Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sách và Thiết bị Giáo dục Nam Định
Nam Dinh Educational Book And Equipment JSC
Mã CK:      DST      4      ■■ 0 (0%)      (cập nhật 11:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://sachnamdinh.vn
DST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 5,180 20,720,000
28/03/2024 4,000 -0.10 -2.50 4,100 4,100 3,900 9,200 36,800,000
27/03/2024 4,100 0.10 2.44 4,000 4,100 3,900 13,240 54,284,000
26/03/2024 4,000 0.10 2.50 3,900 4,000 3,900 4,590 18,360,000
25/03/2024 3,900 -0.10 -2.56 4,000 4,000 3,900 7,330 28,587,000
22/03/2024 4,000 -0.10 -2.50 4,100 4,100 3,900 33,940 135,760,000
21/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 16,240 66,584,000
20/03/2024 4,100 0.10 2.44 4,000 4,100 3,900 11,210 45,961,000
19/03/2024 4,000 -0.10 -2.50 4,100 4,100 3,900 16,340 65,360,000
18/03/2024 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 12,930 53,013,000
15/03/2024 4,100 -0.10 -2.44 4,200 4,200 4,100 5,180 21,238,000
14/03/2024 4,200 0.10 2.38 4,100 4,300 4,100 13,120 55,104,000
13/03/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 4,160 17,056,000
12/03/2024 4,100 -0.10 -2.44 4,200 4,100 4,000 5,200 21,320,000
11/03/2024 4,200 0.10 2.38 4,100 4,200 4,000 5,500 23,100,000
08/03/2024 4,100 -0.20 -4.88 4,300 4,300 4,100 7,730 31,693,000
07/03/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 13,030 56,029,000
06/03/2024 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 11,400 49,020,000
05/03/2024 4,300 -0.10 -2.33 4,400 4,400 4,200 11,990 51,557,000
04/03/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 12,980 57,112,000
01/03/2024 4,400 0.10 2.27 4,300 4,400 4,200 5,970 26,268,000
29/02/2024 4,300 0.10 2.33 4,200 4,500 4,100 15,610 67,123,000
28/02/2024 4,200 -0.10 -2.38 4,300 4,500 4,100 21,860 91,812,000
27/02/2024 4,300 -0.10 -2.33 4,400 4,400 4,200 10,840 46,612,000
26/02/2024 4,400 0.30 6.82 4,100 4,500 4,100 24,700 108,680,000
23/02/2024 4,100 -0.30 -7.32 4,400 4,600 4,100 34,630 141,983,000
22/02/2024 4,400 0.20 4.55 4,200 4,600 4,400 81,660 359,304,000
21/02/2024 4,200 0.30 7.14 3,900 4,200 4,000 26,530 111,426,000
20/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 165,000 643,500,000
19/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 24,300 94,770,000
16/02/2024 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 65,900 257,010,000
15/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 28,400 110,760,000
07/02/2024 3,900 0.10 2.56 3,800 3,900 3,600 122,800 478,920,000
06/02/2024 3,800 -0.10 -2.63 3,900 3,800 3,700 63,200 240,160,000
05/02/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 41,500 161,850,000
02/02/2024 3,900 0.10 2.56 3,800 3,900 3,800 32,000 124,800,000
01/02/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 30,900 117,420,000
31/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,500 54,900 208,620,000
30/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 44,600 169,480,000
29/01/2024 3,800 -0.20 -5.26 4,000 4,000 3,800 30,000 114,000,000
26/01/2024 4,000 0.10 2.50 3,900 4,000 3,800 116,200 464,800,000
25/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 105,700 412,230,000
24/01/2024 3,900 0.10 2.56 3,800 3,900 3,800 26,000 101,400,000
23/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 54,800 208,240,000
22/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 49,400 187,720,000
19/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 38,000 144,400,000
18/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 39,000 148,200,000
17/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 74,500 283,100,000
16/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 25,300 96,140,000
15/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 39,000 148,200,000
12/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 40,100 152,380,000
11/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 53,900 204,820,000
10/01/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 44,100 167,580,000
09/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 84,100 319,580,000
08/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 111,300 422,940,000
05/01/2024 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 50,200 190,760,000
04/01/2024 3,800 -0.10 -2.63 3,900 3,900 3,800 19,100 72,580,000
03/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 93,700 365,430,000
02/01/2024 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 45,800 178,620,000
29/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 35,800 139,620,000
28/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 53,700 209,430,000
27/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,500 29,250,000
26/12/2023 3,900 0.10 2.56 3,800 3,900 3,800 77,300 301,470,000
25/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 14,600 55,480,000
22/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 46,200 175,560,000
21/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 40,200 152,760,000
20/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 13,400 50,920,000
19/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 51,000 198,900,000
18/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 35,900 140,010,000
15/12/2023 3,900 0.10 2.56 3,800 3,900 3,800 45,900 179,010,000
14/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 470,200 1,786,760,000
13/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 29,900 116,610,000
12/12/2023 3,900 0.10 2.56 3,800 3,900 3,800 32,400 126,360,000
11/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 29,900 113,620,000
08/12/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 32,700 124,260,000
07/12/2023 3,900 -0.10 -2.56 4,000 4,000 3,800 100,800 393,120,000
06/12/2023 4,000 0.10 2.50 3,900 4,000 3,800 62,300 249,200,000
05/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 152,800 595,920,000
04/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 158,100 616,590,000
01/12/2023 3,900 0.10 2.56 3,800 3,900 3,800 53,000 206,700,000
30/11/2023 3,900 0.10 2.56 3,800 3,900 3,800 33,600 131,040,000
29/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 71,400 271,320,000
28/11/2023 3,900 0.10 2.56 3,800 3,900 3,800 28,000 109,200,000
27/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 10,900 41,420,000
24/11/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 84,000 327,600,000
23/11/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 76,600 298,740,000
22/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 44,700 178,800,000
21/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 46,300 185,200,000
20/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 70,100 280,400,000
17/11/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 265,900 1,063,600,000
16/11/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 38,400 157,440,000
15/11/2023 4,100 0.10 2.44 4,000 4,200 4,000 45,700 187,370,000
14/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 58,100 232,400,000
13/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 41,400 165,600,000
10/11/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 76,500 306,000,000
09/11/2023 4,100 0.10 2.44 4,000 4,200 4,000 98,900 405,490,000
08/11/2023 4,000 0.20 5.00 3,800 4,000 3,800 143,000 572,000,000
07/11/2023 3,800 -0.20 -5.26 4,000 4,000 3,800 45,800 174,040,000
06/11/2023 4,000 0.20 5.00 3,800 4,000 3,800 38,600 154,400,000
03/11/2023 3,800 -0.10 -2.63 3,900 3,900 3,700 63,500 241,300,000
02/11/2023 3,900 0.20 5.13 3,700 4,000 3,700 145,700 568,230,000
01/11/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 129,300 478,410,000
31/10/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 77,800 287,860,000
30/10/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 89,200 338,960,000
27/10/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 89,400 348,660,000
26/10/2023 3,900 -0.20 -5.13 4,100 4,100 3,800 226,700 884,130,000
25/10/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 30,900 126,690,000
24/10/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 51,200 209,920,000
23/10/2023 4,100 -0.10 -2.44 4,200 4,200 4,100 38,000 155,800,000
20/10/2023 4,200 0.10 2.38 4,100 4,200 4,000 75,000 315,000,000
19/10/2023 4,100 -0.10 -2.44 4,200 4,300 4,000 44,100 180,810,000
18/10/2023 4,200 -0.20 -4.76 4,400 4,400 4,000 171,600 720,720,000
17/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 103,600 455,840,000
16/10/2023 4,400 -0.20 -4.55 4,600 4,600 4,400 37,100 163,240,000
13/10/2023 4,600 -0.10 -2.17 4,700 4,700 4,500 87,200 401,120,000
12/10/2023 4,700 0.10 2.13 4,600 4,700 4,500 126,700 595,490,000
11/10/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 51,600 237,360,000
10/10/2023 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 108,600 499,560,000
09/10/2023 4,600 0.10 2.17 4,500 4,600 4,400 70,800 325,680,000
06/10/2023 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 83,200 374,400,000
05/10/2023 4,500 -0.10 -2.22 4,600 4,600 4,400 82,800 372,600,000
04/10/2023 4,600 0.10 2.17 4,500 4,600 4,100 144,900 666,540,000
03/10/2023 4,500 -0.40 -8.89 4,900 4,800 4,500 236,600 1,064,700,000
02/10/2023 4,900 0.20 4.08 4,700 5,000 4,600 273,900 1,342,110,000
29/09/2023 4,700 0.40 8.51 4,300 4,700 4,300 308,400 1,449,480,000
28/09/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 113,000 485,900,000
27/09/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 106,800 459,240,000
26/09/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 208,500 896,550,000
21/09/2023 4,900 0.10 2.04 4,800 4,900 4,800 91,500 448,350,000
20/09/2023 4,800 0.10 2.08 4,700 4,900 4,800 109,300 524,640,000
19/09/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 700 3,430,000
18/09/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 165,700 811,930,000
15/09/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 247,500 1,212,750,000
14/09/2023 4,900 -0.10 -2.04 5,000 5,000 4,800 323,300 1,584,170,000
13/09/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 315,600 1,578,000,000
12/09/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 214,600 1,073,000,000
11/09/2023 5,000 -0.10 -2.00 5,100 5,200 5,000 422,000 2,110,000,000
08/09/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 292,200 1,490,220,000
07/09/2023 5,200 -0.10 -1.92 5,300 5,300 5,100 684,800 3,560,960,000
06/09/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 307,300 1,628,690,000
31/08/2023 5,200 0.10 1.92 5,100 5,300 5,100 206,900 1,075,880,000
30/08/2023 5,100 -0.10 -1.96 5,200 5,200 5,000 229,800 1,171,980,000
29/08/2023 5,200 0.10 1.92 5,100 5,200 5,000 173,900 904,280,000
28/08/2023 5,100 0.10 1.96 5,000 5,100 5,000 155,900 795,090,000
25/08/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 182,300 911,500,000
24/08/2023 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 318,100 1,590,500,000
23/08/2023 5,000 -0.10 -2.00 5,100 5,100 4,900 171,900 859,500,000
22/08/2023 5,100 0.10 1.96 5,000 5,100 4,900 323,300 1,648,830,000
21/08/2023 5,000 -0.10 -2.00 5,100 5,100 4,800 476,800 2,384,000,000
18/08/2023 5,200 5.20 100.00 0 5,500 5,200 543,100 2,824,120,000
17/08/2023 5,500 -0.10 -1.82 5,600 5,700 5,500 408,600 2,247,300,000
16/08/2023 5,700 5.70 100.00 0 5,800 5,700 91,400 520,980,000
15/08/2023 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 556,500 3,227,700,000
14/08/2023 5,800 0.10 1.72 5,700 5,900 5,600 540,700 3,136,060,000
11/08/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 725,900 4,137,630,000
10/08/2023 5,700 -0.30 -5.26 6,000 6,200 5,500 1,005,500 5,731,350,000
09/08/2023 6,000 0.50 8.33 5,500 6,000 5,500 2,078,200 12,469,200,000
08/08/2023 5,500 0.20 3.64 5,300 5,600 5,300 955,400 5,254,700,000
07/08/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 518,000 2,745,400,000
04/08/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 517,900 2,744,870,000
03/08/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 560,900 2,972,770,000
02/08/2023 5,300 0.10 1.89 5,200 5,400 5,200 618,600 3,278,580,000
01/08/2023 5,200 -0.20 -3.85 5,400 5,500 5,200 593,400 3,085,680,000
31/07/2023 5,400 -0.20 -3.70 5,600 5,600 5,300 731,500 3,950,100,000
28/07/2023 5,600 0.40 7.14 5,200 5,600 5,100 1,729,000 9,682,400,000
27/07/2023 5,200 5.20 100.00 0 5,300 5,100 357,200 1,857,440,000
26/07/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 247,000 1,284,400,000
25/07/2023 5,300 0.10 1.89 5,200 5,400 5,200 1,190,600 6,310,180,000
24/07/2023 5,200 0.10 1.92 5,100 5,200 5,000 311,500 1,619,800,000
21/07/2023 5,100 -0.10 -1.96 5,200 5,200 5,100 457,900 2,335,290,000
20/07/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 189,000 982,800,000
19/07/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 473,400 2,461,680,000
18/07/2023 5,200 -0.10 -1.92 5,300 5,300 5,200 292,200 1,519,440,000
17/07/2023 5,300 0.20 3.77 5,100 5,300 5,100 754,300 3,997,790,000
14/07/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 273,700 1,395,870,000
13/07/2023 5,100 0.10 1.96 5,000 5,200 5,000 210,200 1,072,020,000
12/07/2023 5,000 -0.20 -4.00 5,200 5,200 5,000 586,500 2,932,500,000
11/07/2023 5,200 0.10 1.92 5,100 5,300 5,100 254,800 1,324,960,000
10/07/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 286,800 1,462,680,000
07/07/2023 5,100 0.10 1.96 5,000 5,100 4,900 254,700 1,298,970,000
06/07/2023 5,000 -0.10 -2.00 5,100 5,100 4,900 401,300 2,006,500,000
05/07/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 286,600 1,461,660,000
04/07/2023 5,100 0.10 1.96 5,000 5,200 5,100 300,600 1,533,060,000
03/07/2023 5,000 -0.10 -2.00 5,100 5,200 5,000 184,600 923,000,000
30/06/2023 5,100 -0.10 -1.96 5,200 5,200 5,000 287,900 1,468,290,000
29/06/2023 5,200 0.10 1.92 5,100 5,200 5,000 521,900 2,713,880,000
28/06/2023 5,100 -0.20 -3.92 5,300 5,400 5,100 670,400 3,419,040,000
27/06/2023 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 393,900 2,087,670,000
26/06/2023 5,300 -0.20 -3.77 5,500 5,600 5,200 895,700 4,747,210,000
23/06/2023 5,500 0.30 5.45 5,200 5,600 5,200 1,188,900 6,538,950,000
22/06/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 529,200 2,751,840,000
21/06/2023 5,300 5.30 100.00 0 5,400 5,200 529,700 2,807,410,000
20/06/2023 5,300 0.30 5.66 5,000 5,400 5,000 876,000 4,642,800,000
19/06/2023 5,000 -0.20 -4.00 5,200 5,300 4,900 1,013,000 5,065,000,000
16/06/2023 5,200 -0.20 -3.85 5,400 5,600 5,200 951,900 4,949,880,000
15/06/2023 5,400 -0.10 -1.85 5,500 5,600 5,300 725,500 3,917,700,000
14/06/2023 5,500 0.10 1.82 5,400 5,900 5,400 2,373,400 13,053,700,000
13/06/2023 5,400 0.10 1.85 5,300 5,500 5,200 1,511,400 8,161,560,000
12/06/2023 5,300 0.30 5.66 5,000 5,300 5,000 996,900 5,283,570,000
