53,800 10,920 589,680,000
20/07/2018 54,000 0.20 0.37 53,800 55,000 53,800 10,920 589,680,000
19/07/2018 53,800 0.20 0.37 53,600 53,800 53,000 2,130 114,594,000
18/07/2018 53,600 0.20 0.37 53,400 53,600 53,000 1,580 84,688,000
17/07/2018 53,400 -0.10 -0.19 53,500 53,500 52,000 3,580 191,172,000
16/07/2018 53,500 0.60 1.12 52,900 53,600 52,900 3,240 173,340,000
15/07/2018 52,900 0.30 0.57 52,600 52,900 52,800 390 20,631,000
13/07/2018 52,900 0.30 0.57 52,600 52,900 52,800 390 20,631,000
12/07/2018 52,600 -0.20 -0.38 52,800 53,600 52,600 2,480 130,448,000
11/07/2018 52,800 0.20 0.38 52,600 53,800 52,800 1,550 81,840,000
10/07/2018 52,600 -0.80 -1.52 53,400 53,900 52,600 1,730 90,998,000
09/07/2018 53,400 0.10 0.19 53,300 55,400 53,400 1,530 81,702,000
08/07/2018 53,300 -0.20 -0.38 53,500 53,500 52,000 3,840 204,672,000
06/07/2018 53,300 -0.20 -0.38 53,500 53,500 52,000 3,840 204,672,000
05/07/2018 53,500 -1.00 -1.87 54,500 54,500 53,500 3,380 180,830,000
04/07/2018 54,500 0.10 0.18 54,500 54,900 54,500 6,440 350,980,000
03/07/2018 54,500 -0.10 -0.18 54,500 55,200 54,400 4,120 224,540,000
02/07/2018 54,500 -1.10 -2.02 55,600 55,300 54,000 11,240 612,580,000
01/07/2018 55,600 -0.40 -0.72 56,000 0 0 5,110 284,116,000
29/06/2018 55,600 -0.40 -0.72 56,000 56,000 55,100 5,110 284,116,000
28/06/2018 56,000 0.80 1.43 56,000 56,800 56,000 8,320 465,920,000
27/06/2018 56,000 -0.10 -0.18 56,100 57,000 56,000 11,830 662,480,000
26/06/2018 56,100 -0.40 -0.71 56,500 56,400 56,100 2,010 112,761,000
22/06/2018 56,500 -0.40 -0.71 56,500 56,500 56,100 750 42,375,000
21/06/2018 56,500 0.50 0.88 56,000 56,500 56,000 4,100 231,650,000
20/06/2018 56,000 -0.40 -0.71 56,400 56,300 56,000 14,250 798,000,000
19/06/2018 56,400 0.10 0.18 56,300 56,700 56,000 5,230 294,972,000
18/06/2018 56,300 -0.20 -0.36 56,500 57,000 56,300 5,920 333,296,000
15/06/2018 56,500 -0.20 -0.35 56,700 56,800 56,400 1,430 80,795,000
14/06/2018 56,700 0.60 1.06 56,100 56,700 56,300 340 19,278,000
13/06/2018 56,100 -0.40 -0.71 56,500 56,500 55,700 670 37,587,000
12/06/2018 56,500 -0.20 -0.35 56,700 56,700 56,000 6,160 348,040,000
11/06/2018 56,700 0.20 0.35 56,500 56,800 56,000 3,370 191,079,000
10/06/2018 56,500 0.50 0.88 56,500 57,000 56,500 3,680 207,920,000
08/06/2018 56,500 0.50 0.88 56,500 57,000 56,500 3,680 207,920,000
07/06/2018 56,500 -0.50 -0.88 57,000 57,000 56,500 420 23,730,000
06/06/2018 57,000 1.30 2.28 55,700 57,000 55,700 3,230 184,110,000
05/06/2018 55,700 -0.30 -0.54 56,000 56,500 55,700 4,020 223,914,000
04/06/2018 56,000 0.20 0.36 55,800 57,000 56,000 8,850 495,600,000
02/06/2018 55,800 0.20 0.36 55,600 56,500 55,700 5,650 315,270,000
01/06/2018 55,800 0.20 0.36 55,600 56,500 55,700 5,650 315,270,000
31/05/2018 55,600 -0.90 -1.62 56,500 56,000 55,600 330 18,348,000
30/05/2018 56,500 0.50 0.88 56,000 56,500 56,000 2,050 115,825,000
29/05/2018 56,000 1.00 1.79 55,000 56,000 54,000 7,350 411,600,000
28/05/2018 55,000 -1.80 -3.27 56,800 56,800 55,000 9,930 546,150,000
27/05/2018 56,800 -0.20 -0.35 57,000 57,000 56,500 330 18,744,000
25/05/2018 56,800 -0.20 -0.35 57,000 57,000 56,500 330 18,744,000
24/05/2018 57,000 0.10 0.18 56,900 57,200 57,000 1,400 79,800,000
23/05/2018 56,900 0.10 0.18 56,800 57,000 56,800 910 51,779,000
22/05/2018 56,800 -0.50 -0.88 57,300 57,400 56,800 1,180 67,024,000
21/05/2018 57,300 0.30 0.52 57,000 57,300 56,800 650 37,245,000
19/05/2018 57,000 -0.10 -0.18 57,000 57,000 56,600 3,520 200,640,000
18/05/2018 57,000 -0.10 -0.18 57,000 57,000 56,600 3,520 200,640,000
17/05/2018 57,000 -0.40 -0.70 57,000 57,000 56,600 1,180 67,260,000
16/05/2018 57,000 -0.10 -0.18 57,100 57,100 56,500 270 15,390,000
15/05/2018 57,100 -0.40 -0.70 57,500 57,500 56,500 1,340 76,514,000
14/05/2018 57,500 1.00 1.74 56,500 57,500 56,500 2,830 162,725,000
13/05/2018 56,500 0.50 0.88 56,500 57,000 56,500 810 45,765,000
11/05/2018 56,500 0.50 0.88 56,500 57,000 56,500 810 45,765,000
10/05/2018 56,500 -0.40 -0.71 56,900 58,000 56,500 2,360 133,340,000
09/05/2018 56,900 -0.90 -1.58 57,800 57,800 56,900 740 42,106,000
08/05/2018 57,800 0.20 0.35 57,600 57,800 56,000 5,030 290,734,000
07/05/2018 57,600 -0.20 -0.35 57,800 58,000 57,600 770 44,352,000
05/05/2018 57,800 0.40 0.69 57,400 58,900 57,800 1,040 60,112,000
04/05/2018 57,800 0.40 0.69 57,400 58,900 57,800 1,040 60,112,000
03/05/2018 57,400 -0.10 -0.17 57,500 57,500 56,100 2,030 116,522,000
02/05/2018 57,500 0.50 0.87 57,000 57,500 57,000 6,570 377,775,000
30/04/2018 57,000 -0.80 -1.40 57,800 57,300 56,400 1,180 67,260,000
27/04/2018 57,000 -0.80 -1.40 57,800 57,300 56,400 1,180 67,260,000
26/04/2018 57,800 -1.10 -1.90 58,900 58,900 57,200 4,620 267,036,000
25/04/2018 58,900 0.90 1.53 58,000 58,900 58,000 1,760 103,664,000
24/04/2018 58,900 0.90 1.53 58,000 58,900 58,000 1,760 103,664,000
23/04/2018 58,000 1.00 1.72 58,000 59,400 57,900 21,520 1,248,160,000
22/04/2018 58,000 -0.70 -1.21 58,700 58,600 58,000 2,490 144,420,000
20/04/2018 58,000 -0.70 -1.21 58,700 58,600 58,000 2,490 144,420,000
19/04/2018 58,700 0.30 0.51 58,700 59,100 58,700 12,580 738,446,000
18/04/2018 58,700 0.70 1.19 58,000 58,700 58,000 14,970 878,739,000
13/04/2018 58,500 -0.10 -0.17 58,500 58,500 58,000 1,710 100,035,000
12/04/2018 58,500 2.40 4.10 56,100 58,500 56,200 670 39,195,000
11/04/2018 56,100 -2.90 -5.17 59,000 59,000 56,100 790 44,319,000
10/04/2018 59,000 1.00 1.69 58,000 59,000 57,900 930 54,870,000
09/04/2018 58,000 -0.70 -1.21 58,700 58,000 57,500 2,600 150,800,000
06/04/2018 58,700 0.70 1.19 58,000 58,800 57,300 2,640 154,968,000
05/04/2018 58,000 0.50 0.86 57,500 60,000 57,300 33,830 1,962,140,000
04/04/2018 57,500 0.10 0.17 57,400 57,500 56,000 2,440 140,300,000
03/04/2018 57,400 -57.40 -100.00 57,400 57,400 57,400 1,990 114,226,000
02/04/2018 57,400 0.40 0.70 57,000 57,400 56,100 6,530 374,822,000
30/03/2018 57,000 0.20 0.35 56,800 57,000 56,500 7,600 433,200,000
29/03/2018 56,800 -0.20 -0.35 57,000 57,000 56,800 2,100 119,280,000
28/03/2018 57,000 -0.50 -0.88 57,500 57,500 57,000 1,880 107,160,000
27/03/2018 57,500 -0.90 -1.57 58,400 57,800 57,500 3,550 204,125,000
26/03/2018 58,400 0.50 0.86 57,900 58,400 57,500 3,840 224,256,000
23/03/2018 57,900 -0.40 -0.69 58,300 58,000 57,900 1,430 82,797,000
22/03/2018 58,300 -0.30 -0.51 58,600 58,600 58,300 15,290 891,407,000
21/03/2018 58,600 -0.10 -0.17 58,700 58,700 58,400 3,320 194,552,000
20/03/2018 58,700 -0.70 -1.19 58,700 58,700 58,000 13,250 777,775,000
19/03/2018 58,700 1.00 1.70 58,300 58,700 58,500 10,180 597,566,000
16/03/2018 58,300 0.60 1.03 57,700 58,500 57,900 11,580 675,114,000
15/03/2018 57,700 0.30 0.52 57,700 58,000 57,700 1,960 113,092,000
14/03/2018 57,700 0.10 0.17 57,600 58,000 57,600 2,790 160,983,000
13/03/2018 57,600 0.30 0.52 57,300 57,700 57,300 11,400 656,640,000
12/03/2018 57,300 -1.00 -1.75 58,300 58,000 57,500 13,400 767,820,000
09/03/2018 57,500 -0.80 -1.39 58,300 58,000 57,500 9,530 547,975,000
08/03/2018 58,300 -0.10 -0.17 58,400 58,500 58,200 13,350 778,305,000
07/03/2018 58,400 0.10 0.17 58,400 58,500 58,400 10,700 624,880,000
06/03/2018 58,400 0.40 0.68 58,000 58,500 58,200 11,990 700,216,000