09/06/2023 5,000 -0.10 -2.00 5,100 5,100 4,900 1,006,800 5,034,000,000
08/06/2023 5,100 -0.10 -1.96 5,200 5,300 5,000 1,483,500 7,565,850,000
07/06/2023 5,200 0.20 3.85 5,000 5,500 4,900 1,704,900 8,865,480,000
06/06/2023 5,000 0.20 4.00 4,800 5,000 4,500 2,956,900 14,784,500,000
05/06/2023 4,800 -0.20 -4.17 5,000 5,100 4,500 2,512,800 12,061,440,000
02/06/2023 5,000 -0.20 -4.00 5,200 5,400 4,900 671,000 3,355,000,000
01/06/2023 5,200 0.40 7.69 4,800 5,200 4,800 1,397,100 7,264,920,000
31/05/2023 4,800 0.20 4.17 4,600 4,900 4,700 621,500 2,983,200,000
30/05/2023 4,600 -0.20 -4.35 4,800 4,900 4,500 353,400 1,625,640,000
29/05/2023 4,800 0.30 6.25 4,500 4,800 4,500 406,500 1,951,200,000
26/05/2023 4,500 0.20 4.44 4,300 4,600 4,400 448,800 2,019,600,000
25/05/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 105,600 454,080,000
24/05/2023 4,300 4.30 100.00 0 4,400 4,200 168,200 723,260,000
23/05/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 84,100 361,630,000
22/05/2023 4,300 -0.10 -2.33 4,400 4,400 4,300 73,400 315,620,000
19/05/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 187,100 823,240,000
18/05/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 65,500 288,200,000
17/05/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 196,300 863,720,000
16/05/2023 4,400 -0.10 -2.27 4,500 4,500 4,300 132,400 582,560,000
15/05/2023 4,500 0.20 4.44 4,300 4,700 4,300 441,200 1,985,400,000
12/05/2023 4,300 -0.10 -2.33 4,400 4,400 4,300 81,300 349,590,000
11/05/2023 4,400 0.10 2.27 4,300 4,400 4,200 367,800 1,618,320,000
10/05/2023 4,300 0.20 4.65 4,100 4,300 4,000 330,900 1,422,870,000
09/05/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 67,700 277,570,000
08/05/2023 4,100 0.20 4.88 3,900 4,100 3,900 146,400 600,240,000
05/05/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 138,700 540,930,000
04/05/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 162,800 651,200,000
28/04/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 63,100 252,400,000
27/04/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 27,600 110,400,000
26/04/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 44,300 177,200,000
25/04/2023 4,000 0.10 2.50 3,900 4,100 3,900 67,700 270,800,000
24/04/2023 3,900 -0.10 -2.56 4,000 4,100 3,900 266,300 1,038,570,000
21/04/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 85,500 342,000,000
20/04/2023 4,100 0.10 2.44 4,000 4,100 4,000 68,800 282,080,000
19/04/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 91,300 365,200,000
18/04/2023 4,100 0.10 2.44 4,000 4,100 4,000 149,300 612,130,000
17/04/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 70,800 283,200,000
14/04/2023 4,100 -0.10 -2.44 4,200 4,200 4,100 149,400 612,540,000
13/04/2023 4,200 -0.10 -2.38 4,300 4,300 4,100 175,400 736,680,000
12/04/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 116,900 502,670,000
11/04/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 244,600 1,051,780,000
10/04/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 280,300 1,205,290,000
07/04/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 178,900 769,270,000
06/04/2023 4,300 0.10 2.33 4,200 4,500 4,200 379,100 1,630,130,000
05/04/2023 4,200 0.20 4.76 4,000 4,200 4,100 209,600 880,320,000
04/04/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 31,500 126,000,000
03/04/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 74,900 299,600,000
31/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 50,700 202,800,000
30/03/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 37,200 148,800,000
29/03/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 12,200 48,800,000
28/03/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 42,500 170,000,000
27/03/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 11,200 45,920,000
24/03/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 37,300 152,930,000
23/03/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 36,200 148,420,000
22/03/2023 4,100 0.20 4.88 3,900 4,100 4,000 34,000 139,400,000
21/03/2023 3,900 -0.10 -2.56 4,000 4,000 3,900 10,100 39,390,000
20/03/2023 4,000 -0.10 -2.50 4,100 4,100 4,000 40,600 162,400,000
17/03/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 5,500 22,550,000
16/03/2023 4,100 -0.10 -2.44 4,200 4,100 4,000 5,700 23,370,000
15/03/2023 4,200 0.20 4.76 4,000 4,300 4,000 176,300 740,460,000
14/03/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 74,400 297,600,000
13/03/2023 4,000 -0.10 -2.50 4,100 4,100 3,900 72,600 290,400,000
10/03/2023 4,100 -0.10 -2.44 4,200 4,100 4,000 73,100 299,710,000
09/03/2023 4,200 0.10 2.38 4,100 4,200 4,000 17,300 72,660,000
08/03/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 65,900 270,190,000
07/03/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 48,500 198,850,000
06/03/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 144,400 592,040,000
03/03/2023 4,100 0.10 2.44 4,000 4,100 3,900 30,500 125,050,000
02/03/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 77,200 308,800,000
01/03/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 26,500 108,650,000
28/02/2023 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 40,800 167,280,000
27/02/2023 4,100 -0.10 -2.44 4,200 4,300 4,100 160,500 658,050,000
24/02/2023 4,200 -0.10 -2.38 4,300 4,300 4,200 54,800 230,160,000
23/02/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 130,800 562,440,000
22/02/2023 4,300 -0.10 -2.33 4,400 4,500 4,300 106,700 458,810,000
21/02/2023 4,400 -0.10 -2.27 4,500 4,600 4,400 120,800 531,520,000
20/02/2023 4,500 0.20 4.44 4,300 4,500 4,300 144,900 652,050,000
17/02/2023 4,300 -0.10 -2.33 4,400 4,400 4,200 133,600 574,480,000
16/02/2023 4,400 0.10 2.27 4,300 4,400 4,200 59,500 261,800,000
15/02/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 51,500 221,450,000
14/02/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 118,700 510,410,000
13/02/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 54,500 234,350,000
10/02/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 109,400 470,420,000
09/02/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,200 65,800 289,520,000
08/02/2023 4,400 0.10 2.27 4,300 4,400 4,200 51,600 227,040,000
07/02/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 118,600 509,980,000
06/02/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 88,100 378,830,000
03/02/2023 4,300 -0.10 -2.33 4,400 4,500 4,200 51,000 219,300,000
02/02/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,100 220,900 971,960,000
01/02/2023 4,400 -0.30 -6.82 4,700 4,800 4,400 193,100 849,640,000
31/01/2023 4,700 0.10 2.13 4,600 4,700 4,500 106,900 502,430,000
30/01/2023 4,600 0.20 4.35 4,400 4,700 4,300 255,100 1,173,460,000
27/01/2023 4,400 0.20 4.55 4,200 4,400 4,200 143,300 630,520,000
19/01/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 107,800 452,760,000
18/01/2023 4,200 0.20 4.76 4,000 4,300 4,100 106,100 445,620,000
17/01/2023 4,000 -0.10 -2.50 4,100 4,200 3,700 134,800 539,200,000
16/01/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 52,600 215,660,000
13/01/2023 4,100 -0.10 -2.44 4,200 4,300 4,000 131,200 537,920,000
12/01/2023 4,200 -0.10 -2.38 4,300 4,300 4,100 13,200 55,440,000
11/01/2023 4,300 0.10 2.33 4,200 4,300 4,200 47,600 204,680,000
10/01/2023 4,200 0.10 2.38 4,100 4,300 4,100 41,200 173,040,000
09/01/2023 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 75,100 307,910,000
06/01/2023 4,100 -0.30 -7.32 4,400 4,300 4,100 73,900 302,990,000
05/01/2023 4,400 -0.10 -2.27 4,500 4,500 4,300 53,600 235,840,000
04/01/2023 4,500 0.10 2.22 4,400 4,600 4,400 25,500 114,750,000
03/01/2023 4,400 0.10 2.27 4,300 4,500 4,200 89,700 394,680,000
30/12/2022 4,300 -0.10 -2.33 4,400 4,400 4,100 40,000 172,000,000
29/12/2022 4,400 0.40 9.09 4,000 4,400 4,100 178,500 785,400,000
28/12/2022 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 23,000 92,000,000
27/12/2022 4,000 0.10 2.50 3,900 4,000 3,700 32,600 130,400,000
26/12/2022 3,900 -0.30 -7.69 4,200 4,200 3,900 59,800 233,220,000
23/12/2022 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 56,300 236,460,000
22/12/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 43,200 181,440,000
21/12/2022 4,200 -0.10 -2.38 4,300 4,400 3,900 90,200 378,840,000
20/12/2022 4,300 -0.20 -4.65 4,500 4,500 4,100 143,200 615,760,000
19/12/2022 4,500 0.10 2.22 4,400 4,500 4,300 162,600 731,700,000
15/12/2022 4,700 -0.10 -2.13 4,800 4,900 4,500 115,500 542,850,000
14/12/2022 4,800 0.30 6.25 4,500 4,900 4,300 199,700 958,560,000
13/12/2022 4,500 0.10 2.22 4,400 4,600 4,300 213,400 960,300,000
12/12/2022 4,400 -0.10 -2.27 4,500 4,800 4,400 235,900 1,037,960,000
09/12/2022 4,500 -0.10 -2.22 4,600 4,600 4,200 226,300 1,018,350,000
08/12/2022 4,600 0.20 4.35 4,400 4,700 4,400 84,100 386,860,000
07/12/2022 4,400 -0.40 -9.09 4,800 4,700 4,400 291,900 1,284,360,000
06/12/2022 4,800 -0.50 -10.42 5,300 5,300 4,800 331,700 1,592,160,000
05/12/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 218,700 1,159,110,000
02/12/2022 5,300 0.10 1.89 5,200 5,300 5,000 187,200 992,160,000
01/12/2022 5,200 0.30 5.77 4,900 5,300 4,900 426,900 2,219,880,000
30/11/2022 4,900 0.00 ■■ 0.00 4,900 5,000 4,500 69,300 339,570,000
29/11/2022 4,900 0.10 2.04 4,800 5,100 4,600 180,800 885,920,000
28/11/2022 4,800 0.40 8.33 4,400 4,800 4,500 105,100 504,480,000
25/11/2022 4,400 0.20 4.55 4,200 4,500 4,200 42,700 187,880,000
24/11/2022 4,200 -0.20 -4.76 4,400 4,400 4,200 90,900 381,780,000
23/11/2022 4,400 -0.30 -6.82 4,700 4,700 4,400 25,100 110,440,000
22/11/2022 4,700 0.20 4.26 4,500 4,900 4,500 155,500 730,850,000
21/11/2022 4,500 0.30 6.67 4,200 4,500 4,200 50,900 229,050,000
18/11/2022 4,200 0.50 11.90 3,700 4,200 3,900 38,700 162,540,000
17/11/2022 4,000 0.30 7.50 3,700 4,000 3,900 124,300 497,200,000
16/11/2022 3,700 0.30 8.11 3,400 3,700 3,100 106,900 395,530,000
15/11/2022 3,400 -0.20 -5.88 3,600 3,400 3,300 133,400 453,560,000
14/11/2022 3,600 -0.40 -11.11 4,000 4,100 3,600 52,900 190,440,000
11/11/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 88,700 354,800,000
10/11/2022 4,400 -0.20 -4.55 4,600 4,500 4,200 61,000 268,400,000
09/11/2022 4,600 0.20 4.35 4,400 4,700 4,400 28,700 132,020,000
08/11/2022 4,400 0.10 2.27 4,300 4,400 4,200 65,000 286,000,000
07/11/2022 4,300 -0.20 -4.65 4,500 4,400 4,200 97,500 419,250,000
04/11/2022 4,500 -0.30 -6.67 4,800 4,600 4,400 121,800 548,100,000
03/11/2022 4,800 -0.10 -2.08 4,900 4,800 4,700 26,600 127,680,000
02/11/2022 4,900 0.10 2.04 4,800 4,900 4,700 35,300 172,970,000
01/11/2022 4,800 0.20 4.17 4,600 4,800 4,700 95,300 457,440,000
31/10/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 83,000 381,800,000
28/10/2022 4,600 0.20 4.35 4,400 4,800 4,600 181,500 834,900,000
27/10/2022 4,400 0.40 9.09 4,000 4,400 3,900 232,200 1,021,680,000
26/10/2022 4,000 -0.10 -2.50 4,100 4,200 3,800 54,300 217,200,000
25/10/2022 4,100 -0.20 -4.88 4,300 4,300 4,000 102,900 421,890,000
24/10/2022 4,300 -0.40 -9.30 4,700 4,800 4,300 118,700 510,410,000
21/10/2022 4,700 -0.50 -10.64 5,200 5,100 4,700 209,100 982,770,000
20/10/2022 5,200 -0.10 -1.92 5,300 5,300 5,100 84,600 439,920,000
19/10/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 84,600 448,380,000
18/10/2022 5,300 0.10 1.89 5,200 5,400 5,200 52,000 275,600,000
17/10/2022 5,200 -0.20 -3.85 5,400 5,300 5,000 90,600 471,120,000
14/10/2022 5,400 0.20 3.70 5,200 5,500 5,200 98,600 532,440,000
13/10/2022 5,200 0.20 3.85 5,000 5,200 5,000 55,700 289,640,000
12/10/2022 5,000 -0.10 -2.00 5,100 5,400 5,000 84,500 422,500,000
11/10/2022 5,100 -0.50 -9.80 5,600 5,600 5,100 106,500 543,150,000
07/10/2022 5,200 -0.40 -7.69 5,600 5,600 5,100 226,200 1,176,240,000
06/10/2022 5,600 -0.50 -8.93 6,100 6,200 5,500 88,200 493,920,000
05/10/2022 6,100 0.10 1.64 6,000 6,400 6,000 120,900 737,490,000
04/10/2022 6,000 -0.20 -3.33 6,200 6,500 5,900 97,800 586,800,000
03/10/2022 6,200 -0.60 -9.68 6,800 6,800 6,200 133,800 829,560,000
30/09/2022 6,800 -0.60 -8.82 7,400 7,200 6,700 234,000 1,591,200,000
29/09/2022 7,400 -0.10 -1.35 7,500 7,500 7,200 65,400 483,960,000
28/09/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 71,600 537,000,000
27/09/2022 7,500 -0.20 -2.67 7,700 7,800 7,500 76,200 571,500,000
26/09/2022 7,700 -0.20 -2.60 7,900 7,800 7,200 170,300 1,311,310,000
23/09/2022 7,900 -0.30 -3.80 8,200 8,100 7,800 70,800 559,320,000
22/09/2022 8,200 0.00 ■■ 0.00 8,200 8,300 7,900 84,500 692,900,000
21/09/2022 8,200 0.00 ■■ 0.00 8,200 8,300 7,900 89,700 735,540,000
20/09/2022 8,200 0.50 6.10 7,700 8,300 7,600 207,900 1,704,780,000
19/09/2022 7,700 -0.20 -2.60 7,900 8,000 7,600 116,400 896,280,000
16/09/2022 7,900 -0.50 -6.33 8,400 8,300 7,800 203,800 1,610,020,000
15/09/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,100 68,300 573,720,000
14/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 7,800 146,900 1,233,960,000
13/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 38,800 325,920,000
12/09/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,200 53,300 447,720,000
09/09/2022 8,400 0.20 2.38 8,200 8,400 8,000 173,100 1,454,040,000
08/09/2022 8,200 -0.40 -4.88 8,600 8,600 8,200 189,800 1,556,360,000
07/09/2022 8,600 -0.30 -3.49 8,900 8,900 8,600 158,300 1,361,380,000
06/09/2022 8,900 -0.20 -2.25 9,100 9,100 8,800 109,200 971,880,000
05/09/2022 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 66,400 604,240,000
31/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 80,700 734,370,000
30/08/2022 9,100 0.10 1.10 9,000 9,200 8,800 110,800 1,008,280,000
29/08/2022 9,000 -0.40 -4.44 9,400 9,100 8,800 224,800 2,023,200,000
26/08/2022 9,400 -0.10 -1.06 9,500 9,500 9,200 201,900 1,897,860,000
25/08/2022 9,500 0.50 5.26 9,000 9,800 9,000 402,200 3,820,900,000
24/08/2022 9,000 0.10 1.11 8,900 9,100 8,800 195,800 1,762,200,000
23/08/2022 8,900 0.30 3.37 8,600 8,900 8,600 78,400 697,760,000
22/08/2022 8,600 -0.20 -2.33 8,800 8,900 8,500 233,400 2,007,240,000
19/08/2022 8,800 -0.10 -1.14 8,900 9,000 8,800 141,400 1,244,320,000
18/08/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 60,900 542,010,000
17/08/2022 8,900 -0.20 -2.25 9,100 9,100 8,800 150,100 1,335,890,000
16/08/2022 9,100 0.20 2.20 8,900 9,100 8,800 196,800 1,790,880,000
15/08/2022 8,900 0.00 ■■ 0.00 8,900 9,200 8,900 103,000 916,700,000
12/08/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,600 106,200 945,180,000
11/08/2022 8,900 -0.10 -1.12 9,000 9,300 8,700 221,300 1,969,570,000
10/08/2022 9,000 -0.10 -1.11 9,100 9,200 9,000 140,700 1,266,300,000
09/08/2022 9,100 0.20 2.20 8,900 9,300 8,900 358,800 3,265,080,000
08/08/2022 8,900 -0.20 -2.25 9,100 9,000 8,800 115,400 1,027,060,000
05/08/2022 9,100 0.30 3.30 8,800 9,100 8,800 130,600 1,188,460,000
04/08/2022 8,800 -0.30 -3.41 9,100 9,100 8,800 189,000 1,663,200,000
03/08/2022 9,100 0.20 2.20 8,900 9,200 8,700 349,800 3,183,180,000
02/08/2022 8,900 -0.10 -1.12 9,000 9,000 8,700 225,700 2,008,730,000
01/08/2022 9,000 0.60 6.67 8,400 9,100 8,300 637,800 5,740,200,000
29/07/2022 8,400 -0.30 -3.57 8,700 8,700 8,300 208,200 1,748,880,000
28/07/2022 8,700 0.40 4.60 8,300 8,900 8,300 442,600 3,850,620,000
27/07/2022 8,300 0.60 7.23 7,700 8,400 7,500 710,800 5,899,640,000
26/07/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 76,900 592,130,000
25/07/2022 7,700 -0.10 -1.30 7,800 8,400 7,700 213,500 1,643,950,000
22/07/2022 7,800 0.70 8.97 7,100 7,800 7,200 498,100 3,885,180,000
21/07/2022 7,100 -0.20 -2.82 7,300 7,300 7,100 103,700 736,270,000
20/07/2022 7,300 0.20 2.74 7,100 7,300 7,100 232,100 1,694,330,000
19/07/2022 7,100 -0.10 -1.41 7,200 7,200 6,900 172,500 1,224,750,000
18/07/2022 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 226,600 1,631,520,000
15/07/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 178,000 1,281,600,000
14/07/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 252,700 1,819,440,000
13/07/2022 7,200 0.20 2.78 7,000 7,300 6,900 288,900 2,080,080,000
12/07/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 124,900 874,300,000
11/07/2022 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 93,900 657,300,000
08/07/2022 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 205,200 1,436,400,000
07/07/2022 7,000 0.30 4.29 6,700 7,100 6,700 274,400 1,920,800,000
06/07/2022 6,700 -0.20 -2.99 6,900 7,100 6,700 65,500 438,850,000
05/07/2022 6,900 -0.30 -4.35 7,200 7,200 6,700 50,800 350,520,000
04/07/2022 7,200 0.00 ■■ 0.00 7,200 7,500 6,900 372,300 2,680,560,000
01/07/2022 7,200 0.60 8.33 6,600 7,200 6,300 142,300 1,024,560,000
30/06/2022 6,600 -0.40 -6.06 7,000 7,100 6,300 169,500 1,118,700,000
29/06/2022 7,000 0.00 ■■ 0.00 7,000 7,100 6,300 253,600 1,775,200,000
28/06/2022 7,000 0.10 1.43 6,900 7,200 6,800 265,100 1,855,700,000
27/06/2022 6,900 0.40 5.80 6,500 7,000 6,500 254,600 1,756,740,000
24/06/2022 6,500 -0.10 -1.54 6,600 7,000 6,500 197,000 1,280,500,000
23/06/2022 6,600 0.50 7.58 6,100 6,700 6,100 204,300 1,348,380,000
22/06/2022 6,100 0.50 8.20 5,600 6,100 5,600 363,600 2,217,960,000
21/06/2022 5,600 -0.50 -8.93 6,100 6,000 5,500 503,900 2,821,840,000
20/06/2022 6,100 -0.60 -9.84 6,700 6,800 6,100 300,700 1,834,270,000
17/06/2022 6,700 -0.50 -7.46 7,200 7,200 6,500 387,200 2,594,240,000
16/06/2022 7,200 0.60 8.33 6,600 7,200 6,600 468,800 3,375,360,000
15/06/2022 6,600 -0.70 -10.61 7,300 7,400 6,600 500,600 3,303,960,000
14/06/2022 7,300 -0.20 -2.74 7,500 7,400 6,800 519,600 3,793,080,000
13/06/2022 7,500 -0.80 -10.67 8,300 8,300 7,500 542,200 4,066,500,000
10/06/2022 8,300 -0.50 -6.02 8,800 8,800 8,300 182,900 1,518,070,000
09/06/2022 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 111,100 977,680,000
08/06/2022 8,800 0.10 1.14 8,700 8,900 8,700 173,900 1,530,320,000
07/06/2022 8,700 -0.30 -3.45 9,000 8,900 8,300 368,200 3,203,340,000
06/06/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 302,800 2,725,200,000
03/06/2022 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 412,400 3,711,600,000
02/06/2022 9,000 -0.10 -1.11 9,100 9,300 8,900 259,500 2,335,500,000
01/06/2022 9,100 0.10 1.10 9,000 9,200 8,900 269,400 2,451,540,000
31/05/2022 9,000 -0.40 -4.44 9,400 9,600 9,000 573,900 5,165,100,000
30/05/2022 9,400 0.50 5.32 8,900 9,700 8,800 546,700 5,138,980,000
27/05/2022 8,900 0.10 1.12 8,800 9,000 8,700 415,700 3,699,730,000
26/05/2022 8,800 -0.10 -1.14 8,900 9,100 8,800 226,200 1,990,560,000
25/05/2022 8,900 0.30 3.37 8,600 8,900 8,600 249,700 2,222,330,000
24/05/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 154,400 1,327,840,000
23/05/2022 8,600 -0.20 -2.33 8,800 9,000 8,500 151,000 1,298,600,000
20/05/2022 8,800 0.10 1.14 8,700 9,100 8,500 408,800 3,597,440,000
19/05/2022 8,700 -0.20 -2.30 8,900 8,900 8,400 126,200 1,097,940,000
18/05/2022 8,900 0.20 2.25 8,700 9,100 8,600 379,000 3,373,100,000
17/05/2022 8,700 0.70 8.05 8,000 8,800 7,800 412,200 3,586,140,000
16/05/2022 8,000 0.00 ■■ 0.00 8,000 8,700 8,000 253,800 2,030,400,000
13/05/2022 8,000 -0.80 -10.00 8,800 8,900 8,000 689,900 5,519,200,000
12/05/2022 8,800 -0.40 -4.55 9,200 9,500 8,400 445,700 3,922,160,000
11/05/2022 9,200 0.80 8.70 8,400 9,200 8,400 437,500 4,025,000,000
10/05/2022 8,400 -0.80 -9.52 9,200 9,400 8,300 730,400 6,135,360,000
09/05/2022 9,200 -1.00 -10.87 10,200 10,100 9,200 500,500 4,604,600,000
29/04/2022 10,900 0.30 2.75 10,600 11,100 10,400 455,100 4,960,590,000
28/04/2022 10,600 -0.10 -0.94 10,700 10,800 10,400 358,500 3,800,100,000
27/04/2022 10,700 0.30 2.80 10,400 11,000 10,300 486,600 5,206,620,000
26/04/2022 10,400 0.90 8.65 9,500 10,400 8,800 431,500 4,487,600,000
25/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
23/04/2022 10,500 0.50 4.76 10,000 10,700 9,900 50,050 525,525,000
22/04/2022 10,500 0.50 4.76 10,000 10,700 9,900 50,050 525,525,000
21/04/2022 10,000 0.30 3.00 9,700 10,300 9,100 61,990 619,900,000
20/04/2022 9,700 0.00 ■■ 0.00 9,700 10,400 8,800 104,920 1,017,724,000
19/04/2022 9,700 -1.00 -10.31 10,700 10,600 9,700 136,680 1,325,796,000
18/04/2022 10,700 -1.10 -10.28 11,800 11,900 10,700 88,770 949,839,000
16/04/2022 11,800 -0.40 -3.39 12,200 12,300 11,800 42,300 499,140,000
15/04/2022 11,800 -0.40 -3.39 12,200 12,300 11,800 423,000 4,991,400,000
14/04/2022 12,200 -0.40 -3.28 12,600 13,200 12,200 213,700 2,607,140,000
13/04/2022 12,600 0.60 4.76 12,000 12,600 11,700 689,200 8,683,920,000
12/04/2022 12,000 -1.30 -10.83 13,300 13,500 12,000 739,000 8,868,000,000
08/04/2022 13,300 -0.10 -0.75 13,400 13,700 13,100 356,100 4,736,130,000
07/04/2022 13,400 -0.30 -2.24 13,700 13,700 13,300 494,800 6,630,320,000
06/04/2022 13,700 -0.40 -2.92 14,100 14,200 13,500 580,400 7,951,480,000
05/04/2022 14,100 -0.30 -2.13 14,400 14,600 14,100 367,400 5,180,340,000
04/04/2022 14,400 0.20 1.39 14,200 15,200 14,200 515,700 7,426,080,000
01/04/2022 14,200 1.00 7.04 13,200 14,500 12,200 758,100 10,765,020,000
31/03/2022 13,200 -1.00 -7.58 14,200 14,400 13,200 1,801,000 23,773,200,000
30/03/2022 14,200 -1.10 -7.75 15,300 15,400 14,000 1,525,900 21,667,780,000
29/03/2022 15,300 0.40 2.61 14,900 15,300 14,900 584,400 8,941,320,000
28/03/2022 14,900 -0.70 -4.70 15,600 15,600 14,600 2,122,400 31,623,760,000
25/03/2022 15,600 -0.40 -2.56 16,000 16,200 15,600 1,405,300 21,922,680,000
24/03/2022 16,000 0.20 1.25 15,800 16,600 15,300 1,530,000 24,480,000,000
23/03/2022 15,800 0.30 1.90 15,500 15,900 15,000 1,073,900 16,967,620,000
22/03/2022 15,500 -0.90 -5.81 16,400 16,500 15,400 1,892,000 29,326,000,000
21/03/2022 16,400 0.70 4.27 15,700 16,800 15,500 1,785,200 29,277,280,000
18/03/2022 15,700 -0.10 -0.64 15,800 16,100 15,700 451,600 7,090,120,000
17/03/2022 15,800 -0.10 -0.63 15,900 16,400 15,500 1,546,400 24,433,120,000
16/03/2022 15,900 0.50 3.14 15,400 16,400 15,400 1,400,300 22,264,770,000
15/03/2022 15,400 0.10 0.65 15,300 15,500 15,000 463,700 7,140,980,000
14/03/2022 15,300 -0.20 -1.31 15,500 15,600 15,000 762,700 11,669,310,000
11/03/2022 15,500 0.50 3.23 15,000 16,200 15,000 1,208,000 18,724,000,000
10/03/2022 15,000 0.20 1.33 14,800 15,400 14,700 676,700 10,150,500,000
09/03/2022 14,800 0.00 ■■ 0.00 14,800 15,200 14,300 864,800 12,799,040,000
08/03/2022 14,800 -0.60 -4.05 15,400 15,400 14,700 1,486,300 21,997,240,000
07/03/2022 15,400 -0.50 -3.25 15,900 16,600 15,200 1,871,700 28,824,180,000
04/03/2022 15,900 0.50 3.14 15,400 16,000 15,200 1,335,700 21,237,630,000
03/03/2022 15,400 0.10 0.65 15,300 15,600 15,000 733,900 11,302,060,000
02/03/2022 15,300 0.50 3.27 14,800 15,900 14,800 2,165,300 33,129,090,000
01/03/2022 14,800 1.30 8.78 13,500 14,800 13,500 2,686,800 39,764,640,000
28/02/2022 13,500 0.70 5.19 12,800 13,700 12,800 631,900 8,530,650,000
25/02/2022 12,800 0.10 0.78 12,700 13,500 12,700 442,600 5,665,280,000
24/02/2022 12,700 -1.00 -7.87 13,700 13,700 12,400 1,180,500 14,992,350,000
23/02/2022 13,700 0.30 2.19 13,400 13,800 13,400 371,600 5,090,920,000
22/02/2022 13,400 -0.30 -2.24 13,700 13,800 13,100 755,700 10,126,380,000
21/02/2022 13,700 1.10 8.03 12,600 13,700 12,600 1,931,300 26,458,810,000
18/02/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 393,000 4,951,800,000
17/02/2022 12,600 0.00 ■■ 0.00 12,600 12,900 12,500 307,700 3,877,020,000
16/02/2022 12,600 0.30 2.38 12,300 12,700 12,500 226,200 2,850,120,000
15/02/2022 12,300 -0.20 -1.63 12,500 12,900 12,300 261,700 3,218,910,000
14/02/2022 12,500 -0.20 -1.60 12,700 12,800 12,400 187,900 2,348,750,000
11/02/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 371,800 4,721,860,000
10/02/2022 12,700 0.20 1.57 12,500 12,800 12,500 290,200 3,685,540,000
09/02/2022 12,500 0.10 0.80 12,400 12,900 12,400 197,100 2,463,750,000
08/02/2022 12,400 0.10 0.81 12,300 13,400 11,100 448,500 5,561,400,000
07/02/2022 12,300 0.60 4.88 11,700 12,400 11,700 173,500 2,134,050,000
28/01/2022 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 217,700 2,547,090,000
27/01/2022 11,700 0.00 ■■ 0.00 11,700 12,100 11,200 252,700 2,956,590,000
26/01/2022 11,700 -0.20 -1.71 11,900 12,100 11,500 239,000 2,796,300,000
25/01/2022 11,900 0.40 3.36 11,500 12,200 11,000 517,500 6,158,250,000
24/01/2022 11,500 -1.20 -10.43 12,700 12,800 11,500 1,199,600 13,795,400,000
21/01/2022 12,700 0.10 0.79 12,600 12,900 12,400 524,100 6,656,070,000
20/01/2022 12,600 0.70 5.56 11,900 12,700 11,700 564,300 7,110,180,000
19/01/2022 11,900 0.10 0.84 11,800 12,100 11,200 605,900 7,210,210,000
18/01/2022 11,800 -0.30 -2.54 12,100 12,200 11,500 750,600 8,857,080,000
17/01/2022 12,100 -1.30 -10.74 13,400 13,600 12,100 1,104,800 13,368,080,000
14/01/2022 13,400 0.90 6.72 12,500 13,500 11,300 1,338,900 17,941,260,000
13/01/2022 12,500 -1.30 -10.40 13,800 13,800 12,500 1,986,000 24,825,000,000
12/01/2022 13,800 -0.10 -0.72 13,900 14,000 12,600 3,948,200 54,485,160,000
11/01/2022 13,900 0.30 2.16 13,600 14,300 13,000 1,202,000 16,707,800,000
10/01/2022 13,600 0.50 3.68 13,100 14,400 13,100 1,496,000 20,345,600,000
07/01/2022 13,100 0.20 1.53 12,900 13,300 12,400 846,200 11,085,220,000
06/01/2022 12,900 -0.10 -0.78 13,000 13,400 12,600 1,226,300 15,819,270,000
05/01/2022 13,000 0.60 4.62 12,400 13,500 12,200 1,785,900 23,216,700,000
04/01/2022 12,400 0.20 1.61 12,200 12,500 12,200 617,500 7,657,000,000
31/12/2021 12,200 -0.40 -3.28 12,600 12,700 12,200 1,416,900 17,286,180,000
30/12/2021 12,600 -0.20 -1.59 12,800 12,800 12,300 1,370,500 17,268,300,000
29/12/2021 12,800 0.20 1.56 12,600 12,900 12,300 985,800 12,618,240,000
22/12/2021 10,700 0.40 3.74 10,300 11,000 10,100 1,503,000 16,082,100,000
21/12/2021 10,300 0.00 ■■ 0.00 10,300 10,500 9,900 1,364,600 14,055,380,000
20/12/2021 10,300 0.30 2.91 10,000 10,600 9,800 1,577,400 16,247,220,000
17/12/2021 10,000 0.40 4.00 9,600 10,500 9,800 3,000,400 30,004,000,000
16/12/2021 9,600 0.80 8.33 8,800 9,600 8,800 4,379,400 42,042,240,000
15/12/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 1,142,900 10,057,520,000
14/12/2021 8,800 -0.20 -2.27 9,000 9,100 8,800 505,100 4,444,880,000
13/12/2021 9,000 0.50 5.56 8,500 9,100 8,400 1,611,400 14,502,600,000
10/12/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,100 1,869,600 15,891,600,000
09/12/2021 8,500 -0.10 -1.18 8,600 8,700 8,400 905,500 7,696,750,000
08/12/2021 8,600 0.00 ■■ 0.00 8,600 9,000 8,500 1,320,100 11,352,860,000
07/12/2021 8,600 0.70 8.14 7,900 8,600 7,900 1,782,700 15,331,220,000
06/12/2021 7,900 -0.40 -5.06 8,300 8,600 7,700 1,803,100 14,244,490,000
03/12/2021 8,300 -0.60 -7.23 8,900 9,100 8,100 2,171,500 18,023,450,000
02/12/2021 8,900 0.50 5.62 8,400 9,200 8,400 3,463,800 30,827,820,000
01/12/2021 8,400 0.50 5.95 7,900 8,500 7,600 2,268,000 19,051,200,000
30/11/2021 7,900 0.00 ■■ 0.00 7,900 8,500 7,800 2,051,400 16,206,060,000
29/11/2021 7,900 0.70 8.86 7,200 7,900 6,600 1,740,400 13,749,160,000
26/11/2021 7,200 -0.50 -6.94 7,700 7,700 7,000 3,103,200 22,343,040,000
25/11/2021 7,700 0.00 ■■ 0.00 7,700 7,800 7,300 1,095,000 8,431,500,000
24/11/2021 7,700 0.30 3.90 7,400 8,000 7,300 1,388,600 10,692,220,000
23/11/2021 7,400 0.20 2.70 7,200 7,400 6,500 1,327,300 9,822,020,000
22/11/2021 7,200 -0.80 -11.11 8,000 8,000 7,200 2,953,700 21,266,640,000
19/11/2021 8,000 -0.40 -5.00 8,400 8,800 7,600 3,706,200 29,649,600,000
18/11/2021 8,400 0.70 8.33 7,700 8,400 7,700 2,685,000 22,554,000,000
17/11/2021 7,700 0.70 9.09 7,000 7,700 6,900 2,565,700 19,755,890,000
16/11/2021 7,000 -0.60 -8.57 7,600 7,600 6,900 4,931,500 34,520,500,000
15/11/2021 7,600 0.20 2.63 7,400 8,100 7,500 3,242,100 24,639,960,000
12/11/2021 7,400 0.60 8.11 6,800 7,400 6,500 3,412,300 25,251,020,000
11/11/2021 6,800 0.60 8.82 6,200 6,800 6,100 4,656,400 31,663,520,000
10/11/2021 6,200 0.30 4.84 5,900 6,200 5,800 1,438,100 8,916,220,000
09/11/2021 5,900 -0.20 -3.39 6,100 6,100 5,900 1,180,800 6,966,720,000
08/11/2021 6,100 0.30 4.92 5,800 6,200 5,800 1,718,700 10,484,070,000
05/11/2021 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 1,171,600 6,795,280,000
04/11/2021 5,800 0.10 1.72 5,700 5,900 5,400 135,720 787,176,000
03/11/2021 5,700 -0.60 -10.53 6,300 6,500 5,700 3,198,500 18,231,450,000
02/11/2021 6,300 0.10 1.59 6,200 6,400 6,000 1,584,300 9,981,090,000
01/11/2021 6,200 0.50 8.06 5,700 6,200 5,700 3,184,200 19,742,040,000
29/10/2021 5,700 -0.10 -1.75 5,800 5,800 5,600 1,775,200 10,118,640,000
28/10/2021 5,800 0.10 1.72 5,700 5,800 5,600 1,301,500 7,548,700,000
27/10/2021 5,700 -0.10 -1.75 5,800 5,900 5,600 153,720 876,204,000
26/10/2021 5,800 0.30 5.17 5,500 5,900 5,400 1,419,800 8,234,840,000
25/10/2021 5,500 -0.20 -3.64 5,700 5,900 5,500 1,322,600 7,274,300,000
22/10/2021 5,700 0.10 1.75 5,600 5,900 5,300 2,194,400 12,508,080,000
21/10/2021 5,600 -0.20 -3.57 5,800 5,900 5,600 1,161,000 6,501,600,000
20/10/2021 5,800 0.30 5.17 5,500 6,000 5,500 3,764,500 21,834,100,000
19/10/2021 5,500 0.50 9.09 5,000 5,500 4,900 3,171,300 17,442,150,000
18/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,216,200 6,081,000,000
15/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 1,101,800 5,509,000,000
14/10/2021 5,000 0.20 4.00 4,800 5,100 4,700 966,700 4,833,500,000
13/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 879,500 4,221,600,000
12/10/2021 4,800 -0.10 -2.08 4,900 4,900 4,700 1,103,600 5,297,280,000
11/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 569,900 2,792,510,000