05/03/2018 60,000 -0.40 -0.67 60,400 60,600 60,000 32,810 1,968,600,000
02/03/2018 60,400 -0.30 -0.50 60,700 61,000 60,100 6,430 388,372,000
01/03/2018 60,700 -0.20 -0.33 60,700 60,700 60,000 7,840 475,888,000
28/02/2018 60,900 -0.20 -0.33 60,900 60,900 60,200 9,980 607,782,000
27/02/2018 60,900 -0.40 -0.66 60,900 60,900 60,500 10,870 661,983,000
26/02/2018 60,800 0.10 0.16 60,800 61,000 60,500 8,980 545,984,000
25/02/2018 60,800 -0.20 -0.33 61,000 61,000 60,600 10,620 645,696,000
23/02/2018 60,800 -0.20 -0.33 61,000 61,000 60,600 10,620 645,696,000
22/02/2018 61,000 1.60 2.62 59,400 62,000 60,000 22,320 1,361,520,000
21/02/2018 59,500 -0.10 -0.17 59,500 59,500 59,000 1,800 107,100,000
14/02/2018 60,000 1.40 2.33 58,100 60,000 58,100 1,080 64,800,000
13/02/2018 60,000 1.40 2.33 58,100 60,000 58,100 1,080 64,800,000
12/02/2018 58,100 1.10 1.89 57,000 59,200 56,000 3,390 196,959,000
09/02/2018 57,000 -1.20 -2.11 58,200 57,500 55,000 6,260 356,820,000
08/02/2018 58,200 0.20 0.34 58,000 58,200 57,800 17,080 994,056,000
07/02/2018 58,000 0.90 1.55 58,000 59,100 57,800 23,230 1,347,340,000
06/02/2018 57,100 -0.90 -1.58 58,000 0 0 5,490 313,479,000
05/02/2018 58,000 -1.20 -2.07 59,200 59,000 58,000 15,230 883,340,000
02/02/2018 59,200 0.70 1.18 58,500 59,200 58,500 1,520 89,984,000
01/02/2018 58,500 -0.30 -0.51 58,800 58,800 58,500 3,600 210,600,000
31/01/2018 58,500 0.30 0.51 58,500 58,900 58,500 2,780 162,630,000
30/01/2018 58,500 -0.10 -0.17 58,600 58,600 57,300 5,300 310,050,000
29/01/2018 58,600 0.10 0.17 58,600 59,000 58,200 11,140 652,804,000
26/01/2018 59,000 -0.40 -0.68 59,000 59,200 58,600 2,940 173,460,000
25/01/2018 59,000 -0.30 -0.51 59,300 59,500 59,000 8,930 526,870,000
24/01/2018 58,700 -0.60 -1.02 59,300 59,400 59,200 6,300 369,810,000
22/01/2018 59,300 -0.10 -0.17 59,300 59,400 59,200 4,620 273,966,000
19/01/2018 59,300 -0.30 -0.51 59,300 59,700 59,000 2,950 174,935,000
18/01/2018 59,300 -0.10 -0.17 59,300 59,300 59,000 1,680 99,624,000
17/01/2018 59,300 0.80 1.35 58,500 59,400 58,500 2,340 138,762,000
16/01/2018 58,500 0.40 0.68 58,100 58,500 58,100 2,130 124,605,000
15/01/2018 58,000 0.40 0.69 58,000 58,400 58,000 1,960 113,680,000
14/01/2018 58,000 -0.50 -0.86 58,500 58,500 57,800 23,070 1,338,060,000
12/01/2018 58,000 -0.50 -0.86 58,500 58,500 57,800 23,070 1,338,060,000
11/01/2018 58,500 -1.00 -1.71 59,500 59,600 58,000 12,970 758,745,000
10/01/2018 59,500 -1.00 -1.68 60,500 60,100 59,000 18,260 1,086,470,000
09/01/2018 60,500 -0.30 -0.50 60,800 60,800 60,500 9,320 563,860,000
08/01/2018 60,800 0.30 0.49 60,500 62,000 60,100 12,430 755,744,000
05/01/2018 64,100 -0.10 -0.16 64,200 64,200 63,400 28,540 1,829,414,000
04/01/2018 64,200 -0.40 -0.62 64,600 64,800 62,000 17,860 1,146,612,000
03/01/2018 64,600 -0.10 -0.15 64,700 64,900 64,400 12,600 813,960,000
02/01/2018 64,700 -0.30 -0.46 64,700 65,000 64,000 16,670 1,078,549,000
01/01/2018 64,700 -0.60 -0.93 65,300 65,400 64,200 19,000 1,229,300,000
29/12/2017 64,700 -0.60 -0.93 65,300 65,400 64,200 19,000 1,229,300,000
28/12/2017 65,300 -0.10 -0.15 65,400 65,500 64,800 28,650 1,870,845,000
27/12/2017 65,400 0.90 1.38 64,500 65,500 65,000 23,500 1,536,900,000
26/12/2017 64,500 1.00 1.55 63,500 64,500 63,500 23,960 1,545,420,000
25/12/2017 63,500 1.20 1.89 62,300 63,500 62,300 24,180 1,535,430,000
24/12/2017 62,300 0.50 0.80 61,800 62,900 61,500 14,280 889,644,000
22/12/2017 62,300 0.50 0.80 61,800 62,900 61,500 14,280 889,644,000
21/12/2017 61,800 0.40 0.65 61,400 61,800 61,400 15,220 940,596,000
20/12/2017 61,400 0.10 0.16 61,400 61,800 61,000 13,260 814,164,000
19/12/2017 59,200 -0.60 -1.01 59,800 60,000 59,200 3,380 200,096,000
18/12/2017 59,600 -0.20 -0.34 59,800 59,800 59,600 570 33,972,000
17/12/2017 59,800 -0.60 -1.00 59,800 60,200 59,200 410 24,518,000
15/12/2017 60,200 0.40 0.66 59,800 60,200 60,200 330 19,866,000
14/12/2017 59,800 -0.10 -0.17 59,800 59,900 59,600 11,540 690,092,000
13/12/2017 59,800 -0.20 -0.33 59,800 59,800 59,600 1,320 78,936,000
12/12/2017 60,300 0.20 0.33 60,100 60,300 60,000 1,730 104,319,000
11/12/2017 59,700 0.00 ■■ 0.00 59,700 59,700 59,700 10 597,000
10/12/2017 59,700 -0.20 -0.34 59,900 59,800 59,000 1,070 63,879,000
08/12/2017 59,900 0.10 0.17 59,900 60,300 59,800 8,430 504,957,000
07/12/2017 59,900 0.10 0.17 59,900 60,300 59,800 8,430 504,957,000
05/12/2017 59,000 0.80 1.37 58,300 59,000 58,100 12,870 759,330,000
04/12/2017 58,200 0.20 0.34 58,000 58,200 57,900 20,890 1,215,798,000
01/12/2017 58,000 -0.30 -0.51 58,500 58,500 57,900 16,070 932,060,000
30/11/2017 58,300 0.30 0.52 58,000 58,400 58,000 5,750 335,225,000
29/11/2017 58,000 -0.90 -1.53 58,800 58,800 58,000 6,140 356,120,000
28/11/2017 58,900 0.30 0.51 58,600 59,000 58,200 8,930 525,977,000
27/11/2017 58,600 -0.10 -0.17 58,900 58,900 58,300 4,240 248,464,000
24/11/2017 58,700 0.40 0.69 58,100 58,800 58,100 6,300 369,810,000
23/11/2017 58,300 -0.40 -0.68 58,500 58,500 58,300 3,060 178,398,000
22/11/2017 58,700 0.00 ■■ 0.00 58,600 58,900 58,500 6,270 368,049,000
21/11/2017 58,700 -0.20 -0.34 58,900 59,000 58,700 7,790 457,273,000
20/11/2017 58,900 0.90 1.55 59,000 59,000 58,000 6,490 382,261,000
17/11/2017 58,000 0.00 ■■ 0.00 58,000 58,000 57,700 6,490 376,420,000
16/11/2017 58,000 0.20 0.35 57,800 58,000 57,800 4,660 270,280,000
15/11/2017 57,800 0.20 0.35 57,700 57,800 57,000 1,310 75,718,000
14/11/2017 57,600 0.50 0.88 57,100 57,600 57,000 10,660 614,016,000
13/11/2017 57,100 0.30 0.53 57,100 57,100 56,700 3,810 217,551,000
10/11/2017 56,800 0.80 1.43 56,000 56,800 56,000 5,860 332,848,000
09/11/2017 56,000 0.00 ■■ 0.00 56,400 56,400 56,000 4,850 271,600,000
08/11/2017 56,000 -0.40 -0.71 56,300 56,600 55,900 20,560 1,151,360,000
07/11/2017 56,400 0.40 0.71 56,000 56,400 56,000 2,780 156,792,000
06/11/2017 56,000 0.00 ■■ 0.00 56,000 57,000 56,000 17,950 1,005,200,000
03/11/2017 56,000 -0.40 -0.71 56,000 56,000 55,300 3,540 198,240,000
02/11/2017 56,400 0.70 1.26 57,400 57,400 55,700 4,990 281,436,000
01/11/2017 55,700 -0.10 -0.18 55,800 55,800 55,600 9,610 535,277,000
31/10/2017 55,800 -0.30 -0.53 55,600 56,400 55,600 4,650 259,470,000
30/10/2017 56,100 0.10 0.18 56,000 56,100 55,500 8,940 501,534,000
27/10/2017 56,000 0.50 0.90 56,000 56,000 56,000 270 15,120,000
26/10/2017 55,500 -0.50 -0.89 55,500 55,500 55,400 3,310 183,705,000
25/10/2017 56,000 0.00 ■■ 0.00 56,100 56,100 55,900 470 26,320,000
24/10/2017 56,000 0.30 0.54 56,000 56,200 55,300 1,530 85,680,000
23/10/2017 55,700 -0.10 -0.18 55,700 55,900 55,300 2,990 166,543,000
20/10/2017 55,800 -0.40 -0.71 56,000 56,000 55,300 5,290 295,182,000
19/10/2017 56,200 -0.40 -0.71 56,600 56,600 56,200 3,200 179,840,000
18/10/2017 56,600 0.10 0.18 56,000 56,600 56,000 6,830 386,578,000
17/10/2017 56,500 0.10 0.18 56,500 56,500 55,000 10,780 609,070,000
16/10/2017 56,400 0.80 1.44 55,600 56,500 55,300 2,500 141,000,000
13/10/2017 55,600 0.10 0.18 55,500 56,400 55,500 4,000 222,400,000
12/10/2017 55,500 -0.40 -0.72 55,900 55,900 55,400 1,600 88,800,000
11/10/2017 55,900 -0.10 -0.18 56,000 56,000 55,000 2,520 140,868,000
10/10/2017 56,000 -0.10 -0.18 56,000 56,000 54,700 2,120 118,720,000