08/10/2021 4,900 -0.20 -4.08 5,100 5,200 4,900 764,600 3,746,540,000
07/10/2021 5,200 0.30 5.77 4,900 5,200 4,700 939,000 4,882,800,000
06/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 843,200 4,131,680,000
05/10/2021 4,900 0.40 8.16 4,500 4,900 4,500 1,180,000 5,782,000,000
04/10/2021 4,500 -0.20 -4.44 4,800 4,800 4,500 974,400 4,384,800,000
01/10/2021 4,700 -0.10 -2.13 4,800 4,900 4,600 997,400 4,687,780,000
30/09/2021 4,800 0.10 2.08 4,700 5,000 4,700 736,300 3,534,240,000
29/09/2021 4,700 -0.20 -4.26 4,900 4,900 4,700 611,400 2,873,580,000
28/09/2021 4,900 0.10 2.04 5,300 4,900 4,400 1,720,000 8,428,000,000
27/09/2021 4,800 -0.50 -10.42 5,300 5,100 4,800 2,839,900 13,631,520,000
24/09/2021 5,300 -0.50 -9.43 5,800 5,700 5,300 2,581,600 13,682,480,000
23/09/2021 5,800 -0.60 -10.34 6,400 6,800 5,800 3,824,300 22,180,940,000
22/09/2021 6,400 0.50 7.81 5,900 6,400 5,500 4,246,800 27,179,520,000
21/09/2021 5,900 0.30 5.08 5,600 6,000 5,200 3,242,600 19,131,340,000
20/09/2021 5,600 0.50 8.93 5,100 5,600 4,900 3,828,300 21,438,480,000
17/09/2021 5,100 0.10 1.96 5,000 5,500 4,700 2,399,500 12,237,450,000
16/09/2021 5,000 -0.40 -8.00 5,400 5,500 4,900 4,092,200 20,461,000,000
15/09/2021 5,400 0.30 5.56 5,100 5,600 5,200 5,237,800 28,284,120,000
14/09/2021 5,100 0.40 7.84 4,700 5,100 4,900 5,264,800 26,850,480,000
13/09/2021 4,700 0.40 8.51 4,300 4,700 4,300 3,007,000 14,132,900,000
10/09/2021 4,300 0.10 2.33 4,200 4,300 4,100 730,800 3,142,440,000
09/09/2021 4,200 0.10 2.38 4,100 4,300 4,000 816,700 3,430,140,000
08/09/2021 4,100 -0.10 -2.44 4,200 4,300 4,100 597,900 2,451,390,000
07/09/2021 4,200 -0.30 -7.14 4,500 4,600 4,200 1,425,300 5,986,260,000
06/09/2021 4,500 0.20 4.44 4,300 4,500 4,300 1,501,600 6,757,200,000
01/09/2021 4,300 0.10 2.33 4,200 4,500 4,200 2,183,700 9,389,910,000
31/08/2021 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 1,077,400 4,525,080,000
30/08/2021 4,200 0.30 7.14 3,900 4,200 3,900 2,098,800 8,814,960,000
27/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 327,200 1,276,080,000
26/08/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 463,700 1,808,430,000
25/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 453,800 1,815,200,000
24/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 625,300 2,438,670,000
23/08/2021 3,900 -0.10 -2.56 4,000 4,000 3,900 1,036,200 4,041,180,000
20/08/2021 4,000 -0.10 -2.50 4,100 4,200 3,900 2,031,000 8,124,000,000
19/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 620,300 2,543,230,000
18/08/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 792,200 3,248,020,000
17/08/2021 4,100 0.10 2.44 4,000 4,200 4,000 1,459,900 5,985,590,000
16/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 1,077,100 4,308,400,000
13/08/2021 4,000 0.10 2.50 3,900 4,000 3,800 697,800 2,791,200,000
12/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 746,700 2,912,130,000
11/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 816,900 3,185,910,000
10/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,123,300 4,380,870,000
09/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 565,000 2,203,500,000
06/08/2021 3,900 -0.20 -5.13 4,100 4,200 3,900 700,200 2,730,780,000
05/08/2021 4,100 0.20 4.88 3,900 4,100 3,800 909,400 3,728,540,000
04/08/2021 3,900 0.20 5.13 3,700 4,000 3,700 1,863,000 7,265,700,000
03/08/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 509,300 1,884,410,000
02/08/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 437,900 1,620,230,000
30/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 330,700 1,223,590,000
29/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 565,900 2,093,830,000
28/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 390,900 1,446,330,000
27/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 234,700 868,390,000
26/07/2021 3,700 0.00 ■■ 0.00 3,900 3,800 3,600 482,700 1,785,990,000
23/07/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 266,600 986,420,000
22/07/2021 3,900 0.20 5.13 3,700 3,900 3,600 553,400 2,158,260,000
21/07/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 244,900 906,130,000
20/07/2021 3,800 0.20 5.26 3,600 3,800 3,500 610,100 2,318,380,000
19/07/2021 3,600 -0.30 -8.33 3,900 3,900 3,600 894,100 3,218,760,000
16/07/2021 3,900 -0.10 -2.56 4,000 4,000 3,800 451,700 1,761,630,000
15/07/2021 4,000 0.20 5.00 3,800 4,000 3,700 519,500 2,078,000,000
14/07/2021 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 538,400 2,045,920,000
13/07/2021 3,800 0.10 2.63 3,700 3,800 3,600 1,006,800 3,825,840,000
12/07/2021 3,700 -0.30 -8.11 4,000 4,000 3,600 1,595,400 5,902,980,000
09/07/2021 4,000 -0.20 -5.00 4,200 4,200 3,900 643,800 2,575,200,000
08/07/2021 4,200 0.20 4.76 4,000 4,200 4,000 729,500 3,063,900,000
07/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 605,900 2,423,600,000
06/07/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 1,040,800 4,163,200,000
05/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 686,800 2,884,560,000
02/07/2021 4,200 -0.20 -4.76 4,400 4,400 4,200 1,203,200 5,053,440,000
01/07/2021 4,400 0.20 4.55 4,200 4,400 4,200 472,200 2,077,680,000
30/06/2021 4,200 -0.30 -7.14 4,500 4,500 4,200 689,300 2,895,060,000
29/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 730,200 3,285,900,000
28/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 882,100 3,969,450,000
25/06/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 681,100 3,064,950,000
24/06/2021 4,500 -0.20 -4.44 4,700 4,700 4,500 488,000 2,196,000,000
23/06/2021 4,700 0.20 4.26 4,500 4,800 4,400 1,367,200 6,425,840,000
22/06/2021 4,500 -0.30 -6.67 4,800 4,900 4,500 1,516,000 6,822,000,000
21/06/2021 4,800 0.10 2.08 4,700 5,100 4,700 2,074,500 9,957,600,000
18/06/2021 4,700 0.40 8.51 4,300 4,700 4,200 5,454,700 25,637,090,000
17/06/2021 4,300 0.30 6.98 4,000 4,300 3,900 1,305,500 5,613,650,000
16/06/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 646,700 2,586,800,000
15/06/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 801,000 3,204,000,000
14/06/2021 4,200 0.10 2.38 4,100 4,200 4,100 723,700 3,039,540,000
11/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 837,700 3,434,570,000
10/06/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 379,500 1,555,950,000
09/06/2021 4,200 0.10 2.38 4,100 4,200 4,000 846,400 3,554,880,000
08/06/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,724,600 7,070,860,000
07/06/2021 4,300 0.10 2.33 4,200 4,400 4,100 1,285,800 5,528,940,000
04/06/2021 4,200 -0.20 -4.76 4,400 4,500 4,200 1,475,000 6,195,000,000
03/06/2021 4,400 0.20 4.55 4,200 4,400 4,100 2,321,500 10,214,600,000
02/06/2021 4,200 0.10 2.38 4,100 4,200 3,900 1,154,900 4,850,580,000
01/06/2021 4,100 0.30 7.32 3,800 4,100 3,800 1,088,900 4,464,490,000
31/05/2021 3,800 -0.20 -5.26 4,000 4,100 3,700 2,316,300 8,801,940,000
28/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 547,500 2,190,000,000
27/05/2021 4,000 -0.20 -5.00 4,200 4,200 4,000 709,800 2,839,200,000
26/05/2021 4,200 -0.10 -2.38 4,300 4,300 4,100 1,001,400 4,205,880,000
25/05/2021 4,300 0.10 2.33 4,200 4,300 4,100 684,000 2,941,200,000
24/05/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 739,700 3,106,740,000
21/05/2021 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,055,700 4,433,940,000
20/05/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 721,800 3,031,560,000
19/05/2021 4,200 0.10 2.38 4,100 4,300 4,100 666,000 2,797,200,000
18/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,219,500 4,999,950,000
17/05/2021 4,300 -0.10 -2.33 4,400 4,500 4,300 1,461,700 6,285,310,000
14/05/2021 4,400 0.10 2.27 4,300 4,400 4,200 1,266,400 5,572,160,000
13/05/2021 4,300 0.20 4.65 4,100 4,400 4,100 1,963,500 8,443,050,000
12/05/2021 4,100 0.10 2.44 4,000 4,200 3,900 853,400 3,498,940,000
11/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 1,070,500 4,282,000,000
10/05/2021 4,000 0.10 2.50 3,900 4,100 3,800 1,119,300 4,477,200,000
07/05/2021 3,900 -0.20 -5.13 4,100 4,200 3,900 1,608,400 6,272,760,000
06/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,100 1,406,500 5,766,650,000
05/05/2021 4,300 0.30 6.98 4,000 4,300 3,900 1,007,300 4,331,390,000
04/05/2021 4,100 -0.20 -4.88 4,300 4,300 4,000 439,900 1,803,590,000
29/04/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 933,900 4,015,770,000
28/04/2021 4,300 0.10 2.33 4,200 4,500 4,100 729,500 3,136,850,000
27/04/2021 4,200 0.10 2.38 4,100 4,300 4,100 902,500 3,790,500,000
26/04/2021 4,100 -0.30 -7.32 4,400 4,600 4,100 1,246,600 5,111,060,000
23/04/2021 4,400 0.00 ■■ 0.00 4,400 4,700 4,100 1,386,100 6,098,840,000
22/04/2021 4,400 -0.40 -9.09 4,800 4,900 4,400 1,388,900 6,111,160,000
20/04/2021 4,800 0.40 8.33 4,400 4,800 4,100 1,965,800 9,435,840,000
19/04/2021 4,400 -0.40 -9.09 4,800 4,900 4,400 2,929,300 12,888,920,000
16/04/2021 4,800 -0.50 -10.42 5,300 5,300 4,800 4,225,100 20,280,480,000
15/04/2021 5,300 -0.10 -1.89 5,400 5,500 5,200 1,886,500 9,998,450,000
14/04/2021 5,400 0.00 ■■ 0.00 5,400 5,600 5,000 3,377,400 18,237,960,000
13/04/2021 5,400 -0.20 -3.70 5,600 5,900 5,200 3,060,000 16,524,000,000
12/04/2021 5,600 0.50 8.93 5,100 5,600 5,000 3,630,800 20,332,480,000
09/04/2021 5,100 0.10 1.96 5,000 5,200 4,900 2,140,200 10,915,020,000
08/04/2021 5,000 -0.20 -4.00 5,200 5,300 4,800 3,056,000 15,280,000,000
07/04/2021 5,200 0.20 3.85 5,000 5,400 4,900 2,869,200 14,919,840,000
06/04/2021 5,000 0.20 4.00 4,800 5,100 4,700 2,356,300 11,781,500,000
05/04/2021 4,800 0.20 4.17 4,700 5,000 4,500 3,029,800 14,543,040,000
02/04/2021 4,600 -0.10 -2.17 4,700 4,800 4,500 1,881,900 8,656,740,000
01/04/2021 4,700 0.20 4.26 4,500 4,900 4,300 3,013,100 14,161,570,000
31/03/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,200 3,197,100 14,386,950,000
30/03/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 2,684,500 12,080,250,000
29/03/2021 4,500 0.00 ■■ 0.00 4,500 4,800 4,200 3,981,700 17,917,650,000
26/03/2021 4,500 0.10 2.22 4,400 4,700 4,000 3,187,000 14,341,500,000
25/03/2021 4,400 0.40 9.09 4,000 4,400 4,100 3,357,200 14,771,680,000
24/03/2021 4,000 0.30 7.50 3,700 4,000 3,600 6,715,000 26,860,000,000
23/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,066,600 7,646,420,000
22/03/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 878,300 3,249,710,000
19/03/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 1,336,200 4,943,940,000
18/03/2021 3,700 0.10 2.70 3,600 3,800 3,600 1,315,000 4,865,500,000
17/03/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 1,060,900 3,819,240,000
16/03/2021 3,800 -0.10 -2.63 3,900 3,900 3,700 1,182,100 4,491,980,000
15/03/2021 3,900 0.10 2.56 3,800 3,900 3,700 2,220,200 8,658,780,000
12/03/2021 3,800 0.20 5.26 3,600 3,800 3,700 2,307,200 8,767,360,000
11/03/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 1,712,300 6,164,280,000
10/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 961,100 3,459,960,000
09/03/2021 3,600 -0.10 -2.78 3,700 3,700 3,500 1,767,000 6,361,200,000
08/03/2021 3,700 0.10 2.70 3,600 3,700 3,600 1,797,200 6,649,640,000
05/03/2021 3,600 0.20 5.56 3,400 3,600 3,400 1,120,800 4,034,880,000
04/03/2021 3,400 -0.20 -5.88 3,600 3,700 3,300 2,463,200 8,374,880,000
03/03/2021 3,600 0.30 8.33 3,300 3,600 3,300 2,447,600 8,811,360,000
02/03/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 792,300 2,614,590,000
01/03/2021 3,300 0.10 3.03 3,200 3,400 3,100 1,156,900 3,817,770,000
26/02/2021 3,200 -0.20 -6.25 3,400 3,300 3,100 1,362,800 4,360,960,000
25/02/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 1,129,800 3,841,320,000
24/02/2021 3,400 0.10 2.94 3,300 3,600 3,300 2,946,100 10,016,740,000
23/02/2021 3,300 0.30 9.09 3,000 3,300 2,900 2,128,600 7,024,380,000
22/02/2021 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 109,360 328,080,000
19/02/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 221,600 664,800,000
18/02/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 666,900 2,000,700,000
17/02/2021 3,000 0.10 3.33 2,900 3,000 2,800 748,900 2,246,700,000
09/02/2021 2,900 0.10 3.45 2,800 2,900 2,700 999,000 2,897,100,000
08/02/2021 2,800 -0.20 -7.14 2,900 3,000 2,700 1,164,400 3,260,320,000
05/02/2021 3,000 0.10 3.33 2,900 3,000 2,900 592,500 1,777,500,000
05/01/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 253,100 733,990,000
04/01/2021 2,900 0.10 3.45 2,800 2,900 2,800 746,000 2,163,400,000
31/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 766,100 2,145,080,000
30/12/2020 2,800 0.10 3.57 2,700 2,800 2,700 1,328,400 3,719,520,000
29/12/2020 2,700 -0.10 -3.70 2,800 2,800 2,700 121,940 329,238,000
28/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 122,270 342,356,000
27/12/2020 2,800 0.10 3.57 2,700 2,900 2,700 74,310 208,068,000
25/12/2020 2,800 0.10 3.57 2,700 2,900 2,700 74,310 208,068,000
24/12/2020 2,700 -0.20 -7.41 2,900 3,100 2,700 145,520 392,904,000
23/12/2020 2,900 0.20 6.90 2,700 2,900 2,700 278,640 808,056,000
22/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 157,910 426,357,000
21/12/2020 2,600 0.10 3.85 2,500 2,600 2,500 78,530 204,178,000
20/12/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 48,880 122,200,000
18/12/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 48,880 122,200,000
17/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 56,820 147,732,000
16/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 52,650 136,890,000
15/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 63,160 164,216,000
14/12/2020 2,600 0.10 3.85 2,500 2,700 2,500 51,850 134,810,000
13/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 49,940 124,850,000
11/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 49,940 124,850,000
10/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 47,440 123,344,000
09/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 65,590 170,534,000
08/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 51,610 139,347,000
07/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 56,140 145,964,000
04/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 221,600 576,160,000
03/12/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 37,350 97,110,000
02/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 59,330 160,191,000
01/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 92,250 249,075,000
30/11/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 885,600 2,302,560,000
27/11/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 472,300 1,322,440,000
26/11/2020 2,800 0.10 3.57 2,700 2,900 2,700 563,000 1,576,400,000
25/11/2020 2,700 -0.30 -11.11 3,000 3,100 2,700 9,113,200 24,605,640,000
24/11/2020 3,000 0.00 ■■ 0.00 3,000 3,200 2,700 572,600 1,717,800,000
23/11/2020 3,000 -0.30 -10.00 3,300 3,300 3,000 2,444,100 7,332,300,000
20/11/2020 3,300 -0.10 -3.03 3,400 3,400 3,100 353,910 1,167,903,000
19/11/2020 3,400 -0.30 -8.82 3,700 3,700 3,400 64,900 220,660,000
18/11/2020 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 74,280 274,836,000
17/11/2020 3,700 0.30 8.11 3,400 3,700 3,300 190,760 705,812,000
16/11/2020 3,400 0.30 8.82 3,100 3,400 3,100 275,710 937,414,000
13/11/2020 3,100 -0.10 -3.23 3,200 3,200 3,000 17,260 53,506,000
12/11/2020 3,200 0.10 3.13 3,100 3,300 3,100 8,890 28,448,000
11/11/2020 3,100 -0.30 -9.68 3,400 3,400 3,100 42,340 131,254,000
10/11/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 21,420 72,828,000
09/11/2020 3,400 0.10 2.94 3,300 3,500 3,300 12,580 42,772,000
06/11/2020 3,300 -0.20 -6.06 3,500 3,500 3,300 27,950 92,235,000
05/11/2020 3,500 0.10 2.86 3,400 3,700 3,500 840,500 2,941,750,000
04/11/2020 3,400 0.30 8.82 3,100 3,400 3,200 147,140 500,276,000
03/11/2020 3,100 0.20 6.45 2,900 3,100 3,000 39,540 122,574,000
02/11/2020 2,900 0.20 6.90 2,700 2,900 2,700 54,820 158,978,000
30/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 266,800 720,360,000
29/10/2020 2,900 0.10 3.45 2,800 2,900 2,700 598,600 1,735,940,000
28/10/2020 2,800 -0.20 -7.14 3,000 2,900 2,800 237,800 665,840,000
27/10/2020 3,000 0.10 3.33 2,900 3,000 2,900 28,460 85,380,000
26/10/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 33,200 96,280,000
23/10/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 22,860 66,294,000
22/10/2020 2,900 -0.10 -3.45 3,000 3,000 2,800 15,360 44,544,000
21/10/2020 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 135,100 405,300,000
20/10/2020 3,000 0.20 6.67 2,800 3,000 2,800 46,370 139,110,000
19/10/2020 2,800 -0.20 -7.14 3,000 3,000 2,800 77,520 217,056,000
16/10/2020 3,000 -0.20 -6.67 3,200 3,300 2,900 96,870 290,610,000
15/10/2020 3,200 -0.20 -6.25 3,400 3,400 3,200 249,900 799,680,000
14/10/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 28,710 97,614,000
13/10/2020 3,400 -0.10 -2.94 3,500 3,500 3,300 246,800 839,120,000
12/10/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 37,320 130,620,000
09/10/2020 3,600 0.20 5.56 3,400 3,600 3,400 1,032,600 3,717,360,000
08/10/2020 3,400 -0.10 -2.94 3,500 3,700 3,400 35,210 119,714,000
07/10/2020 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 41,220 144,270,000
06/10/2020 3,500 -0.10 -2.86 3,600 3,600 3,400 636,200 2,226,700,000
05/10/2020 3,600 0.10 2.78 3,500 3,700 3,500 372,300 1,340,280,000
02/10/2020 3,500 -0.20 -5.71 3,700 3,900 3,500 65,280 228,480,000
01/10/2020 3,700 0.30 8.11 3,400 3,700 3,300 121,660 450,142,000
30/09/2020 3,400 -0.30 -8.82 3,700 3,700 3,400 112,510 382,534,000
29/09/2020 3,700 -0.40 -10.81 4,100 4,100 3,700 290,940 1,076,478,000
28/09/2020 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 901,500 3,696,150,000
25/09/2020 4,100 -0.10 -2.44 4,200 4,200 4,000 412,400 1,690,840,000
24/09/2020 4,200 -0.10 -2.38 4,300 4,300 4,000 72,830 305,886,000
23/09/2020 4,300 0.30 6.98 4,000 4,400 4,100 198,290 852,647,000
22/09/2020 4,000 -0.20 -5.00 4,200 4,500 4,000 48,370 193,480,000
21/09/2020 4,200 0.30 7.14 3,900 4,200 3,600 5,929,400 24,903,480,000
18/09/2020 3,900 -0.40 -10.26 4,300 3,900 3,900 42,770 166,803,000
17/09/2020 4,300 -0.40 -9.30 4,700 4,600 4,300 158,090 679,787,000
16/09/2020 4,700 -0.50 -10.64 5,200 5,300 4,700 6,026,800 28,325,960,000
15/09/2020 5,200 0.40 7.69 4,800 5,200 4,800 316,760 1,647,152,000
14/09/2020 4,800 -0.10 -2.08 4,900 5,000 4,700 133,720 641,856,000
11/09/2020 4,900 -0.10 -2.04 5,000 5,100 4,900 113,870 557,963,000
10/09/2020 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 87,100 435,500,000
09/09/2020 5,000 -0.20 -4.00 5,200 5,100 5,000 800,500 4,002,500,000
08/09/2020 5,200 0.10 1.92 5,100 5,200 5,000 67,590 351,468,000
07/09/2020 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 121,960 621,996,000
04/09/2020 5,100 -0.20 -3.92 5,300 5,300 5,000 78,490 400,299,000
03/09/2020 5,300 0.00 ■■ 0.00 5,300 5,500 4,900 218,130 1,156,089,000
01/09/2020 5,300 0.20 3.77 5,100 5,400 4,900 81,540 432,162,000
31/08/2020 5,100 -0.50 -9.80 5,600 5,700 5,100 277,960 1,417,596,000
28/08/2020 5,600 0.50 8.93 5,100 5,600 4,700 216,810 1,214,136,000
27/08/2020 5,100 -0.50 -9.80 5,600 5,600 5,100 6,397,900 32,629,290,000
26/08/2020 5,600 -0.60 -10.71 6,200 6,400 5,600 567,870 3,180,072,000
25/08/2020 6,200 -0.60 -9.68 6,800 7,000 6,200 168,110 1,042,282,000
24/08/2020 6,800 -0.30 -4.41 7,100 7,400 6,400 1,853,200 12,601,760,000
21/08/2020 7,100 -0.70 -9.86 7,800 7,500 7,100 110,850 787,035,000
20/08/2020 7,800 -0.10 -1.28 7,900 7,900 7,200 836,500 6,524,700,000
19/08/2020 7,900 -0.80 -10.13 8,700 9,300 7,900 55,310 436,949,000
18/08/2020 8,700 0.60 6.90 8,100 8,900 7,300 256,580 2,232,246,000
17/08/2020 8,100 0.70 8.64 7,400 8,100 7,100 1,624,100 13,155,210,000
14/08/2020 7,400 0.60 8.11 6,800 7,400 6,800 151,730 1,122,802,000
13/08/2020 6,800 0.60 8.82 6,200 6,800 6,200 72,900 495,720,000
12/08/2020 6,200 -0.40 -6.45 6,600 6,600 6,000 18,520 114,824,000
11/08/2020 6,600 -0.40 -6.06 7,000 7,000 6,300 55,960 369,336,000
10/08/2020 7,000 0.20 2.86 6,800 7,000 6,400 250,700 1,754,900,000
07/08/2020 6,800 0.20 2.94 6,600 7,100 6,500 23,870 162,316,000
06/08/2020 6,600 0.60 9.09 6,000 6,600 5,700 121,180 799,788,000
05/08/2020 6,000 0.00 ■■ 0.00 6,000 6,400 5,800 24,570 147,420,000
04/08/2020 6,000 0.50 8.33 5,500 6,000 5,800 45,020 270,120,000
03/08/2020 5,500 0.50 9.09 5,000 5,500 5,000 68,290 375,595,000
31/07/2020 5,000 -0.30 -6.00 5,300 5,200 5,000 14,240 71,200,000
30/07/2020 5,300 0.10 1.89 5,200 5,500 5,200 114,400 606,320,000
29/07/2020 5,200 0.00 ■■ 0.00 5,200 5,200 4,700 47,380 246,376,000
28/07/2020 5,200 0.00 ■■ 0.00 5,200 5,500 4,700 775,000 4,030,000,000
27/07/2020 5,200 -0.50 -9.62 5,700 5,600 5,200 553,000 2,875,600,000
24/07/2020 5,700 -0.60 -10.53 6,300 6,600 5,700 600,200 3,421,140,000
23/07/2020 6,300 -0.60 -9.52 6,900 7,200 6,300 1,403,300 8,840,790,000
22/07/2020 6,900 0.60 8.70 6,300 6,900 5,900 178,400 1,230,960,000
21/07/2020 6,300 0.00 ■■ 0.00 6,300 6,500 5,800 38,780 244,314,000
20/07/2020 6,300 0.00 ■■ 0.00 6,300 6,500 5,700 27,450 172,935,000
17/07/2020 6,300 0.00 ■■ 0.00 6,300 6,700 5,900 74,400 468,720,000
16/07/2020 6,300 -0.60 -9.52 6,900 7,300 6,300 265,310 1,671,453,000
15/07/2020 6,900 0.60 8.70 6,300 6,900 6,300 95,480 658,812,000
14/07/2020 6,300 -0.50 -7.94 6,800 7,400 6,200 1,298,400 8,179,920,000
13/07/2020 6,800 0.60 8.82 6,200 6,800 6,400 99,850 678,980,000
10/07/2020 6,200 0.50 8.06 5,700 6,200 5,900 123,470 765,514,000
09/07/2020 5,700 0.50 8.77 5,200 5,700 4,800 199,090 1,134,813,000
08/07/2020 5,200 0.00 ■■ 0.00 5,200 5,300 4,900 39,590 205,868,000
07/07/2020 5,200 0.10 1.92 5,100 5,400 5,000 41,650 216,580,000
06/07/2020 5,100 -0.50 -9.80 5,600 5,600 5,100 62,780 320,178,000
03/07/2020 5,600 -0.40 -7.14 6,000 6,500 5,400 201,230 1,126,888,000
02/07/2020 6,000 0.50 8.33 5,500 6,000 5,500 103,090 618,540,000
01/07/2020 5,500 0.50 9.09 5,000 5,500 4,900 124,760 686,180,000
30/06/2020 5,000 -0.50 -10.00 5,500 5,700 5,000 72,220 361,100,000
29/06/2020 5,500 0.30 5.45 5,200 5,600 4,800 60,960 335,280,000
26/06/2020 5,200 -0.40 -7.69 5,600 5,900 5,100 4,218,500 21,936,200,000
25/06/2020 5,600 -0.60 -10.71 6,200 6,200 5,600 47,400 265,440,000
24/06/2020 6,200 -0.60 -9.68 6,800 7,100 6,200 1,236,200 7,664,440,000
23/06/2020 6,800 -0.70 -10.29 7,500 8,100 6,800 1,000,500 6,803,400,000
22/06/2020 7,500 0.60 8.00 6,900 7,500 6,300 483,630 3,627,225,000
19/06/2020 6,900 -0.70 -10.14 7,600 7,400 6,900 1,287,200 8,881,680,000
18/06/2020 7,600 -0.80 -10.53 8,400 8,500 7,600 272,230 2,068,948,000
17/06/2020 8,400 0.70 8.33 7,700 8,400 7,000 70,160 589,344,000
16/06/2020 7,700 -0.20 -2.60 7,900 8,300 7,200 171,270 1,318,779,000
15/06/2020 7,900 0.70 8.86 7,200 7,900 6,500 211,870 1,673,773,000
12/06/2020 7,200 0.60 8.33 6,600 7,200 6,200 15,360 110,592,000
11/06/2020 6,600 0.60 9.09 6,000 6,600 6,400 31,020 204,732,000
10/06/2020 6,000 0.50 8.33 5,500 6,000 5,100 52,830 316,980,000
09/06/2020 5,500 0.50 9.09 5,000 5,500 4,600 50,620 278,410,000
08/06/2020 5,000 0.40 8.00 4,600 5,000 4,300 564,000 2,820,000,000
06/06/2020 4,600 -0.50 -10.87 5,100 5,100 4,600 37,770 173,742,000
05/06/2020 4,600 -0.50 -10.87 5,100 5,100 4,600 37,770 173,742,000
04/06/2020 5,100 0.30 5.88 4,800 5,200 4,800 26,880 137,088,000
03/06/2020 4,800 0.40 8.33 4,400 4,800 4,100 39,550 189,840,000
02/06/2020 4,400 -0.10 -2.27 4,500 4,900 4,100 100,180 440,792,000
01/06/2020 4,500 -0.40 -8.89 4,900 4,900 4,500 59,830 269,235,000
31/05/2020 4,900 0.30 6.12 4,600 5,000 4,200 67,600 331,240,000
29/05/2020 4,900 0.30 6.12 4,600 5,000 4,200 67,600 331,240,000
28/05/2020 4,600 0.40 8.70 4,200 4,600 4,400 72,090 331,614,000
27/05/2020 4,200 0.30 7.14 3,900 4,200 3,800 296,250 1,244,250,000
26/05/2020 3,900 0.30 7.69 3,600 3,900 3,700 169,140 659,646,000
25/05/2020 3,600 0.30 8.33 3,300 3,600 3,600 16,410 59,076,000
24/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 7,510 24,783,000
22/05/2020 3,300 0.30 9.09 3,000 3,300 3,300 7,510 24,783,000
21/05/2020 3,000 0.20 6.67 2,800 3,000 2,600 13,000 39,000,000
20/05/2020 2,800 -0.30 -10.71 3,100 2,900 2,800 34,260 95,928,000
19/05/2020 3,100 -0.30 -9.68 3,400 3,400 3,100 38,340 118,854,000
18/05/2020 3,400 0.20 5.88 3,200 3,500 2,900 126,670 430,678,000
17/05/2020 3,200 -0.10 -3.13 3,300 3,600 3,200 149,150 477,280,000
15/05/2020 3,200 -0.10 -3.13 3,300 3,600 3,200 149,150 477,280,000
14/05/2020 3,300 0.30 9.09 3,000 3,300 3,200 30,450 100,485,000
13/05/2020 3,000 0.20 6.67 2,800 3,000 2,900 90,410 271,230,000
12/05/2020 2,800 0.20 7.14 2,600 2,800 2,700 28,340 79,352,000
11/05/2020 2,600 0.20 7.69 2,400 2,600 2,400 21,880 56,888,000
10/05/2020 2,400 0.20 8.33 2,200 2,400 2,400 51,400 123,360,000
08/05/2020 2,400 0.20 8.33 2,200 2,400 2,400 51,400 123,360,000
07/05/2020 2,200 0.20 9.09 2,000 2,200 2,100 26,230 57,706,000
06/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 39,240 78,480,000
05/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 14,190 26,961,000
04/05/2020 1,900 0.10 5.26 1,800 1,900 1,700 13,850 26,315,000
01/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
30/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
29/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,880 6,984,000
28/04/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 3,610 6,498,000
27/04/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 17,930 34,067,000
26/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,580 3,002,000
24/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,580 3,002,000
23/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 22,870 41,166,000
22/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,950 5,015,000
21/04/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 63,750 108,375,000
20/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 41,260 74,268,000
19/04/2020 1,700 0.10 5.88 1,600 1,700 1,600 29,390 49,963,000
17/04/2020 1,700 0.10 5.88 1,600 1,700 1,600 29,390 49,963,000
16/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 94,440 151,104,000
15/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 31,140 46,710,000
14/04/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 12,480 17,472,000
13/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 1,190 1,785,000
12/04/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 86,720 121,408,000
10/04/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 86,720 121,408,000
09/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 58,460 87,690,000
08/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 107,610 161,415,000
07/04/2020 1,400 0.10 7.14 1,300 1,400 1,400 13,500 18,900,000
06/04/2020 1,300 0.10 7.69 1,200 1,300 1,300 48,510 63,063,000
05/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 47,200 56,640,000
03/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 47,200 56,640,000
02/04/2020 1,100 0.10 9.09 1,000 1,100 900 48,190 53,009,000
01/04/2020 1,100 0.10 9.09 1,000 1,100 900 48,190 53,009,000
31/03/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 85,070 85,070,000
30/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 3,570 3,927,000
29/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,340 4,008,000
27/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 3,340 4,008,000
26/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 3,860 5,018,000
25/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 2,730 3,822,000
24/03/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 10 15,000
23/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 8,140 13,024,000
22/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 264,990 450,483,000
20/03/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 264,990 450,483,000
19/03/2020 1,800 0.10 5.56 1,700 1,800 1,800 169,640 305,352,000
18/03/2020 1,700 0.10 5.88 1,600 1,700 1,700 33,240 56,508,000
17/03/2020 1,600 0.10 6.25 1,500 1,600 1,600 74,130 118,608,000
16/03/2020 1,500 0.10 6.67 1,400 1,500 1,500 834,700 1,252,050,000
13/03/2020 1,400 0.10 7.14 1,300 1,400 1,400 347,600 486,640,000
12/03/2020 1,300 0.10 7.69 1,200 1,300 1,200 615,800 800,540,000
11/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 713,900 856,680,000
10/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 92,090 110,508,000
09/03/2020 1,200 0.10 8.33 1,100 1,200 1,000 147,850 177,420,000
06/03/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 88,370 97,207,000
05/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 547,700 602,470,000
04/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 72,000 86,400,000
03/03/2020 1,100 0.10 9.09 1,000 1,100 1,000 63,310 69,641,000
02/03/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 15,440 15,440,000
28/02/2020 1,000 0.10 10.00 900 1,000 900 82,720 82,720,000
27/02/2020 900 -0.10 -11.11 1,000 1,100 900 155,300 139,770,000
26/02/2020 1,000 0.10 10.00 900 1,000 800 90,360 90,360,000
25/02/2020 900 0.10 11.11 800 900 800 91,700 82,530,000
24/02/2020 800 -0.10 -12.50 900 1,000 800 210,160 168,128,000
21/02/2020 900 0.00 ■■ 0.00 900 900 800 56,550 50,895,000
20/02/2020 900 0.10 11.11 800 900 800 6,940 6,246,000
19/02/2020 800 -0.10 -12.50 900 900 800 20,870 16,696,000
18/02/2020 900 0.10 11.11 800 900 800 18,030 16,227,000
17/02/2020 800 0.00 ■■ 0.00 800 900 800 125,000 100,000,000
15/02/2020 800 0.00 ■■ 0.00 800 900 800 9,980 7,984,000
14/02/2020 800 0.00 ■■ 0.00 800 900 800 9,980 7,984,000