09/10/2017 56,100 0.00 ■■ 0.00 55,600 56,100 55,000 6,510 365,211,000
06/10/2017 56,100 0.10 0.18 56,200 56,200 55,600 730 40,953,000
05/10/2017 56,000 0.00 ■■ 0.00 56,000 56,400 56,000 890 49,840,000
04/10/2017 56,000 -0.40 -0.71 56,500 56,500 56,000 3,430 192,080,000
03/10/2017 56,400 -0.10 -0.18 56,500 56,500 56,000 2,130 120,132,000
02/10/2017 56,500 -2.00 -3.42 57,500 58,400 56,500 7,040 397,760,000
29/09/2017 58,500 2.40 4.28 56,400 58,500 56,300 28,110 1,644,435,000
28/09/2017 56,100 0.20 0.36 56,000 56,300 55,800 12,790 717,519,000
27/09/2017 55,900 0.50 0.90 54,900 55,900 54,900 5,100 285,090,000
26/09/2017 55,400 0.00 ■■ 0.00 55,400 55,800 54,900 8,780 486,412,000
25/09/2017 55,400 -0.40 -0.72 55,800 55,800 55,200 7,980 442,092,000
22/09/2017 55,800 1.00 1.82 54,800 55,800 54,800 4,970 277,326,000
21/09/2017 54,800 0.50 0.92 54,700 54,800 54,700 3,990 218,652,000
20/09/2017 54,300 -0.40 -0.73 54,800 54,900 54,300 8,820 478,926,000
19/09/2017 54,700 0.30 0.55 54,500 55,000 54,500 9,670 528,949,000
18/09/2017 54,400 0.20 0.37 54,300 54,500 54,200 7,600 413,440,000
15/09/2017 54,200 -0.30 -0.55 54,400 54,400 54,200 5,530 299,726,000
14/09/2017 54,500 0.20 0.37 54,300 54,500 54,000 7,420 404,390,000
13/09/2017 54,300 -0.20 -0.37 54,900 54,900 54,000 3,630 197,109,000
12/09/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,000 1,970 107,365,000
11/09/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,400 1,600 87,200,000
08/09/2017 54,500 0.00 ■■ 0.00 54,200 54,500 54,000 2,500 136,250,000
07/09/2017 54,500 0.20 0.37 54,500 54,500 54,100 5,030 274,135,000
06/09/2017 54,300 0.30 0.56 54,200 54,300 54,000 4,970 269,871,000
05/09/2017 54,000 0.00 ■■ 0.00 54,000 54,100 53,900 9,310 502,740,000
01/09/2017 54,000 0.20 0.37 53,800 54,000 53,800 2,630 142,020,000
31/08/2017 53,800 0.00 ■■ 0.00 54,000 54,000 53,800 2,450 131,810,000
30/08/2017 53,800 -0.20 -0.37 54,000 54,000 53,600 2,020 108,676,000
29/08/2017 54,000 -0.20 -0.37 54,200 54,200 53,500 4,550 245,700,000
28/08/2017 54,200 0.60 1.12 53,600 54,200 53,600 23,310 1,263,402,000
25/08/2017 53,600 -0.20 -0.37 53,500 53,600 53,100 1,560 83,616,000
24/08/2017 53,800 0.00 ■■ 0.00 53,700 53,900 53,500 2,340 125,892,000
23/08/2017 53,800 0.10 0.19 53,900 53,900 53,500 890 47,882,000
22/08/2017 53,700 0.20 0.37 53,500 53,800 53,400 5,180 278,166,000
21/08/2017 53,500 0.20 0.38 53,500 53,800 53,400 730 39,055,000
18/08/2017 53,300 -0.20 -0.37 53,300 53,600 53,300 2,370 126,321,000
17/08/2017 53,500 -0.20 -0.37 53,500 54,000 53,300 5,890 315,115,000
16/08/2017 53,700 0.00 ■■ 0.00 53,700 53,700 53,500 14,210 763,077,000
15/08/2017 53,700 -0.20 -0.37 54,000 54,000 53,700 2,900 155,730,000
14/08/2017 53,900 0.40 0.75 53,500 54,000 53,500 5,820 313,698,000
11/08/2017 53,500 -0.30 -0.56 53,900 53,900 53,500 5,770 308,695,000
10/08/2017 53,800 0.20 0.37 53,900 53,900 53,600 6,020 323,876,000
09/08/2017 53,600 0.10 0.19 53,400 53,700 53,000 3,330 178,488,000
08/08/2017 53,500 -0.40 -0.74 53,900 53,900 53,500 1,800 96,300,000
07/08/2017 53,900 0.80 1.51 53,200 54,000 53,200 12,200 657,580,000
04/08/2017 53,100 -0.20 -0.38 53,000 53,500 53,000 3,770 200,187,000
03/08/2017 53,300 0.30 0.57 53,000 53,500 53,000 1,730 92,209,000
02/08/2017 53,000 -1.00 -1.85 54,000 54,000 53,000 7,660 405,980,000
01/08/2017 54,000 0.50 0.93 53,900 54,000 53,300 3,910 211,140,000
31/07/2017 53,500 -0.10 -0.19 53,900 53,900 53,300 2,790 149,265,000
28/07/2017 53,600 -0.30 -0.56 53,200 54,000 53,200 2,050 109,880,000
27/07/2017 53,900 0.00 ■■ 0.00 53,900 53,900 53,500 1,890 101,871,000
26/07/2017 53,900 0.60 1.13 53,300 53,900 53,200 5,490 295,911,000
25/07/2017 53,300 -0.60 -1.11 53,500 53,500 53,200 2,090 111,397,000
24/07/2017 53,900 -0.10 -0.19 53,800 53,900 53,200 6,450 347,655,000
21/07/2017 54,000 0.10 0.19 53,900 54,000 53,500 7,350 396,900,000
20/07/2017 53,900 0.40 0.75 53,500 54,000 53,500 7,560 407,484,000
19/07/2017 53,500 -0.50 -0.93 54,000 54,000 53,500 3,380 180,830,000
18/07/2017 54,000 0.00 ■■ 0.00 54,000 54,000 53,800 7,710 416,340,000
17/07/2017 54,000 -0.10 -0.18 54,100 54,100 54,000 9,640 520,560,000
14/07/2017 54,100 0.00 ■■ 0.00 54,200 54,300 53,900 7,810 422,521,000
13/07/2017 54,100 0.10 0.19 54,100 54,200 54,000 3,990 215,859,000
12/07/2017 54,000 -0.30 -0.55 54,000 54,400 54,000 4,900 264,600,000
11/07/2017 54,300 0.10 0.18 54,200 54,400 53,800 10,330 560,919,000
10/07/2017 54,200 -0.10 -0.18 54,300 54,300 54,000 6,470 350,674,000
07/07/2017 54,300 -0.20 -0.37 54,800 54,800 54,300 4,480 243,264,000
06/07/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,400 730 39,785,000
05/07/2017 54,500 -0.30 -0.55 54,500 54,900 54,100 9,690 528,105,000
04/07/2017 54,800 -0.20 -0.36 55,000 55,100 54,400 14,440 791,312,000
03/07/2017 55,000 -0.10 -0.18 55,000 55,000 54,900 5,550 305,250,000
30/06/2017 55,100 -0.50 -0.90 55,000 55,100 55,000 3,630 200,013,000
29/06/2017 55,600 1.40 2.58 54,300 55,600 54,300 7,400 411,440,000
28/06/2017 54,200 0.20 0.37 54,000 54,500 54,000 4,320 234,144,000
27/06/2017 54,000 0.10 0.19 53,900 54,200 53,800 11,510 621,540,000
26/06/2017 53,900 -0.10 -0.19 54,100 54,500 53,900 7,940 427,966,000
23/06/2017 54,000 -1.00 -1.82 54,500 54,800 54,000 21,740 1,173,960,000
22/06/2017 55,000 -0.40 -0.72 55,000 55,000 54,900 11,940 656,700,000
21/06/2017 55,400 0.40 0.73 55,000 55,400 54,800 6,500 360,100,000
20/06/2017 55,000 0.00 ■■ 0.00 55,500 55,500 54,800 14,560 800,800,000
19/06/2017 55,000 -0.60 -1.08 55,000 55,500 54,800 14,950 822,250,000
16/06/2017 55,600 0.10 0.18 55,600 55,600 54,500 24,560 1,365,536,000
15/06/2017 55,500 -0.30 -0.54 55,200 55,800 55,200 6,570 364,635,000
14/06/2017 55,800 -0.10 -0.18 55,900 55,900 55,800 1,610 89,838,000
13/06/2017 55,900 -0.10 -0.18 56,000 56,000 55,200 5,600 313,040,000
12/06/2017 56,000 0.00 ■■ 0.00 56,000 56,100 55,800 13,730 768,880,000
09/06/2017 56,000 -0.10 -0.18 56,100 56,100 55,700 1,610 90,160,000
08/06/2017 56,100 -0.60 -1.06 56,200 56,200 55,600 12,350 692,835,000
07/06/2017 56,700 0.00 ■■ 0.00 56,800 56,800 56,000 8,360 474,012,000
06/06/2017 56,700 -0.10 -0.18 56,900 56,900 56,000 1,960 111,132,000
05/06/2017 56,800 1.50 2.71 55,700 57,000 55,600 6,120 347,616,000
02/06/2017 55,300 0.00 ■■ 0.00 55,700 55,700 55,300 6,600 364,980,000
01/06/2017 55,300 0.00 ■■ 0.00 55,100 55,300 55,100 6,370 352,261,000
31/05/2017 55,300 0.20 0.36 55,100 55,400 55,100 4,880 269,864,000
30/05/2017 55,100 0.00 ■■ 0.00 55,400 55,600 55,100 6,120 337,212,000
29/05/2017 55,100 0.00 ■■ 0.00 55,100 55,200 55,000 14,900 820,990,000
26/05/2017 55,100 -0.20 -0.36 55,300 55,500 55,100 6,880 379,088,000
25/05/2017 55,300 0.10 0.18 55,200 55,400 55,000 6,010 332,353,000
24/05/2017 55,200 0.10 0.18 55,100 55,400 55,100 21,530 1,188,456,000
23/05/2017 55,100 -0.10 -0.18 55,200 55,500 55,100 5,980 329,498,000
22/05/2017 55,200 0.00 ■■ 0.00 55,200 55,300 55,200 9,100 502,320,000
19/05/2017 55,200 -0.60 -1.08 55,800 55,800 55,000 17,060 941,712,000
18/05/2017 55,800 -0.20 -0.36 55,100 55,900 55,100 11,910 664,578,000
17/05/2017 56,000 0.10 0.18 55,900 56,200 55,700 1,220 68,320,000