13/02/2020 800 0.00 ■■ 0.00 800 900 800 24,700 19,760,000
12/02/2020 800 0.00 ■■ 0.00 800 900 800 9,920 7,936,000
11/02/2020 800 -0.10 -12.50 900 900 800 43,030 34,424,000
10/02/2020 900 0.10 11.11 800 900 800 17,940 16,146,000
09/02/2020 800 -0.10 -12.50 900 900 800 5,850 4,680,000
07/02/2020 800 -0.10 -12.50 900 900 800 5,850 4,680,000
06/02/2020 900 0.10 11.11 800 900 800 13,900 12,510,000
05/02/2020 800 -0.10 -12.50 900 900 800 5,340 4,272,000
04/02/2020 900 0.00 ■■ 0.00 900 900 800 4,910 4,419,000
03/02/2020 900 0.00 ■■ 0.00 900 900 800 99,560 89,604,000
02/02/2020 900 -0.10 -11.11 1,000 1,000 900 32,480 29,232,000
31/01/2020 900 -0.10 -11.11 1,000 1,000 900 32,480 29,232,000
30/01/2020 1,000 0.10 10.00 900 1,000 900 7,530 7,530,000
29/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
28/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
27/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
26/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
24/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
23/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
22/01/2020 900 -0.10 -11.11 1,000 1,000 900 26,670 24,003,000
21/01/2020 1,000 0.10 10.00 900 1,000 900 217,700 217,700,000
20/01/2020 900 0.00 ■■ 0.00 900 900 800 57,800 52,020,000
17/01/2020 900 0.00 ■■ 0.00 800 1,000 800 150,900 135,810,000
16/01/2020 900 0.10 11.11 800 900 800 263,700 237,330,000
15/01/2020 800 -0.10 -12.50 900 900 800 40,200 32,160,000
14/01/2020 900 0.10 11.11 800 900 800 69,800 62,820,000
13/01/2020 800 0.00 ■■ 0.00 800 900 800 4,300 3,440,000
10/01/2020 800 -0.10 -12.50 900 900 800 22,200 17,760,000
09/01/2020 900 0.10 11.11 800 900 800 1,720 1,548,000
08/01/2020 800 -0.10 -12.50 900 1,000 800 6,540 5,232,000
07/01/2020 900 0.00 ■■ 0.00 900 1,000 800 11,880 10,692,000
06/01/2020 900 0.00 ■■ 0.00 900 1,000 800 6,210 5,589,000
03/01/2020 900 0.00 ■■ 0.00 900 1,000 800 8,400 7,560,000
02/01/2020 900 0.10 11.11 800 900 900 18,020 16,218,000
31/12/2019 800 -0.10 -12.50 900 1,000 800 365,200 292,160,000
30/12/2019 900 -0.10 -11.11 1,000 1,000 900 21,550 19,395,000
27/12/2019 1,000 0.10 10.00 900 1,000 900 5,410 5,410,000
26/12/2019 900 0.00 ■■ 0.00 900 1,000 900 343,500 309,150,000
25/12/2019 900 -0.10 -11.11 1,000 900 900 9,720 8,748,000
24/12/2019 1,000 0.10 10.00 900 1,000 900 3,880 3,880,000
23/12/2019 900 0.00 ■■ 0.00 900 1,000 900 15,210 13,689,000
20/12/2019 900 -0.10 -11.11 1,000 1,000 900 3,300 2,970,000
19/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,970 1,970,000
18/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 29,620 29,620,000
17/12/2019 1,100 0.10 9.09 1,000 1,100 1,000 70,450 77,495,000
16/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 440,700 440,700,000
13/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 375,200 375,200,000
12/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 24,460 24,460,000
11/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 32,670 32,670,000
10/12/2019 1,000 0.10 10.00 900 1,000 900 64,770 64,770,000
09/12/2019 900 -0.10 -11.11 1,000 1,000 900 10,460 9,414,000
06/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,450 6,450,000
05/12/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 11,700 11,700,000
04/12/2019 1,000 0.10 10.00 900 1,000 900 125,400 125,400,000
03/12/2019 900 -0.10 -11.11 1,000 1,000 900 7,030 6,327,000
02/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 165,700 165,700,000
29/11/2019 1,100 0.10 9.09 1,000 1,100 900 235,400 258,940,000
28/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 143,500 143,500,000
27/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 299,000 299,000,000
26/11/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 216,400 216,400,000
25/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 24,430 26,873,000
22/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,035,200 1,035,200,000
21/11/2019 1,000 0.10 10.00 900 1,000 900 700,000 700,000,000
20/11/2019 900 -0.10 -11.11 1,000 1,000 900 8,820 7,938,000
19/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 28,690 28,690,000
18/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 53,060 53,060,000
15/11/2019 1,000 0.10 10.00 900 1,000 900 10,510 10,510,000
14/11/2019 900 -0.10 -11.11 1,000 1,000 900 63,200 56,880,000
13/11/2019 1,000 0.10 10.00 900 1,000 900 29,340 29,340,000
12/11/2019 900 -0.10 -11.11 1,000 1,000 900 455,600 410,040,000
11/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,840 2,840,000
08/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 58,630 58,630,000
07/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,156,100 1,156,100,000
06/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,250 1,250,000
05/11/2019 1,000 0.10 10.00 900 1,000 900 31,200 31,200,000
04/11/2019 900 -0.10 -11.11 1,000 1,000 900 17,590 15,831,000
01/11/2019 1,000 0.10 10.00 900 1,000 900 16,980 16,980,000
31/10/2019 900 -0.10 -11.11 1,000 1,100 900 124,700 112,230,000
30/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 432,500 432,500,000
29/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 4,310 4,741,000
28/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 17,820 17,820,000
25/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 40,400 44,440,000
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 9,320 9,320,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 11,500 11,500,000
22/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 18,310 18,310,000
21/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 56,380 62,018,000
18/10/2019 1,000 0.10 10.00 900 1,000 900 14,100 14,100,000
17/10/2019 900 -0.10 -11.11 1,000 1,100 900 24,220 21,798,000
16/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 27,000 27,000,000
15/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 2,750 2,750,000
14/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 10,780 10,780,000
11/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 204,400 204,400,000
10/10/2019 1,100 0.10 9.09 1,000 1,100 900 16,220 17,842,000
09/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 196,800 196,800,000
08/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,170 14,170,000
07/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 15,400 15,400,000
04/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 5,070 5,070,000
03/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 81,630 89,793,000
02/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 33,830 37,213,000
01/10/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 75,300 82,830,000
30/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 39,310 47,172,000
27/09/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 23,460 28,152,000
26/09/2019 1,300 0.10 7.69 1,200 1,300 1,100 29,340 38,142,000
25/09/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 43,470 52,164,000
24/09/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 220,050 286,065,000
23/09/2019 1,400 0.10 7.14 1,300 1,400 1,400 14,360 20,104,000
20/09/2019 1,300 0.10 7.69 1,200 1,300 1,300 9,180 11,934,000
19/09/2019 1,200 0.10 8.33 1,100 1,200 1,200 44,240 53,088,000
18/09/2019 1,100 0.10 9.09 1,000 1,100 1,100 34,030 37,433,000
17/09/2019 1,000 0.10 10.00 900 1,000 1,000 48,260 48,260,000
16/09/2019 900 -0.10 -11.11 1,000 1,000 900 10,970 9,873,000
13/09/2019 1,000 0.10 10.00 900 1,000 900 8,750 8,750,000
12/09/2019 900 0.00 ■■ 0.00 900 1,000 900 21,900 19,710,000
11/09/2019 900 0.00 ■■ 0.00 900 1,000 900 3,290 2,961,000
10/09/2019 900 0.00 ■■ 0.00 900 1,000 900 2,760 2,484,000
09/09/2019 900 0.00 ■■ 0.00 900 1,000 800 4,940 4,446,000
06/09/2019 900 0.00 ■■ 0.00 900 1,000 900 39,500 35,550,000
05/09/2019 900 0.00 ■■ 0.00 900 1,000 900 16,960 15,264,000
04/09/2019 900 0.00 ■■ 0.00 900 1,000 900 7,060 6,354,000
03/09/2019 900 0.00 ■■ 0.00 900 1,000 900 11,550 10,395,000
30/08/2019 900 0.00 ■■ 0.00 900 1,000 900 14,600 13,140,000
29/08/2019 900 0.00 ■■ 0.00 900 1,000 900 4,090 3,681,000
28/08/2019 900 -0.10 -11.11 1,000 1,000 900 16,160 14,544,000
27/08/2019 1,000 0.10 10.00 900 1,000 900 19,520 19,520,000
26/08/2019 900 -0.10 -11.11 1,000 1,000 900 9,390 8,451,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 18,570 18,570,000
22/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,260 5,260,000
21/08/2019 1,000 0.10 10.00 900 1,000 800 10,190 10,190,000
20/08/2019 900 0.00 ■■ 0.00 900 1,000 800 22,210 19,989,000
19/08/2019 900 0.00 ■■ 0.00 900 1,000 800 7,810 7,029,000
16/08/2019 900 0.00 ■■ 0.00 900 1,000 900 5,270 4,743,000
15/08/2019 900 0.00 ■■ 0.00 900 1,000 900 19,720 17,748,000
14/08/2019 900 0.00 ■■ 0.00 900 1,000 900 4,260 3,834,000
13/08/2019 900 -0.10 -11.11 1,000 1,000 900 8,880 7,992,000
12/08/2019 1,000 0.10 10.00 900 1,000 900 8,020 8,020,000
09/08/2019 900 -0.10 -11.11 1,000 1,000 900 9,680 8,712,000
08/08/2019 1,000 0.10 10.00 900 1,000 900 9,300 9,300,000
07/08/2019 900 0.00 ■■ 0.00 900 1,000 800 50,720 45,648,000
06/08/2019 900 -0.10 -11.11 1,000 1,100 900 49,030 44,127,000
05/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 25,740 25,740,000
02/08/2019 1,000 0.10 10.00 900 1,000 1,000 380 380,000
01/08/2019 900 -0.10 -11.11 1,000 1,000 900 4,990 4,491,000
31/07/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,700 10,700,000
30/07/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,330 6,330,000
29/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 23,900 26,290,000
26/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 19,470 21,417,000
25/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 7,690 8,459,000
24/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 10,060 11,066,000
23/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 18,830 18,830,000
22/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,210 12,331,000
19/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 10,540 11,594,000
18/07/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,240 28,864,000
17/07/2019 1,100 0.10 9.09 1,000 1,100 1,000 15,950 17,545,000
16/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 5,800 5,800,000
15/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 9,630 10,593,000
12/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,560 6,116,000
11/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,290 6,919,000
10/07/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 7,060 7,766,000
09/07/2019 1,200 0.10 8.33 1,100 1,200 1,100 3,840 4,608,000
08/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 10,160 11,176,000
05/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 19,870 21,857,000
04/07/2019 1,100 0.10 9.09 1,000 1,100 1,100 11,910 13,101,000
03/07/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 7,170 7,170,000
02/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 14,560 16,016,000
01/07/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,490 8,239,000
28/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 5,420 5,962,000
27/06/2019 1,200 0.10 8.33 1,100 1,200 1,000 27,180 32,616,000
26/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 3,060 3,366,000
25/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 9,260 11,112,000
24/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 5,520 6,072,000
21/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 23,180 27,816,000
20/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,020 4,422,000
19/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 4,610 5,071,000
18/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 15,940 19,128,000
17/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 6,590 7,249,000
16/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,120 5,632,000
14/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,120 5,632,000
13/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 2,820 3,102,000
11/06/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 82,170 90,387,000
10/06/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 26,730 29,403,000
09/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 3,580 4,296,000
07/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 3,580 4,296,000
06/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 6,870 8,244,000
05/06/2019 1,200 0.10 8.33 1,100 1,200 1,100 18,280 21,936,000
04/06/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 13,570 14,927,000
03/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 8,080 9,696,000
02/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 11,120 13,344,000
31/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 11,120 13,344,000
30/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 67,900 88,270,000
29/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 9,050 11,765,000
28/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 24,350 31,655,000
27/05/2019 1,200 -0.10 -8.33 1,300 1,400 1,200 15,280 18,336,000
26/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 21,940 28,522,000
24/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 21,940 28,522,000
23/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 23,410 32,774,000
22/05/2019 1,400 0.10 7.14 1,300 1,400 1,200 10,100 14,140,000
21/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 33,600 43,680,000
20/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 35,450 46,085,000
19/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 16,030 22,442,000
17/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 16,030 22,442,000
16/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 33,810 43,953,000
15/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 10,330 14,462,000
14/05/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 25,400 35,560,000
13/05/2019 1,500 0.10 6.67 1,400 1,500 1,300 45,700 68,550,000
12/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 19,270 26,978,000
10/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 19,270 26,978,000
09/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 44,800 62,720,000
08/05/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 16,130 22,582,000
07/05/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 7,620 11,430,000
06/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 100,570 150,855,000
05/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 13,730 21,968,000
03/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 13,730 21,968,000
02/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 6,000 9,000,000
01/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
30/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
29/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
28/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
26/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 23,110 36,976,000
25/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 21,210 33,936,000
24/04/2019 1,700 0.10 5.88 1,600 1,700 1,500 28,700 48,790,000
23/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 17,580 28,128,000
22/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 31,890 51,024,000
21/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 19,500 33,150,000
19/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 19,500 33,150,000
18/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 17,800 28,480,000
17/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 24,070 38,512,000
16/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 20,040 32,064,000
15/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
14/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
12/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,860 16,762,000
11/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 10,290 17,493,000
10/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 13,230 22,491,000
09/04/2019 1,700 0.10 5.88 1,600 1,700 1,700 40,260 68,442,000
08/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 18,080 28,928,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,220 15,674,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 9,220 15,674,000
04/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,460 19,482,000
03/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 19,840 33,728,000
02/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 21,060 35,802,000
01/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 20,670 35,139,000
29/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,640 7,888,000
28/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 14,210 24,157,000
27/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 4,470 7,599,000
26/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 9,680 16,456,000
25/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 58,280 99,076,000
22/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 12,340 22,212,000
21/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 20,800 35,360,000
20/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 10,790 18,343,000
19/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 17,090 29,053,000
18/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 11,280 19,176,000
15/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 33,860 57,562,000
14/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 19,300 34,740,000
13/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,040 25,272,000
12/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 22,340 40,212,000
11/03/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,620 15,516,000
08/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 35,420 63,756,000
07/03/2019 1,800 0.10 5.56 1,700 1,800 1,800 52,670 94,806,000
06/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 960 1,728,000
05/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 23,230 39,491,000
04/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 21,510 36,567,000
01/03/2019 1,800 0.10 5.56 1,700 1,800 1,600 12,550 22,590,000
28/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 8,770 14,909,000
27/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 16,550 28,135,000
26/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 20,750 35,275,000
25/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 46,140 83,052,000
22/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,780 14,004,000
21/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 8,510 14,467,000
19/02/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 6,990 12,582,000
18/02/2019 1,900 0.10 5.26 1,800 1,900 1,800 12,470 23,693,000
15/02/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 28,040 50,472,000
14/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 8,480 15,264,000
13/02/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 9,230 16,614,000
12/02/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 21,590 38,862,000
11/02/2019 1,900 0.10 5.26 1,800 1,900 1,700 18,430 35,017,000
01/02/2019 1,800 0.10 5.56 1,700 1,800 1,700 8,910 16,038,000
31/01/2019 1,700 0.10 5.88 1,600 1,700 1,600 40,160 68,272,000
30/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 11,980 19,168,000
29/01/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 34,950 55,920,000
28/01/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 37,370 63,529,000
25/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 12,020 21,636,000
24/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 34,060,000 61,308,000,000
23/01/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 11,180,000 20,124,000,000
22/01/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 20,960,000 39,824,000,000
21/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 54,650,000 109,300,000,000
19/01/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 17,160,000 34,320,000,000
02/01/2019 2,000 -0.10 -5.00 2,100 2,200 2,000 385,300 770,600,000
28/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 126,500 265,650,000
27/12/2018 2,200 0.10 4.55 2,100 2,200 2,000 324,600 714,120,000
26/12/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 247,200 519,120,000
25/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 983,800 2,065,980,000
24/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 261,300 574,860,000
21/12/2018 2,200 0.10 4.55 2,100 2,300 2,100 352,800 776,160,000
20/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 677,400 1,422,540,000
19/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 157,800 347,160,000
18/12/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 498,900 1,097,580,000
17/12/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 45,300 99,660,000
14/12/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 182,300 419,290,000
13/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 219,900 527,760,000
12/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 259,600 623,040,000
11/12/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 483,800 1,161,120,000
10/12/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,300 550,000 1,375,000,000
07/12/2018 2,500 0.20 8.00 2,300 2,500 2,400 840,600 2,101,500,000
06/12/2018 2,300 0.20 8.70 2,100 2,300 2,100 829,700 1,908,310,000
05/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 453,900 953,190,000
04/12/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 355,600 782,320,000
03/12/2018 2,200 0.10 4.55 2,100 2,200 2,100 213,900 470,580,000
30/11/2018 2,200 0.10 4.55 2,100 2,200 2,100 123,900 272,580,000
29/11/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 139,300 292,530,000
28/11/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 158,700 349,140,000
27/11/2018 2,200 0.10 4.55 2,100 2,200 2,100 110,100 242,220,000
26/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 81,100 170,310,000
23/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 197,700 434,940,000
22/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 317,000 697,400,000
21/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 284,500 625,900,000
20/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 270,400 594,880,000
19/11/2018 2,300 0.10 4.35 2,200 2,300 2,100 157,900 363,170,000
16/11/2018 2,200 0.10 4.55 2,100 2,300 2,200 397,200 873,840,000
15/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 406,500 853,650,000
14/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 263,000 578,600,000
13/11/2018 2,200 0.10 4.55 2,100 2,300 2,100 276,500 608,300,000
12/11/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 349,300 733,530,000
09/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 181,400 399,080,000
08/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 285,600 656,880,000
07/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 248,600 571,780,000
06/11/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 355,800 818,340,000
05/11/2018 2,300 0.10 4.35 2,200 2,300 2,100 227,800 523,940,000
02/11/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 441,200 970,640,000
01/11/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 420,800 925,760,000
31/10/2018 2,300 0.10 4.35 2,200 2,400 2,000 651,300 1,497,990,000
30/10/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 347,800 765,160,000
29/10/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 517,100 1,189,330,000
26/10/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 446,000 1,070,400,000
25/10/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 1,050,100 2,520,240,000
24/10/2018 2,600 0.10 3.85 2,500 2,600 2,400 456,900 1,187,940,000
23/10/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 1,025,900 2,564,750,000
22/10/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 1,957,800 5,090,280,000
19/10/2018 2,800 -0.20 -7.14 3,000 3,100 2,700 1,439,200 4,029,760,000
18/10/2018 3,000 0.20 6.67 2,800 3,000 2,900 2,193,000 6,579,000,000
17/10/2018 2,800 0.20 7.14 2,600 2,800 2,600 723,000 2,024,400,000
16/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 128,400 333,840,000
15/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 583,200 1,516,320,000
12/10/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 606,700 1,577,420,000
11/10/2018 2,600 -0.20 -7.69 2,800 2,800 2,600 2,172,500 5,648,500,000
10/10/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 657,100 1,839,880,000
09/10/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 325,800 944,820,000
08/10/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 589,900 1,710,710,000
05/10/2018 2,900 -0.10 -3.45 3,000 3,100 2,900 852,800 2,473,120,000
04/10/2018 3,000 0.20 6.67 2,800 3,000 2,900 948,400 2,845,200,000
03/10/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,700 659,900 1,847,720,000
02/10/2018 2,800 -0.10 -3.57 2,900 3,000 2,700 1,288,600 3,608,080,000
01/10/2018 2,900 -0.20 -6.90 3,100 3,100 2,900 1,027,800 2,980,620,000
28/09/2018 3,100 0.10 3.23 3,000 3,100 2,900 540,500 1,675,550,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 562,800 1,688,400,000
26/09/2018 3,000 -0.10 -3.33 3,100 3,100 2,900 1,248,800 3,746,400,000
25/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 549,200 1,702,520,000
24/09/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 712,500 2,208,750,000
21/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,192,200 3,695,820,000
20/09/2018 3,100 -0.10 -3.23 3,200 3,300 3,100 1,067,000 3,307,700,000
19/09/2018 3,200 -0.20 -6.25 3,400 3,500 3,100 1,111,600 3,557,120,000
18/09/2018 3,400 0.30 8.82 3,100 3,400 3,000 1,479,400 5,029,960,000
17/09/2018 3,100 -0.10 -3.23 3,200 3,400 3,100 758,900 2,352,590,000
14/09/2018 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 917,800 2,936,960,000
13/09/2018 3,200 -0.30 -9.38 3,500 3,800 3,200 3,093,400 9,898,880,000
12/09/2018 3,500 -0.10 -2.86 3,600 3,900 3,400 2,415,500 8,454,250,000
11/09/2018 3,600 0.30 8.33 3,300 3,600 3,400 2,147,000 7,729,200,000
10/09/2018 3,300 0.30 9.09 3,000 3,300 2,900 2,017,000 6,656,100,000
07/09/2018 3,000 -0.10 -3.33 3,100 3,400 2,900 3,527,700 10,583,100,000
06/09/2018 3,100 0.20 6.45 2,900 3,100 3,100 203,000 629,300,000
05/09/2018 2,900 0.20 6.90 2,700 2,900 2,900 234,900 681,210,000
04/09/2018 2,700 0.20 7.41 2,500 2,700 2,600 466,800 1,260,360,000
31/08/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 324,700 811,750,000
30/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 796,700 1,991,750,000
29/08/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 679,000 1,697,500,000
28/08/2018 2,600 0.00 ■■ 0.00 2,400 2,700 2,600 524,000 1,362,400,000
27/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,911,900 4,970,940,000
24/08/2018 2,400 0.10 4.17 2,300 2,500 2,300 922,800 2,214,720,000
23/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 371,400 854,220,000
22/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 822,100 1,890,830,000
21/08/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,234,900 2,840,270,000
20/08/2018 2,300 0.20 8.70 2,100 2,300 2,000 2,641,700 6,075,910,000
17/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 343,400 721,140,000
16/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 197,400 414,540,000
15/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 666,500 1,399,650,000
14/08/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 266,400 559,440,000
13/08/2018 2,200 0.10 4.55 2,100 2,200 2,000 1,141,100 2,510,420,000
10/08/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 634,000 1,331,400,000
09/08/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 262,500 551,250,000
08/08/2018 2,200 -0.10 -4.55 2,300 2,300 2,100 319,300 702,460,000
07/08/2018 2,300 0.20 8.70 2,100 2,300 2,100 824,800 1,897,040,000
06/08/2018 2,100 -0.20 -9.52 2,300 2,200 2,100 815,500 1,712,550,000
03/08/2018 2,300 0.10 4.35 2,200 2,300 2,100 394,100 906,430,000
02/08/2018 2,200 0.10 4.55 2,100 2,200 2,100 697,100 1,533,620,000
01/08/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 710,900 1,492,890,000
31/07/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 1,217,400 2,556,540,000
30/07/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 595,600 1,369,880,000
27/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 491,600 1,179,840,000
26/07/2018 2,400 0.10 4.17 2,300 2,400 2,200 553,000 1,327,200,000
25/07/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 751,800 1,729,140,000
24/07/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 1,192,200 2,742,060,000
23/07/2018 2,500 0.10 4.00 2,400 2,600 2,400 1,629,600 4,074,000,000
20/07/2018 2,400 0.20 8.33 2,200 2,400 2,300 245,600 589,440,000
19/07/2018 2,200 0.20 9.09 2,000 2,200 2,100 298,500 656,700,000
18/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 347,100 694,200,000
17/07/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 233,300 443,270,000
16/07/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 480,500 961,000,000
13/07/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 555,500 1,111,000,000
12/07/2018 2,100 0.10 4.76 2,000 2,200 2,000 393,800 826,980,000
11/07/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 602,000 1,204,000,000
10/07/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 152,400 320,040,000
09/07/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 481,200 1,058,640,000
06/07/2018 2,200 0.10 4.55 2,100 2,300 1,900 1,483,300 3,263,260,000
05/07/2018 2,100 -0.20 -9.52 2,300 2,300 2,100 1,452,300 3,049,830,000
04/07/2018 2,300 -0.20 -8.70 2,500 2,600 2,300 1,411,100 3,245,530,000