16/05/2017 55,900 -0.10 -0.18 55,800 56,000 55,500 10,580 591,422,000
15/05/2017 56,000 0.00 ■■ 0.00 56,000 56,000 55,500 4,040 226,240,000
09/05/2017 57,500 0.50 0.88 58,000 58,000 56,800 17,430 1,002,225,000
08/05/2017 57,000 -2.20 -3.72 59,000 59,000 56,500 29,600 1,687,200,000
05/05/2017 59,200 -0.40 -0.67 60,000 60,000 59,200 8,610 509,712,000
04/05/2017 59,600 0.10 0.17 59,900 60,400 59,500 1,390 82,844,000
03/05/2017 59,500 -0.50 -0.83 60,000 60,100 59,400 8,060 479,570,000
28/04/2017 60,000 0.00 ■■ 0.00 60,000 60,000 59,900 1,390 83,400,000
27/04/2017 60,000 0.40 0.67 59,600 60,000 59,500 4,660 279,600,000
26/04/2017 59,600 -0.30 -0.50 59,900 59,900 59,500 1,460 87,016,000
25/04/2017 59,900 0.40 0.67 59,500 59,900 59,500 1,010 60,499,000
24/04/2017 59,500 -0.30 -0.50 59,800 59,800 59,500 1,110 66,045,000
21/04/2017 59,800 0.10 0.17 59,700 60,000 59,600 2,440 145,912,000
20/04/2017 59,700 0.00 ■■ 0.00 59,700 59,700 59,600 5,540 330,738,000
19/04/2017 59,700 -0.30 -0.50 60,000 60,000 59,300 4,160 248,352,000
18/04/2017 60,000 0.10 0.17 59,500 60,000 59,500 1,570 94,200,000
17/04/2017 59,900 1.90 3.28 60,100 60,100 59,900 1,340 80,266,000
14/04/2017 58,000 -2.20 -3.65 60,400 60,400 58,000 17,090 991,220,000
13/04/2017 60,200 -0.30 -0.50 60,400 60,500 60,200 3,770 226,954,000
12/04/2017 60,500 0.00 ■■ 0.00 60,500 60,500 60,300 5,390 326,095,000
11/04/2017 60,500 0.00 ■■ 0.00 60,400 60,500 60,400 3,230 195,415,000
10/04/2017 60,500 0.00 ■■ 0.00 60,600 60,700 60,300 660 39,930,000
07/04/2017 60,500 0.10 0.17 60,400 60,500 60,300 8,380 506,990,000
05/04/2017 60,400 -0.30 -0.49 60,500 60,800 60,400 8,980 542,392,000
04/04/2017 60,700 -0.30 -0.49 60,900 60,900 60,400 3,910 237,337,000
03/04/2017 61,000 0.30 0.49 60,700 61,000 60,700 3,980 242,780,000
31/03/2017 60,700 0.10 0.17 60,600 60,700 60,600 10,960 665,272,000
30/03/2017 60,600 0.10 0.17 60,500 60,600 60,500 930 56,358,000
29/03/2017 60,500 0.00 ■■ 0.00 61,000 61,000 60,500 11,800 713,900,000
28/03/2017 60,500 -0.20 -0.33 60,900 60,900 60,500 3,740 226,270,000
27/03/2017 60,700 0.10 0.17 60,700 61,000 60,500 15,710 953,597,000
24/03/2017 60,600 -0.10 -0.16 60,700 60,700 60,300 9,950 602,970,000
23/03/2017 60,700 0.20 0.33 60,600 60,800 60,600 4,090 248,263,000
22/03/2017 60,500 0.00 ■■ 0.00 60,500 60,800 60,500 3,480 210,540,000
21/03/2017 60,500 -0.30 -0.49 60,800 60,800 60,500 11,980 724,790,000
20/03/2017 60,800 -0.20 -0.33 61,000 61,000 60,600 910 55,328,000
17/03/2017 61,000 0.00 ■■ 0.00 61,000 61,000 60,600 1,690 103,090,000
16/03/2017 61,000 0.20 0.33 60,800 61,000 60,600 11,770 717,970,000
15/03/2017 60,800 0.10 0.16 60,700 60,800 60,700 3,520 214,016,000
14/03/2017 60,700 0.00 ■■ 0.00 60,700 60,800 60,700 3,030 183,921,000
13/03/2017 60,700 0.00 ■■ 0.00 61,000 61,000 60,500 3,180 193,026,000
10/03/2017 60,700 -0.10 -0.16 60,900 61,000 60,700 6,420 389,694,000
09/03/2017 60,800 -0.10 -0.16 61,000 61,300 60,800 4,310 262,048,000
08/03/2017 60,900 -0.40 -0.65 61,300 61,300 60,800 5,700 347,130,000
07/03/2017 61,300 -0.50 -0.81 61,700 61,700 61,000 3,660 224,358,000
06/03/2017 61,800 0.00 ■■ 0.00 61,800 61,900 60,000 16,040 991,272,000
03/03/2017 61,800 0.00 ■■ 0.00 61,800 61,800 61,200 3,470 214,446,000
02/03/2017 61,800 0.00 ■■ 0.00 61,800 61,800 60,000 5,460 337,428,000
01/03/2017 61,800 0.20 0.32 61,500 61,800 61,300 2,930 181,074,000
28/02/2017 61,600 -0.40 -0.65 60,500 61,600 60,500 5,070 312,312,000
27/02/2017 62,000 0.50 0.81 61,500 62,000 61,000 4,730 293,260,000
24/02/2017 61,500 0.70 1.15 60,200 61,500 60,000 14,920 917,580,000
23/02/2017 60,800 -0.50 -0.82 61,000 61,000 60,800 10,480 637,184,000
22/02/2017 61,300 -0.30 -0.49 61,600 61,600 61,000 11,900 729,470,000
21/02/2017 61,600 -0.10 -0.16 61,700 61,800 61,400 18,640 1,148,224,000
20/02/2017 61,700 -0.70 -1.12 62,300 62,300 61,700 13,420 828,014,000
17/02/2017 62,400 -0.60 -0.95 63,000 63,000 62,200 2,840 177,216,000
16/02/2017 63,000 -0.60 -0.94 63,600 63,600 62,800 22,080 1,391,040,000
15/02/2017 63,600 -0.20 -0.31 63,800 63,800 63,600 17,910 1,139,076,000
14/02/2017 63,800 -0.10 -0.16 63,900 64,000 63,700 5,270 336,226,000
13/02/2017 63,900 0.10 0.16 63,800 63,900 63,700 9,190 587,241,000
10/02/2017 63,800 0.10 0.16 63,900 64,000 63,700 2,610 166,518,000
09/02/2017 63,700 -0.20 -0.31 63,800 64,000 63,700 9,230 587,951,000
08/02/2017 63,900 0.30 0.47 63,800 64,000 63,800 3,650 233,235,000
07/02/2017 63,600 -0.40 -0.62 64,000 64,000 63,400 6,640 422,304,000
06/02/2017 64,000 -0.40 -0.62 64,000 64,000 63,500 5,650 361,600,000
03/02/2017 64,400 -0.40 -0.62 64,800 64,800 64,200 9,080 584,752,000
02/02/2017 64,800 1.40 2.21 65,000 65,000 63,800 25,540 1,654,992,000
25/01/2017 63,400 0.70 1.12 63,000 63,400 63,000 930 58,962,000
24/01/2017 62,700 0.10 0.16 62,600 63,000 62,500 1,070 67,089,000
23/01/2017 62,600 -0.40 -0.63 63,200 63,400 62,100 1,340 83,884,000
20/01/2017 63,000 0.00 ■■ 0.00 63,000 63,200 63,000 5,820 366,660,000
19/01/2017 63,000 0.00 ■■ 0.00 63,000 63,200 63,000 7,510 473,130,000
18/01/2017 63,000 -0.20 -0.32 63,200 63,300 63,000 6,620 417,060,000
17/01/2017 63,200 -0.30 -0.47 63,400 63,600 62,900 2,580 163,056,000
16/01/2017 63,500 -0.50 -0.78 64,000 64,000 62,800 3,650 231,775,000
13/01/2017 64,000 0.80 1.27 63,200 64,000 63,200 8,530 545,920,000
12/01/2017 63,200 0.60 0.96 62,500 63,200 62,500 5,240 331,168,000
11/01/2017 62,600 1.10 1.79 61,500 62,700 61,500 8,470 530,222,000
10/01/2017 61,500 0.00 ■■ 0.00 61,500 61,500 61,400 3,400 209,100,000
09/01/2017 61,500 0.00 ■■ 0.00 61,500 61,600 61,400 2,030 124,845,000
06/01/2017 61,500 0.20 0.33 61,400 61,800 61,300 7,710 474,165,000
05/01/2017 61,300 -0.20 -0.33 61,700 61,800 61,300 1,600 98,080,000
04/01/2017 61,500 0.10 0.16 61,400 61,500 61,300 5,780 355,470,000
03/01/2017 61,400 -0.40 -0.65 61,800 61,800 61,300 3,580 219,812,000
30/12/2016 61,800 0.50 0.82 61,300 61,900 61,200 3,480 215,064,000
29/12/2016 61,300 -0.50 -0.81 61,500 61,800 61,100 7,080 434,004,000
28/12/2016 61,800 0.30 0.49 61,500 61,900 61,000 6,920 427,656,000
27/12/2016 61,500 -1.20 -1.91 62,700 62,700 61,500 7,840 482,160,000
26/12/2016 62,700 -0.30 -0.48 63,700 63,700 62,700 8,000 501,600,000
23/12/2016 63,000 0.00 ■■ 0.00 62,500 63,600 62,500 5,120 322,560,000
22/12/2016 63,000 -0.30 -0.47 63,000 63,500 63,000 19,240 1,212,120,000
21/12/2016 66,900 -0.10 -0.15 67,000 67,200 66,500 11,480 768,012,000
20/12/2016 67,000 -0.40 -0.59 67,400 67,500 67,000 10,360 694,120,000
19/12/2016 67,400 -0.10 -0.15 67,800 68,000 67,400 8,370 564,138,000
16/12/2016 67,500 -0.90 -1.32 68,400 68,500 67,500 5,020 338,850,000
15/12/2016 68,400 -0.10 -0.15 68,500 68,500 67,500 7,520 514,368,000
14/12/2016 68,500 2.50 3.79 66,000 68,900 65,500 41,910 2,870,835,000
13/12/2016 66,000 0.20 0.30 65,800 66,900 65,700 6,520 430,320,000
12/12/2016 65,800 -0.20 -0.30 66,000 66,600 65,500 29,550 1,944,390,000
09/12/2016 66,000 0.00 ■■ 0.00 66,000 66,100 65,700 14,180 935,880,000
08/12/2016 66,000 0.00 ■■ 0.00 66,000 66,500 65,700 12,810 845,460,000
07/12/2016 66,000 1.70 2.64 65,300 68,600 65,300 47,670 3,146,220,000
06/12/2016 64,300 -0.10 -0.16 64,100 64,400 64,000 2,520 162,036,000
05/12/2016 64,400 -0.60 -0.92 65,100 65,100 64,300 7,430 478,492,000
02/12/2016 65,000 -0.20 -0.31 65,200 65,200 64,800 6,510 423,150,000
01/12/2016 65,200 0.30 0.46 64,700 65,500 64,500 5,560 362,512,000
30/11/2016 64,900 0.40 0.62 65,000 65,000 64,700 1,350 87,615,000
29/11/2016 64,500 -0.40 -0.62 64,500 64,800 64,000 3,580 230,910,000
28/11/2016 64,900 0.60 0.93 64,800 64,900 64,500 3,440 223,256,000
25/11/2016 64,300 -0.30 -0.46 64,300 64,800 64,300 5,680 365,224,000
24/11/2016 64,600 -0.10 -0.15 64,700 65,000 64,600 2,770 178,942,000
23/11/2016 64,700 0.30 0.47 64,300 64,900 64,300 6,250 404,375,000
22/11/2016 64,400 -0.50 -0.77 64,900 64,900 64,300 9,350 602,140,000
21/11/2016 64,900 0.20 0.31 64,700 65,100 64,700 5,360 347,864,000
18/11/2016 64,700 0.20 0.31 64,800 65,500 64,700 7,480 483,956,000
17/11/2016 64,500 -0.20 -0.31 64,700 64,700 64,500 3,580 230,910,000
16/11/2016 64,700 0.20 0.31 64,500 64,700 64,400 1,050 67,935,000
15/11/2016 64,500 -0.10 -0.15 64,500 64,600 64,100 2,880 185,760,000
14/11/2016 64,600 0.00 ■■ 0.00 64,500 64,800 64,500 8,970 579,462,000
11/11/2016 64,600 0.20 0.31 64,400 64,800 64,400 3,580 231,268,000
10/11/2016 64,400 0.90 1.42 63,500 64,600 63,000 7,460 480,424,000
09/11/2016 63,500 -1.40 -2.16 64,800 64,900 63,000 7,550 479,425,000
08/11/2016 64,900 0.60 0.93 64,400 65,000 64,300 2,470 160,303,000
07/11/2016 64,300 -0.10 -0.16 64,500 64,600 64,000 4,090 262,987,000
04/11/2016 64,400 -0.10 -0.16 64,500 64,500 63,900 4,660 300,104,000
03/11/2016 64,500 -0.20 -0.31 64,700 64,700 64,300 6,550 422,475,000
02/11/2016 64,700 -0.30 -0.46 65,000 65,000 64,700 5,400 349,380,000
01/11/2016 65,000 0.00 ■■ 0.00 65,000 65,100 65,000 8,350 542,750,000
31/10/2016 65,000 -0.10 -0.15 65,100 65,400 64,500 9,640 626,600,000
28/10/2016 65,100 0.00 ■■ 0.00 65,000 65,100 65,000 3,770 245,427,000
27/10/2016 65,100 0.10 0.15 64,800 65,100 64,800 2,610 169,911,000
26/10/2016 65,000 0.20 0.31 65,500 65,500 64,800 2,690 174,850,000
25/10/2016 64,800 0.00 ■■ 0.00 64,800 64,800 64,700 3,300 213,840,000
24/10/2016 64,800 -0.20 -0.31 65,000 65,700 64,800 1,810 117,288,000
21/10/2016 65,000 -1.00 -1.52 65,500 65,500 65,000 8,560 556,400,000
20/10/2016 66,000 -0.10 -0.15 66,100 66,100 65,900 9,590 632,940,000
19/10/2016 66,100 0.10 0.15 66,500 66,500 66,000 4,220 278,942,000
18/10/2016 66,000 1.00 1.54 66,000 66,400 65,800 12,300 811,800,000
17/10/2016 65,000 0.30 0.46 65,500 66,000 64,700 17,970 1,168,050,000
14/10/2016 64,700 -0.80 -1.22 65,500 65,900 64,700 20,560 1,330,232,000
13/10/2016 65,500 0.00 ■■ 0.00 65,500 65,500 64,500 4,600 301,300,000
12/10/2016 65,500 0.00 ■■ 0.00 65,400 65,500 65,000 7,630 499,765,000
11/10/2016 65,500 0.20 0.31 65,500 65,500 65,200 11,410 747,355,000
10/10/2016 65,300 -0.20 -0.31 65,700 65,700 65,200 6,110 398,983,000
07/10/2016 65,500 0.00 ■■ 0.00 65,700 65,700 65,100 3,630 237,765,000
06/10/2016 65,500 0.40 0.61 65,400 65,800 65,000 1,310 85,805,000
05/10/2016 65,100 0.10 0.15 65,800 65,800 65,000 7,610 495,411,000
04/10/2016 65,000 -1.00 -1.52 66,000 66,300 65,000 4,980 323,700,000
03/10/2016 66,000 1.00 1.54 66,000 66,000 65,500 3,520 232,320,000
30/09/2016 65,000 0.50 0.78 64,500 66,500 64,500 13,690 889,850,000
29/09/2016 64,500 0.00 ■■ 0.00 64,500 65,000 64,300 7,050 454,725,000
28/09/2016 64,500 0.00 ■■ 0.00 65,000 65,000 64,400 2,510 161,895,000
27/09/2016 64,500 -0.10 -0.15 64,600 65,000 64,400 4,060 261,870,000
26/09/2016 64,600 0.10 0.16 65,000 65,000 64,600 1,840 118,864,000
23/09/2016 64,500 -0.70 -1.07 65,400 65,400 64,500 7,280 469,560,000
22/09/2016 65,200 0.30 0.46 64,500 65,200 64,500 9,670 630,484,000
21/09/2016 64,900 0.40 0.62 65,000 65,000 64,400 4,890 317,361,000
20/09/2016 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 4,810 310,245,000
19/09/2016 64,500 0.20 0.31 64,900 64,900 64,400 4,790 308,955,000
16/09/2016 64,300 -0.60 -0.92 64,500 64,900 64,300 11,030 709,229,000
15/09/2016 64,900 -0.10 -0.15 65,000 65,000 64,500 7,390 479,611,000
14/09/2016 65,000 -0.10 -0.15 65,100 65,100 64,500 6,620 430,300,000
13/09/2016 65,100 -0.40 -0.61 64,600 65,500 64,600 2,950 192,045,000
12/09/2016 65,500 -1.00 -1.50 66,500 66,500 65,500 19,050 1,247,775,000
09/09/2016 66,500 -1.00 -1.48 67,500 67,500 66,500 10,870 722,855,000
08/09/2016 67,500 0.50 0.75 66,000 67,500 66,000 10,000 675,000,000
07/09/2016 67,000 -0.50 -0.74 69,000 69,000 67,000 9,450 633,150,000
06/09/2016 67,500 3.00 4.65 65,000 67,500 65,000 79,350 5,356,125,000
05/09/2016 64,500 0.50 0.78 64,000 64,500 64,000 1,470 94,815,000
01/09/2016 64,000 0.00 ■■ 0.00 65,000 65,000 64,000 4,580 293,120,000
31/08/2016 64,000 -0.50 -0.78 64,500 64,500 64,000 11,640 744,960,000
30/08/2016 64,500 -0.50 -0.77 65,000 65,000 64,500 5,910 381,195,000
29/08/2016 65,000 0.50 0.78 66,000 66,000 64,500 5,770 375,050,000
26/08/2016 64,500 0.00 ■■ 0.00 65,000 65,500 64,500 8,440 544,380,000
25/08/2016 64,500 0.00 ■■ 0.00 64,000 65,000 64,000 10,700 690,150,000
24/08/2016 64,500 0.00 ■■ 0.00 64,500 64,500 64,000 8,680 559,860,000
23/08/2016 64,500 -0.50 -0.77 64,500 65,000 64,500 7,620 491,490,000
22/08/2016 65,000 0.00 ■■ 0.00 65,000 65,500 65,000 5,260 341,900,000
19/08/2016 65,000 0.50 0.78 64,500 65,000 64,000 6,850 445,250,000
18/08/2016 64,500 -0.50 -0.77 65,000 65,000 64,500 6,020 388,290,000
17/08/2016 65,000 0.00 ■■ 0.00 64,500 65,500 64,500 23,970 1,558,050,000
16/08/2016 65,000 -0.50 -0.76 65,500 65,500 64,500 22,510 1,463,150,000
15/08/2016 65,500 1.00 1.55 64,500 65,500 64,500 3,920 256,760,000
12/08/2016 64,500 0.00 ■■ 0.00 64,500 65,000 64,500 9,870 636,615,000
11/08/2016 64,500 -1.00 -1.53 65,500 65,500 64,500 14,060 906,870,000
10/08/2016 65,500 0.50 0.77 64,000 65,500 64,000 7,320 479,460,000
09/08/2016 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 1,080 70,200,000
08/08/2016 65,000 1.50 2.36 63,500 65,000 63,500 12,110 787,150,000
05/08/2016 63,500 0.00 ■■ 0.00 64,500 64,500 63,500 12,550 796,925,000
04/08/2016 63,500 0.00 ■■ 0.00 63,500 64,500 63,500 8,140 516,890,000
03/08/2016 63,500 -0.50 -0.78 64,000 64,500 63,000 8,470 537,845,000
02/08/2016 64,000 -0.50 -0.78 64,000 64,500 63,500 22,770 1,457,280,000
01/08/2016 64,500 -1.50 -2.27 65,000 65,500 64,000 5,200 335,400,000
29/07/2016 66,000 2.00 3.12 64,000 66,000 64,000 8,720 575,520,000
28/07/2016 64,000 -1.00 -1.54 64,500 65,000 64,000 11,300 723,200,000
27/07/2016 65,000 0.00 ■■ 0.00 65,000 65,000 64,000 5,570 362,050,000
26/07/2016 65,000 -1.00 -1.52 66,000 66,000 65,000 2,000 130,000,000
25/07/2016 66,000 0.00 ■■ 0.00 66,000 66,000 65,000 9,670 638,220,000
22/07/2016 66,000 0.00 ■■ 0.00 66,000 66,000 65,000 26,210 1,729,860,000
21/07/2016 66,000 0.00 ■■ 0.00 66,500 67,000 66,000 13,860 914,760,000
20/07/2016 66,000 -0.50 -0.75 67,000 67,000 66,000 5,550 366,300,000
19/07/2016 66,500 0.00 ■■ 0.00 67,000 67,000 66,000 18,930 1,258,845,000
18/07/2016 66,500 0.00 ■■ 0.00 66,500 67,500 66,000 7,040 468,160,000
15/07/2016 66,500 -1.00 -1.48 66,500 67,000 66,000 15,290 1,016,785,000
14/07/2016 67,500 0.00 ■■ 0.00 67,500 67,500 66,500 27,760 1,873,800,000
13/07/2016 67,500 1.00 1.50 68,000 69,000 67,000 35,970 2,427,975,000
12/07/2016 66,500 -1.00 -1.48 67,000 67,500 65,500 45,720 3,040,380,000
11/07/2016 67,500 -0.50 -0.74 68,000 68,000 67,500 35,080 2,367,900,000
08/07/2016 68,000 -1.00 -1.45 69,000 69,000 68,000 45,090 3,066,120,000
07/07/2016 69,000 -2.00 -2.82 70,000 71,000 68,500 82,000 5,658,000,000
06/07/2016 71,000 0.50 0.71 70,500 71,000 69,000 11,540 819,340,000
05/07/2016 70,500 -1.50 -2.08 72,500 72,500 70,500 17,500 1,233,750,000
04/07/2016 72,000 1.50 2.13 70,500 72,000 70,500 42,530 3,062,160,000
01/07/2016 70,500 1.50 2.17 69,000 71,500 69,000 32,880 2,318,040,000
30/06/2016 69,000 0.00 ■■ 0.00 68,500 71,500 68,500 36,590 2,524,710,000
29/06/2016 69,000 0.00 ■■ 0.00 69,500 70,500 69,000 36,430 2,513,670,000
28/06/2016 69,000 0.50 0.73 68,500 69,500 68,500 21,630 1,492,470,000
27/06/2016 68,500 -3.50 -4.86 70,500 70,500 68,500 38,800 2,657,800,000
24/06/2016 72,000 -1.00 -1.37 73,000 73,000 68,000 95,330 6,863,760,000
23/06/2016 73,000 3.50 5.04 69,500 73,500 69,500 83,300 6,080,900,000
22/06/2016 69,500 2.00 2.96 67,000 70,000 67,000 80,370 5,585,715,000
21/06/2016 67,500 0.00 ■■ 0.00 67,500 68,000 67,500 36,780 2,482,650,000
20/06/2016 67,500 3.00 4.65 64,500 67,500 64,000 65,610 4,428,675,000
17/06/2016 64,500 -0.50 -0.77 65,000 65,000 63,500 28,030 1,807,935,000
16/06/2016 65,000 0.50 0.78 63,500 66,500 63,500 18,020 1,171,300,000
15/06/2016 64,500 -0.50 -0.77 65,000 65,000 64,000 13,030 840,435,000
14/06/2016 65,000 -1.00 -1.52 66,000 66,500 63,500 37,420 2,432,300,000
13/06/2016 66,000 -0.50 -0.75 66,500 67,000 66,000 15,960 1,053,360,000
10/06/2016 66,500 3.00 4.72 65,000 67,500 65,000 99,080 6,588,820,000
09/06/2016 63,500 0.50 0.79 63,000 63,500 63,000 9,420 598,170,000
08/06/2016 63,000 0.00 ■■ 0.00 63,000 63,000 62,500 11,180 704,340,000
07/06/2016 63,000 1.00 1.61 62,500 63,000 62,500 12,890 812,070,000
06/06/2016 62,000 -0.50 -0.80 62,000 62,500 62,000 3,350 207,700,000
03/06/2016 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 4,770 298,125,000
02/06/2016 62,500 0.50 0.81 61,500 62,500 61,500 6,700 418,750,000
01/06/2016 62,000 0.00 ■■ 0.00 62,000 62,000 61,500 9,310 577,220,000
31/05/2016 62,000 0.00 ■■ 0.00 62,500 62,500 62,000 21,300 1,320,600,000
30/05/2016 62,000 -0.50 -0.80 62,500 62,500 62,000 3,160 195,920,000
27/05/2016 62,500 -0.50 -0.79 62,500 63,000 62,500 1,170 73,125,000
26/05/2016 63,000 1.00 1.61 62,000 63,000 62,000 13,810 870,030,000
25/05/2016 62,000 0.00 ■■ 0.00 62,000 62,500 62,000 3,180 197,160,000
24/05/2016 62,000 -0.50 -0.80 62,500 62,500 62,000 1,550 96,100,000
23/05/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 6,520 407,500,000
20/05/2016 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 8,610 538,125,000
19/05/2016 62,500 0.50 0.81 62,000 62,500 62,000 4,220 263,750,000
18/05/2016 62,000 -0.50 -0.80 62,500 62,500 62,000 10,610 657,820,000
17/05/2016 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 2,870 179,375,000
16/05/2016 62,500 -0.50 -0.79 62,500 63,000 62,000 6,660 416,250,000
13/05/2016 63,000 0.00 ■■ 0.00 63,000 63,000 62,500 2,010 126,630,000
12/05/2016 63,000 0.00 ■■ 0.00 62,500 63,000 62,000 10,190 641,970,000
11/05/2016 63,000 1.00 1.61 62,000 63,000 62,000 9,510 599,130,000
10/05/2016 62,000 -1.00 -1.59 62,500 63,000 62,000 5,680 352,160,000
09/05/2016 63,000 0.50 0.80 63,000 63,000 62,000 16,110 1,014,930,000
06/05/2016 62,500 -0.50 -0.79 63,000 63,000 62,000 23,450 1,465,625,000
05/05/2016 63,000 0.50 0.80 62,500 63,000 62,500 15,150 954,450,000
04/05/2016 62,500 0.50 0.81 62,000 63,000 62,000 8,960 560,000,000
29/04/2016 62,000 -0.50 -0.80 63,000 63,000 62,000 6,560 406,720,000
28/04/2016 62,500 -0.50 -0.79 63,500 63,500 62,500 9,770 610,625,000
27/04/2016 63,000 0.00 ■■ 0.00 63,000 63,000 61,000 25,500 1,606,500,000
26/04/2016 63,000 -0.50 -0.79 63,500 63,500 62,500 17,310 1,090,530,000
25/04/2016 63,500 1.00 1.60 62,500 63,500 62,500 12,030 763,905,000
22/04/2016 62,500 -0.50 -0.79 63,000 63,500 62,500 4,530 283,125,000
21/04/2016 63,000 -0.50 -0.79 63,500 63,500 63,000 15,110 951,930,000
20/04/2016 63,500 -0.50 -0.78 64,000 64,000 63,000 9,010 572,135,000
19/04/2016 64,000 0.00 ■■ 0.00 63,000 64,000 62,500 10,400 665,600,000
15/04/2016 64,000 1.50 2.40 62,500 64,000 62,500 6,010 384,640,000
14/04/2016 62,500 -0.50 -0.79 63,500 64,000 62,500 27,480 1,717,500,000
13/04/2016 63,000 -1.50 -2.33 64,500 64,500 62,000 44,250 2,787,750,000
12/04/2016 64,500 3.00 4.88 61,500 65,000 61,500 31,030 2,001,435,000
11/04/2016 61,500 -0.50 -0.81 62,000 62,000 61,000 13,110 806,265,000
08/04/2016 62,000 0.50 0.81 61,500 62,000 61,000 3,330 206,460,000
07/04/2016 61,500 -1.00 -1.60 62,500 62,500 61,000 8,740 537,510,000
06/04/2016 62,500 0.50 0.81 62,000 62,500 62,000 3,820 238,750,000
05/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 61,000 2,030 125,860,000
04/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 61,000 9,060 561,720,000
01/04/2016 62,000 2.00 3.33 60,000 62,000 60,000 20,620 1,278,440,000
31/03/2016 60,000 -3.50 -5.51 63,000 63,000 60,000 22,450 1,347,000,000
30/03/2016 63,500 -2.00 -3.05 65,000 65,000 63,000 12,350 784,225,000
29/03/2016 65,500 -1.00 -1.50 66,000 66,500 65,500 5,480 358,940,000
28/03/2016 66,500 0.00 ■■ 0.00 66,500 66,500 66,000 5,690 378,385,000
25/03/2016 66,500 0.50 0.76 66,000 66,500 66,000 1,010 67,165,000
24/03/2016 66,000 -0.50 -0.75 66,500 68,000 66,000 10,220 674,520,000
23/03/2016 66,500 -0.50 -0.75 65,500 66,500 65,500 6,090 404,985,000
22/03/2016 67,000 0.00 ■■ 0.00 67,000 67,000 65,000 9,060 607,020,000
21/03/2016 67,000 -2.00 -2.90 67,000 68,500 67,000 25,210 1,689,070,000
18/03/2016 69,000 -1.00 -1.43 69,500 70,000 69,000 13,480 930,120,000
17/03/2016 70,000 3.60 5.42 70,500 70,500 67,000 59,560 4,169,200,000
16/03/2016 96,000 -0.50 -0.52 97,500 97,500 95,500 50,160 4,815,360,000
15/03/2016 96,500 0.00 ■■ 0.00 97,000 97,000 96,000 34,530 3,332,145,000
14/03/2016 96,500 1.50 1.58 95,000 99,000 95,000 25,850 2,494,525,000
11/03/2016 95,000 2.00 2.15 93,000 99,500 93,000 58,670 5,573,650,000
10/03/2016 93,000 3.50 3.91 89,500 93,000 89,500 22,440 2,086,920,000
09/03/2016 89,500 -1.00 -1.10 90,000 90,000 89,000 25,350 2,268,825,000
08/03/2016 90,500 0.00 ■■ 0.00 90,500 94,000 88,000 22,490 2,035,345,000
07/03/2016 90,500 5.50 6.47 90,500 90,500 90,500 121,110 10,960,455,000
04/03/2016 85,000 5.50 6.92 79,500 85,000 79,500 50,640 4,304,400,000
03/03/2016 79,500 1.00 1.27 78,500 79,500 78,000 6,000 477,000,000
02/03/2016 78,500 0.50 0.64 78,000 78,500 78,000 1,220 95,770,000
01/03/2016 78,000 0.00 ■■ 0.00 78,000 78,500 78,000 2,610 203,580,000
29/02/2016 78,000 -0.50 -0.64 78,500 78,500 78,000 7,630 595,140,000
26/02/2016 78,500 -0.50 -0.63 79,000 79,000 78,500 6,840 536,940,000
25/02/2016 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 1,120 88,480,000
24/02/2016 79,000 0.00 ■■ 0.00 79,000 79,000 78,000 1,590 125,610,000
23/02/2016 79,000 -0.50 -0.63 79,000 80,000 79,000 5,780 456,620,000
22/02/2016 79,500 0.00 ■■ 0.00 79,500 80,000 79,000 4,750 377,625,000
19/02/2016 79,500 0.50 0.63 80,000 80,000 79,000 400 31,800,000
18/02/2016 79,000 0.00 ■■ 0.00 79,000 79,000 78,500 2,620 206,980,000
17/02/2016 79,000 0.50 0.64 79,000 79,000 78,500 400 31,600,000
16/02/2016 78,500 -1.00 -1.26 79,500 79,500 78,500 740 58,090,000
15/02/2016 79,500 0.50 0.63 79,000 79,500 79,000 19,360 1,539,120,000
05/02/2016 79,000 0.00 ■■ 0.00 78,000 79,000 78,000 790 62,410,000
04/02/2016 79,000 0.50 0.64 79,000 79,000 79,000 220 17,380,000
03/02/2016 78,500 0.50 0.64 78,000 78,500 78,000 1,490 116,965,000
02/02/2016 78,000 -0.50 -0.64 79,000 79,000 77,500 6,690 521,820,000
01/02/2016 78,500 0.50 0.64 78,500 79,500 78,500 6,790 533,015,000
29/01/2016 78,000 1.00 1.30 77,000 78,000 77,000 1,890 147,420,000
28/01/2016 77,000 -1.00 -1.28 78,000 78,500 77,000 5,530 425,810,000
27/01/2016 78,000 -0.50 -0.64 78,500 78,500 78,000 1,540 120,120,000
26/01/2016 78,500 -0.50 -0.63 78,500 78,500 76,500 3,850 302,225,000
25/01/2016 79,000 0.00 ■■ 0.00 79,000 79,000 78,000 2,930 231,470,000
22/01/2016 79,000 0.50 0.64 78,500 79,000 78,500 5,510 435,290,000
21/01/2016 78,500 -1.50 -1.88 80,000 80,000 78,500 3,170 248,845,000
20/01/2016 80,000 2.00 2.56 78,000 80,000 78,000 1,600 128,000,000
19/01/2016 78,000 1.50 1.96 76,500 79,000 76,500 7,310 570,180,000
18/01/2016 76,500 -1.50 -1.92 78,000 78,000 76,500 7,130 545,445,000
15/01/2016 78,000 -1.00 -1.27 78,000 78,000 77,000 5,680 443,040,000
14/01/2016 79,000 0.00 ■■ 0.00 79,000 79,000 77,000 4,530 357,870,000
13/01/2016 79,000 0.50 0.64 78,500 79,000 78,000 7,750 612,250,000
12/01/2016 78,500 0.00 ■■ 0.00 77,000 78,500 77,000 2,590 203,315,000
11/01/2016 78,500 0.50 0.64 78,000 78,500 77,000 550 43,175,000
08/01/2016 78,000 -1.00 -1.27 78,000 78,000 75,000 4,520 352,560,000
07/01/2016 79,000 -0.50 -0.63 79,000 79,500 78,500 3,190 252,010,000
06/01/2016 79,500 0.00 ■■ 0.00 79,500 79,500 78,000 10,640 845,880,000
05/01/2016 79,500 -0.50 -0.62 79,500 79,500 79,000 1,210 96,195,000
04/01/2016 80,000 0.00 ■■ 0.00 80,000 81,000 80,000 1,690 135,200,000
31/12/2015 80,000 4.10 5.40 79,500 82,000 79,500 4,670 373,600,000
30/12/2015 79,500 0.10 0.13 83,000 83,000 79,000 6,070 482,565,000
29/12/2015 83,000 1.50 1.84 82,000 85,500 82,000 29,170 2,421,110,000
28/12/2015 81,500 0.00 ■■ 0.00 81,500 81,500 81,000 9,330 760,395,000
25/12/2015 81,500 -0.50 -0.61 82,000 82,000 81,000 2,520 205,380,000
24/12/2015 82,000 0.50 0.61 82,000 82,000 81,500 5,270 432,140,000
23/12/2015 81,500 0.00 ■■ 0.00 81,000 81,500 80,500 3,680 299,920,000
22/12/2015 81,500 0.00 ■■ 0.00 81,000 81,500 81,000 820 66,830,000
21/12/2015 81,500 0.00 ■■ 0.00 81,500 82,000 81,000 1,500 122,250,000
18/12/2015 81,500 0.00 ■■ 0.00 81,500 81,500 81,000 5,670 462,105,000
17/12/2015 81,500 0.00 ■■ 0.00 82,000 82,000 80,500 3,770 307,255,000
16/12/2015 81,500 -0.50 -0.61 82,000 82,000 81,500 7,600 619,400,000
15/12/2015 82,000 1.00 1.23 81,000 82,500 81,000 12,220 1,002,040,000
14/12/2015 81,000 2.50 3.18 80,000 82,000 78,500 10,240 829,440,000
11/12/2015 78,500 -2.50 -3.09 80,000 80,000 78,000 12,000 942,000,000
10/12/2015 81,000 -1.00 -1.22 82,000 82,000 81,000 7,020 568,620,000
09/12/2015 82,000 0.50 0.61 79,500 82,000 79,500 14,010 1,148,820,000
08/12/2015 81,500 2.00 2.52 82,000 83,000 80,000 22,330 1,819,895,000
07/12/2015 79,500 5.00 6.71 79,500 79,500 79,500 29,320 2,330,940,000
04/12/2015 74,500 4.00 5.67 71,000 74,500 71,000 6,040 449,980,000
03/12/2015 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 1,330 93,765,000
02/12/2015 70,500 1.00 1.44 70,000 70,500 70,000 2,480 174,840,000
01/12/2015 69,500 0.00 ■■ 0.00 70,000 70,000 69,500 580 40,310,000
30/11/2015 69,500 -0.50 -0.71 70,000 70,000 69,500 2,900 201,550,000
27/11/2015 70,000 0.50 0.72 69,000 70,000 69,000 660 46,200,000
26/11/2015 69,500 0.50 0.72 69,500 70,000 69,500 1,710 118,845,000
25/11/2015 69,000 -1.00 -1.43 70,000 70,000 69,000 6,070 418,830,000
24/11/2015 70,000 -1.00 -1.41 70,000 70,000 69,500 4,360 305,200,000
23/11/2015 71,000 0.50 0.71 70,000 71,000 70,000 2,600 184,600,000
20/11/2015 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 100 7,050,000
19/11/2015 70,500 0.50 0.71 70,000 70,500 69,500 2,010 141,705,000
18/11/2015 70,000 -1.00 -1.41 70,500 70,500 70,000 800 56,000,000
17/11/2015 71,000 1.00 1.43 71,500 71,500 69,500 2,490 176,790,000
16/11/2015 70,000 0.00 ■■ 0.00 69,000 70,000 69,000 4,550 318,500,000
13/11/2015 70,000 -1.00 -1.41 70,500 71,000 70,000 1,780 124,600,000
12/11/2015 71,000 2.00 2.90 70,000 71,000 70,000 2,770 196,670,000
11/11/2015 69,000 -1.00 -1.43 71,000 71,000 69,000 1,810 124,890,000
10/11/2015 70,000 0.50 0.72 69,500 70,000 69,000 3,660 256,200,000
09/11/2015 69,500 -1.50 -2.11 71,000 71,000 69,500 1,420 98,690,000
06/11/2015 71,000 -0.50 -0.70 69,500 71,000 69,500 550 39,050,000
05/11/2015 71,500 -0.50 -0.69 71,000 71,500 69,000 3,410 243,815,000
04/11/2015 72,000 3.00 4.35 69,000 72,000 69,000 3,650 262,800,000
03/11/2015 69,000 -0.50 -0.72 69,000 70,000 69,000 5,150 355,350,000
02/11/2015 69,500 -2.00 -2.80 72,000 72,000 69,500 8,380 582,410,000
30/10/2015 71,500 -0.50 -0.69 72,000 72,000 71,500 7,800 557,700,000
29/10/2015 72,000 2.00 2.86 70,000 72,000 70,000 3,160 227,520,000
28/10/2015 70,000 0.00 ■■ 0.00 70,000 72,000 70,000 10,610 742,700,000
27/10/2015 70,000 -1.50 -2.10 70,500 71,500 70,000 10,770 753,900,000
26/10/2015 71,500 0.00 ■■ 0.00 70,500 71,500 70,500 7,380 527,670,000
23/10/2015 71,500 0.50 0.70 71,000 73,500 71,000 17,560 1,255,540,000
22/10/2015 71,000 4.50 6.77 66,500 71,000 66,500 41,740 2,963,540,000
21/10/2015 66,500 0.50 0.76 66,000 67,000 66,000 20,500 1,363,250,000
20/10/2015 66,000 2.00 3.12 64,000 67,000 63,500 23,250 1,534,500,000
19/10/2015 64,000 0.00 ■■ 0.00 63,500 64,000 63,500 2,860 183,040,000
16/10/2015 64,000 0.50 0.79 64,000 64,000 63,500 7,860 503,040,000
15/10/2015 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 10 635,000
14/10/2015 63,500 -0.50 -0.78 64,000 64,000 63,500 790 50,165,000
13/10/2015 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 10 640,000
12/10/2015 64,000 0.50 0.79 63,500 64,000 63,000 2,940 188,160,000
09/10/2015 63,500 0.50 0.79 63,000 63,500 63,000 340 21,590,000
08/10/2015 63,000 0.50 0.80 63,000 63,000 63,000 590 37,170,000
07/10/2015 62,500 -1.00 -1.57 63,500 63,500 62,500 280 17,500,000
06/10/2015 63,500 1.50 2.42 62,000 63,500 62,000 140 8,890,000
05/10/2015 62,000 -1.00 -1.59 63,000 63,000 62,000 10,170 630,540,000
02/10/2015 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 30 1,890,000
01/10/2015 63,000 -0.50 -0.79 63,500 63,500 63,000 330 20,790,000
30/09/2015 63,500 0.00 ■■ 0.00 63,000 63,500 63,000 2,800 177,800,000
29/09/2015 63,500 0.50 0.79 63,000 63,500 62,500 1,850 117,475,000
28/09/2015 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 2,100 132,300,000
25/09/2015 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 3,020 190,260,000
24/09/2015 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 1,480 93,240,000
23/09/2015 63,000 0.50 0.80 62,500 63,000 62,500 1,430 90,090,000
22/09/2015 62,500 0.00 ■■ 0.00 62,500 63,000 62,500 2,000 125,000,000
21/09/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,060 66,250,000
18/09/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,330 83,125,000
17/09/2015 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 1,100 68,750,000
16/09/2015 62,500 -0.50 -0.79 62,500 62,500 62,500 1,000 62,500,000
15/09/2015 63,000 1.00 1.61 63,000 63,000 63,000 270 17,010,000
14/09/2015 62,000 0.00 ■■ 0.00 61,500 62,000 61,500 410 25,420,000
11/09/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 740 45,880,000
10/09/2015 62,000 0.50 0.81 61,500 62,000 61,500 3,460 214,520,000
09/09/2015 61,500 -0.50 -0.81 62,000 62,000 61,500 1,170 71,955,000
08/09/2015 62,000 0.00 ■■ 0.00 61,500 62,000 61,500 1,590 98,580,000
07/09/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 400 24,800,000
04/09/2015 62,000 0.50 0.81 62,000 62,000 62,000 160 9,920,000
03/09/2015 61,500 -0.50 -0.81 62,500 62,500 61,500 1,100 67,650,000
01/09/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 420 26,040,000
31/08/2015 62,000 1.00 1.64 61,500 62,000 61,500 2,100 130,200,000
28/08/2015 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 500 30,500,000
27/08/2015 61,000 -0.50 -0.81 61,500 61,500 61,000 840 51,240,000
26/08/2015 61,500 0.00 ■■ 0.00 60,500 61,500 60,500 2,150 132,225,000
25/08/2015 61,500 -0.50 -0.81 60,500 61,500 60,000 4,010 246,615,000
24/08/2015 62,000 0.50 0.81 61,500 62,000 60,000 6,300 390,600,000
21/08/2015 61,500 -1.00 -1.60 61,500 62,500 61,500 1,910 117,465,000
20/08/2015 62,500 1.00 1.63 61,500 62,500 61,500 20 1,250,000
19/08/2015 61,500 -0.50 -0.81 62,000 62,000 61,500 4,320 265,680,000
18/08/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 40 2,480,000
17/08/2015 62,000 -0.50 -0.80 62,500 62,500 62,000 210 13,020,000
14/08/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 400 25,000,000
13/08/2015 62,500 -0.50 -0.79 62,500 62,500 62,500 1,010 63,125,000
12/08/2015 63,000 0.00 ■■ 0.00 63,000 63,000 62,000 670 42,210,000
11/08/2015 63,000 0.00 ■■ 0.00 62,500 63,000 62,500 310 19,530,000
10/08/2015 63,000 0.50 0.80 62,500 63,000 62,500 5,540 349,020,000
07/08/2015 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 20 1,250,000
06/08/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 260 16,250,000
05/08/2015 62,500 -0.50 -0.79 62,000 62,500 62,000 2,120 132,500,000
04/08/2015 63,000 0.50 0.80 62,500 63,000 61,500 1,700 107,100,000
03/08/2015 62,500 1.50 2.46 61,500 62,500 61,000 1,170 73,125,000
31/07/2015 61,000 -1.50 -2.40 63,000 63,000 60,500 7,400 451,400,000
30/07/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 4,420 276,250,000
29/07/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 20 1,250,000
28/07/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
27/07/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 200 12,500,000
24/07/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 580 36,250,000
23/07/2015 62,500 0.50 0.81 62,000 62,500 61,500 1,320 82,500,000
22/07/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
21/07/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 7,810 484,220,000
20/07/2015 62,000 0.50 0.81 62,000 62,500 62,000 1,060 65,720,000
17/07/2015 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 860 52,890,000
16/07/2015 61,500 0.00 ■■ 0.00 61,500 62,000 61,500 450 27,675,000
15/07/2015 61,500 -0.50 -0.81 62,500 62,500 61,500 40 2,460,000
14/07/2015 62,000 0.00 ■■ 0.00 62,500 62,500 62,000 1,120 69,440,000
13/07/2015 62,000 0.00 ■■ 0.00 61,000 62,000 61,000 310 19,220,000
10/07/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
09/07/2015 62,000 0.00 ■■ 0.00 62,500 62,500 62,000 1,530 94,860,000
08/07/2015 62,000 -0.50 -0.80 62,000 62,000 62,000 950 58,900,000
07/07/2015 62,500 0.00 ■■ 0.00 63,000 63,000 62,500 1,930 120,625,000
06/07/2015 62,500 0.00 ■■ 0.00 63,000 63,000 62,500 7,000 437,500,000
03/07/2015 62,500 1.00 1.63 62,000 62,500 62,000 1,070 66,875,000
02/07/2015 61,500 -0.50 -0.81 62,000 62,000 61,000 470 28,905,000
01/07/2015 62,000 0.00 ■■ 0.00 61,000 62,000 61,000 220 13,640,000
30/06/2015 62,000 -0.50 -0.80 61,000 62,000 61,000 90 5,580,000
29/06/2015 62,500 -1.50 -2.34 61,000 63,000 61,000 150 9,375,000
26/06/2015 64,000 3.00 4.92 61,000 65,000 61,000 3,460 221,440,000
25/06/2015 61,000 0.00 ■■ 0.00 61,000 61,000 60,500 1,910 116,510,000
24/06/2015 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 50 3,050,000
23/06/2015 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 1,620 98,820,000
22/06/2015 61,000 0.00 ■■ 0.00 61,000 61,000 60,500 1,410 86,010,000
19/06/2015 61,000 0.50 0.83 61,000 61,000 61,000 10 610,000
18/06/2015 60,500 -1.00 -1.63 61,000 61,000 60,500 2,810 170,005,000
17/06/2015 61,500 0.00 ■■ 0.00 61,000 61,500 61,000 1,170 71,955,000
16/06/2015 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 170 10,455,000
15/06/2015 61,500 0.50 0.82 61,500 61,500 61,000 4,430 272,445,000
12/06/2015 61,000 -1.00 -1.61 62,000 62,000 61,000 2,100 128,100,000
11/06/2015 62,000 0.50 0.81 62,000 62,000 62,000 6,410 397,420,000
10/06/2015 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 410 25,215,000
09/06/2015 61,500 0.00 ■■ 0.00 61,500 62,000 61,500 1,140 70,110,000
08/06/2015 61,500 0.50 0.82 62,000 62,000 61,500 800 49,200,000
05/06/2015 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20 1,220,000
04/06/2015 61,000 -1.00 -1.61 61,000 61,500 61,000 4,040 246,440,000
03/06/2015 62,000 1.00 1.64 62,000 62,000 62,000 10 620,000
02/06/2015 61,000 -1.00 -1.61 62,500 62,500 61,000 1,010 61,610,000
01/06/2015 62,000 0.50 0.81 62,000 62,000 62,000 10 620,000
29/05/2015 61,500 -0.50 -0.81 61,500 62,000 61,500 2,350 144,525,000
28/05/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 440 27,280,000
27/05/2015 62,000 -0.50 -0.80 61,500 62,000 61,500 2,020 125,240,000
26/05/2015 62,500 1.00 1.63 62,500 62,500 62,500 20 1,250,000
25/05/2015 61,500 -1.00 -1.60 62,500 62,500 61,500 4,310 265,065,000
22/05/2015 62,500 0.50 0.81 62,000 62,500 62,000 180 11,250,000
21/05/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 180 11,160,000
20/05/2015 62,000 -0.50 -0.80 62,000 62,000 62,000 2,050 127,100,000
19/05/2015 62,500 0.50 0.81 62,000 62,500 61,500 690 43,125,000
18/05/2015 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 2,470 153,140,000
15/05/2015 62,000 -0.50 -0.80 62,000 62,000 62,000 3,120 193,440,000
14/05/2015 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 1,820 113,750,000
13/05/2015 62,500 0.50 0.81 62,500 62,500 62,000 1,370 85,625,000
12/05/2015 62,000 -0.50 -0.80 62,500 62,500 62,000 1,480 91,760,000
11/05/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,910 119,375,000
08/05/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,910 119,375,000
07/05/2015 62,500 0.00 ■■ 0.00 62,000 62,500 62,000 2,520 157,500,000
06/05/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 170 10,625,000
05/05/2015 62,500 0.50 0.81 62,000 62,500 62,000 790 49,375,000
04/05/2015 62,000 0.00 ■■ 0.00 62,000 62,500 62,000 840 52,080,000
27/04/2015 62,000 -0.50 -0.80 62,500 62,500 62,000 30 1,860,000
24/04/2015 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 300 18,750,000
23/04/2015 62,500 0.50 0.81 62,500 62,500 62,500 770 48,125,000
22/0