03/07/2018 2,500 -0.20 -8.00 2,700 2,800 2,500 1,334,600 3,336,500,000
02/07/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 882,800 2,383,560,000
29/06/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 828,700 2,237,490,000
28/06/2018 2,800 -0.10 -3.57 2,900 3,000 2,800 665,500 1,863,400,000
27/06/2018 2,900 0.10 3.45 2,800 3,000 2,700 786,800 2,281,720,000
26/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 529,000 1,481,200,000
25/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 518,800 1,452,640,000
22/06/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 391,200 1,095,360,000
21/06/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 485,100 1,358,280,000
20/06/2018 2,900 0.20 6.90 2,700 2,900 2,700 441,200 1,279,480,000
19/06/2018 2,700 -0.30 -11.11 3,000 3,000 2,700 1,975,600 5,334,120,000
18/06/2018 3,000 -0.10 -3.33 3,100 3,100 2,900 685,400 2,056,200,000
15/06/2018 3,100 0.10 3.23 3,000 3,200 2,800 496,000 1,537,600,000
14/06/2018 3,000 -0.30 -10.00 3,300 3,200 3,000 5,046,800 15,140,400,000
13/06/2018 3,300 -0.30 -9.09 3,600 3,500 3,300 1,677,300 5,535,090,000
12/06/2018 3,600 0.30 8.33 3,300 3,600 3,300 2,037,100 7,333,560,000
11/06/2018 3,300 0.30 9.09 3,000 3,300 3,000 1,079,800 3,563,340,000
08/06/2018 3,000 -0.20 -6.67 3,200 3,500 2,900 5,002,400 15,007,200,000
07/06/2018 3,200 -0.30 -9.38 3,500 3,500 3,200 2,650,300 8,480,960,000
06/06/2018 3,500 -0.30 -8.57 3,800 3,800 3,500 2,337,800 8,182,300,000
05/06/2018 3,800 -0.10 -2.63 3,900 4,000 3,600 4,969,100 18,882,580,000
04/06/2018 3,900 -0.40 -10.26 4,300 4,100 3,900 5,985,100 23,341,890,000
01/06/2018 4,300 -0.40 -9.30 4,700 4,700 4,300 1,317,200 5,663,960,000
31/05/2018 4,700 -0.20 -4.26 4,900 4,900 4,500 1,957,100 9,198,370,000
30/05/2018 4,900 -0.10 -2.04 5,000 5,000 4,500 8,622,500 42,250,250,000
29/05/2018 5,000 0.30 6.00 4,700 5,100 4,700 912,200 4,561,000,000
28/05/2018 4,700 -0.30 -6.38 5,000 5,100 4,500 943,500 4,434,450,000
25/05/2018 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 1,186,300 5,931,500,000
24/05/2018 5,000 -0.20 -4.00 5,200 5,400 4,900 1,178,600 5,893,000,000
23/05/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 576,300 2,996,760,000
22/05/2018 5,200 0.10 1.92 5,100 5,400 4,900 3,802,700 19,774,040,000
21/05/2018 5,100 -0.20 -3.92 5,300 5,400 5,100 931,000 4,748,100,000
18/05/2018 5,300 -0.10 -1.89 5,400 5,400 5,100 871,000 4,616,300,000
17/05/2018 5,400 0.10 1.85 5,300 5,700 5,300 1,329,200 7,177,680,000
16/05/2018 5,300 0.40 7.55 4,900 5,300 4,800 4,736,200 25,101,860,000
15/05/2018 4,900 -0.50 -10.20 5,400 5,400 4,900 672,700 3,296,230,000
14/05/2018 5,400 0.30 5.56 5,100 5,400 4,800 991,500 5,354,100,000
11/05/2018 5,100 0.30 5.88 4,800 5,200 4,400 3,520,400 17,954,040,000
10/05/2018 4,800 -0.50 -10.42 5,300 5,700 4,800 4,088,500 19,624,800,000
09/05/2018 5,300 0.40 7.55 4,900 5,300 4,900 4,741,900 25,132,070,000
08/05/2018 4,900 0.40 8.16 4,500 4,900 4,500 3,899,100 19,105,590,000
07/05/2018 4,500 0.40 8.89 4,100 4,500 4,000 1,696,700 7,635,150,000
04/05/2018 4,100 -0.40 -9.76 4,500 4,500 4,100 425,300 1,743,730,000
03/05/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 5,381,400 24,216,300,000
02/05/2018 4,500 -0.40 -8.89 4,900 4,900 4,500 595,400 2,679,300,000
27/04/2018 4,900 0.00 ■■ 0.00 4,900 5,100 4,500 1,995,900 9,779,910,000
26/04/2018 4,900 -0.50 -10.20 5,400 5,900 4,900 8,718,600 42,721,140,000
24/04/2018 5,400 -0.40 -7.41 5,800 6,300 5,300 4,791,800 25,875,720,000
23/04/2018 5,800 0.50 8.62 5,300 5,800 5,300 7,475,800 43,359,640,000
20/04/2018 5,300 0.40 7.55 4,900 5,300 4,500 3,839,700 20,350,410,000
19/04/2018 4,900 0.40 8.16 4,500 4,900 4,600 1,643,200 8,051,680,000
18/04/2018 4,500 0.40 8.89 4,100 4,500 4,300 1,284,200 5,778,900,000
13/04/2018 3,500 0.20 5.71 3,300 3,500 3,300 1,628,600 5,700,100,000
12/04/2018 3,300 0.30 9.09 3,000 3,300 3,100 3,019,300 9,963,690,000
11/04/2018 3,000 0.20 6.67 2,800 3,000 2,800 606,600 1,819,800,000
10/04/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 245,300 686,840,000
09/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 315,600 946,800,000
06/04/2018 3,000 -0.10 -3.33 3,100 3,200 2,900 4,382,300 13,146,900,000
05/04/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,102,800 3,418,680,000
04/04/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 1,732,100 5,369,510,000
03/04/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 131,900 408,890,000
02/04/2018 3,400 0.10 2.94 3,300 3,400 3,000 753,600 2,562,240,000
30/03/2018 3,300 0.00 ■■ 0.00 3,300 3,600 3,300 1,149,600 3,793,680,000
29/03/2018 3,300 0.30 9.09 3,000 3,300 3,100 2,031,400 6,703,620,000
28/03/2018 3,000 0.20 6.67 2,800 3,000 2,800 1,866,500 5,599,500,000
27/03/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 307,000 859,600,000
26/03/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 280,900 786,520,000
23/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 96,300 288,900,000
22/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 236,800 710,400,000
21/03/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 230,900 692,700,000
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 168,200 504,600,000
19/03/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 177,500 532,500,000
16/03/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 347,000 1,075,700,000
15/03/2018 3,100 -0.30 -9.68 3,400 3,300 3,100 436,600 1,353,460,000
14/03/2018 3,400 -0.20 -5.88 3,600 3,700 3,300 573,100 1,948,540,000
13/03/2018 3,600 0.10 2.78 3,500 3,800 3,400 878,200 3,161,520,000
12/03/2018 3,500 0.30 8.57 3,200 3,500 3,200 1,564,300 5,475,050,000
09/03/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 543,400 1,738,880,000
08/03/2018 3,200 0.20 6.25 3,000 3,200 3,000 418,500 1,339,200,000
07/03/2018 3,000 0.10 3.33 2,900 3,100 2,700 433,100 1,299,300,000
06/03/2018 2,900 0.10 3.45 2,800 2,900 2,700 209,200 606,680,000
05/03/2018 2,800 0.10 3.57 2,700 2,800 2,700 117,100 327,880,000
02/03/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 369,900 998,730,000
01/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 156,300 437,640,000
28/02/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 326,100 913,080,000
27/02/2018 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 343,700 962,360,000
26/02/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 306,500 858,200,000
23/02/2018 2,800 0.10 3.57 2,700 2,900 2,700 240,200 672,560,000
22/02/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 168,100 453,870,000
21/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 130,200 364,560,000
13/02/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 1,239,600 3,470,880,000
12/02/2018 3,100 -0.30 -9.68 3,400 3,300 3,100 454,600 1,409,260,000
09/02/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 2,511,800 8,540,120,000
08/02/2018 3,400 0.30 8.82 3,100 3,400 2,800 5,636,100 19,162,740,000
07/02/2018 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 430,700 1,335,170,000
06/02/2018 3,100 -0.30 -9.68 3,400 3,200 3,100 433,700 1,344,470,000
05/02/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 2,488,300 8,460,220,000
02/02/2018 3,400 -0.30 -8.82 3,700 3,900 3,400 4,593,500 15,617,900,000
01/02/2018 3,700 -0.40 -10.81 4,100 4,400 3,700 3,931,100 14,545,070,000
31/01/2018 4,100 0.30 7.32 3,800 4,100 3,600 4,383,400 17,971,940,000
30/01/2018 3,800 -0.10 -2.63 3,900 3,900 3,600 1,095,900 4,164,420,000
29/01/2018 3,900 -0.40 -10.26 4,300 4,300 3,900 5,976,300 23,307,570,000
26/01/2018 4,300 -0.40 -9.30 4,700 4,900 4,300 1,336,900 5,748,670,000
25/01/2018 4,700 -0.50 -10.64 5,200 5,100 4,700 1,649,000 7,750,300,000
24/01/2018 5,200 -0.20 -3.85 6,000 5,400 4,900 1,319,400 6,860,880,000
23/01/2018 5,400 -0.60 -11.11 6,000 5,600 5,400 574,200 3,100,680,000
22/01/2018 6,000 0.20 3.33 5,800 6,200 5,300 4,242,100 25,452,600,000
19/01/2018 5,800 -0.60 -10.34 6,400 6,700 5,800 5,117,200 29,679,760,000
18/01/2018 6,400 -0.70 -10.94 7,100 7,000 6,400 5,546,600 35,498,240,000
17/01/2018 7,100 -0.70 -9.86 7,800 7,900 7,100 1,626,500 11,548,150,000
16/01/2018 7,800 0.70 8.97 7,100 7,800 6,500 3,132,000 24,429,600,000
15/01/2018 7,100 -0.70 -9.86 7,800 7,700 7,100 1,411,800 10,023,780,000
12/01/2018 7,800 -0.70 -8.97 8,500 8,700 7,700 1,267,300 9,884,940,000
11/01/2018 8,500 0.70 8.24 7,800 8,500 7,900 2,172,100 18,462,850,000
10/01/2018 7,800 0.70 8.97 7,100 7,800 7,000 2,487,900 19,405,620,000
09/01/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 197,400 1,401,540,000
08/01/2018 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 322,500 2,289,750,000
05/01/2018 7,100 0.00 ■■ 0.00 7,100 7,300 7,100 376,800 2,675,280,000
03/01/2018 7,100 0.10 1.41 7,000 7,300 6,900 845,900 6,005,890,000
02/01/2018 7,000 0.10 1.43 6,900 7,100 6,800 77,300 541,100,000
29/12/2017 6,900 -0.10 -1.45 7,000 7,000 6,800 163,200 1,126,080,000
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,200 6,400 175,200 1,226,400,000
27/12/2017 7,000 -0.40 -5.71 7,400 7,300 6,700 598,200 4,187,400,000
26/12/2017 7,400 -0.80 -10.81 8,200 8,500 7,400 1,212,300 8,971,020,000
25/12/2017 8,200 -0.90 -10.98 9,100 10,000 8,200 1,097,800 9,001,960,000
22/12/2017 9,100 -1.00 -10.99 10,100 10,300 9,100 1,397,600 12,718,160,000
21/12/2017 10,100 0.70 6.93 9,400 10,200 9,200 1,500,400 15,154,040,000
20/12/2017 9,400 -0.30 -3.19 9,700 10,000 8,800 298,900 2,809,660,000
19/12/2017 9,500 0.10 1.05 9,400 9,600 9,400 7,700 73,150,000
18/12/2017 9,200 -0.80 -8.70 10,000 9,900 9,000 16,600 152,720,000
15/12/2017 10,200 -0.90 -8.82 11,100 10,900 10,000 130,600 1,332,120,000
14/12/2017 10,200 -1.00 -9.80 11,200 11,100 10,200 186,100 1,898,220,000
13/12/2017 10,500 -0.70 -6.67 11,200 10,900 10,100 234,900 2,466,450,000
12/12/2017 10,400 -0.80 -7.69 11,200 11,000 10,100 467,100 4,857,840,000
11/12/2017 10,500 -0.90 -8.57 11,400 11,300 10,300 482,800 5,069,400,000
08/12/2017 12,000 -0.60 -5.00 12,600 12,900 12,000 53,600 643,200,000
07/12/2017 12,600 1.10 8.73 11,500 12,600 10,400 2,149,300 27,081,180,000
01/12/2017 13,400 -0.60 -4.29 13,500 13,600 12,600 2,144,100 28,730,940,000
30/11/2017 14,000 0.90 6.87 13,600 14,000 11,800 190,992 2,673,888,000
29/11/2017 13,100 -1.40 -9.66 14,000 14,600 13,100 1,274,130 16,691,103,000
28/11/2017 14,500 0.00 ■■ 0.00 14,500 14,700 13,100 481,900 6,987,550,000
24/11/2017 15,000 0.40 2.74 14,600 15,300 13,500 976,100 14,641,500,000
23/11/2017 14,600 0.10 0.69 14,600 14,700 14,500 70,500 1,029,300,000
22/11/2017 14,500 -0.70 -4.61 15,000 15,000 13,700 159,210 2,308,545,000
21/11/2017 15,200 0.00 ■■ 0.00 15,200 15,700 15,100 393,600 5,982,720,000
17/11/2017 14,800 0.10 0.68 14,700 14,900 14,400 152,405 2,255,594,000
16/11/2017 14,700 -0.80 -5.16 14,900 14,900 14,000 298,310 4,385,157,000
15/11/2017 15,500 -1.70 -9.88 17,100 17,400 15,500 284,730 4,413,315,000
14/11/2017 17,200 0.00 ■■ 0.00 17,200 17,800 15,500 611,100 10,510,920,000
13/11/2017 17,200 1.00 6.17 16,200 17,500 16,100 761,230 13,093,156,000
10/11/2017 16,200 -0.30 -1.82 16,200 16,700 14,900 600,900 9,734,580,000
09/11/2017 16,500 0.10 0.61 16,400 16,900 16,300 186,100 3,070,650,000
08/11/2017 16,400 0.20 1.23 16,200 17,200 14,600 318,900 5,229,960,000
07/11/2017 16,200 0.00 ■■ 0.00 14,600 16,300 14,600 775,410 12,561,642,000
06/11/2017 16,200 -1.80 -10.00 16,500 16,900 16,200 34,010 550,962,000
03/11/2017 18,000 -2.00 -10.00 20,100 20,800 18,000 150,310 2,705,580,000
02/11/2017 20,000 -1.10 -5.21 20,000 21,000 19,000 4,787,500 95,750,000,000
01/11/2017 21,100 -2.30 -9.83 23,300 23,400 21,100 155,600 3,283,160,000
31/10/2017 23,400 1.10 4.93 22,300 23,500 22,200 1,066,022 24,944,914,800
30/10/2017 22,300 1.30 6.19 21,000 22,400 20,900 798,500 17,806,550,000
27/10/2017 21,000 -0.80 -3.67 21,900 21,900 19,700 2,467,400 51,815,400,000
26/10/2017 21,800 -2.40 -9.92 25,000 25,000 21,800 3,039,472 66,260,489,600
25/10/2017 24,200 -2.50 -9.36 26,600 26,600 24,100 4,356,200 105,420,040,000
24/10/2017 26,700 -1.30 -4.64 27,000 28,000 25,200 190,800 5,094,360,000
23/10/2017 28,000 -0.40 -1.41 28,300 28,500 25,600 1,280,080 35,842,240,000
20/10/2017 28,400 0.20 0.71 28,300 28,400 25,400 245,742 6,979,072,800
19/10/2017 28,200 -3.10 -9.90 31,200 31,200 28,200 1,969,300 55,534,260,000
18/10/2017 31,300 -0.20 -0.63 31,500 32,500 28,400 1,085,610 33,979,593,000
17/10/2017 31,500 0.80 2.61 28,500 31,500 27,700 2,563,450 80,748,675,000
16/10/2017 30,700 -3.40 -9.97 30,700 33,800 30,700 1,604,344 49,253,360,800
13/10/2017 34,100 0.10 0.29 34,100 34,100 30,600 750,170 25,580,797,000
12/10/2017 34,000 2.00 6.25 29,000 34,000 28,800 1,159,320 39,416,880,000
11/10/2017 32,000 -2.50 -7.25 31,100 33,100 31,100 1,491,140 47,716,480,000
10/10/2017 34,500 -3.80 -9.92 34,500 34,500 34,500 200 6,900,000
09/10/2017 38,300 -4.20 -9.88 42,000 43,500 38,300 490,060 18,769,298,000
06/10/2017 42,500 3.80 9.82 38,700 42,500 38,600 1,726,123 73,360,227,500
05/10/2017 38,700 3.40 9.63 35,400 38,700 35,300 1,831,900 70,894,530,000
04/10/2017 35,300 1.40 4.13 33,900 35,400 33,900 724,100 25,560,730,000
03/10/2017 33,900 -0.80 -2.31 34,700 34,800 33,900 412,100 13,970,190,000
02/10/2017 34,700 2.10 6.44 32,600 34,800 32,500 692,100 24,015,870,000
29/09/2017 32,600 -0.40 -1.21 33,000 33,600 31,900 609,400 19,866,440,000
28/09/2017 33,000 -1.50 -4.35 34,500 34,600 32,900 652,800 21,542,400,000
27/09/2017 34,500 -1.30 -3.63 35,800 36,100 33,900 782,400 26,992,800,000
26/09/2017 35,800 0.20 0.56 35,600 36,300 35,400 566,200 20,269,960,000
25/09/2017 35,600 0.40 1.14 35,100 36,000 35,000 620,800 22,100,480,000
22/09/2017 35,200 0.40 1.15 34,700 35,300 34,700 562,223 19,790,249,600
21/09/2017 34,800 0.10 0.29 34,700 35,100 34,300 614,510 21,384,948,000
20/09/2017 34,700 -0.20 -0.57 34,900 34,900 34,100 1,075,700 37,326,790,000
19/09/2017 34,900 -0.30 -0.85 35,200 35,200 34,700 660,900 23,065,410,000
18/09/2017 35,200 -0.60 -1.68 35,700 36,400 34,900 901,340 31,727,168,000
15/09/2017 35,800 0.60 1.70 35,500 36,500 35,100 965,300 34,557,740,000
14/09/2017 35,200 3.20 10.00 32,000 35,200 32,000 2,503,700 88,130,240,000
13/09/2017 32,000 -1.00 -3.03 32,900 33,100 31,900 221,500 7,088,000,000
12/09/2017 33,000 2.40 7.84 30,600 33,000 30,500 1,033,323 34,099,659,000
11/09/2017 30,600 -0.30 -0.97 30,800 31,000 30,500 111,700 3,418,020,000
08/09/2017 30,900 -0.60 -1.90 31,400 31,500 30,900 165,900 5,126,310,000
07/09/2017 31,500 0.50 1.61 30,900 31,600 30,400 326,400 10,281,600,000
06/09/2017 31,000 0.90 2.99 29,800 31,100 29,700 436,500 13,531,500,000
05/09/2017 30,100 0.80 2.73 29,200 30,100 29,000 425,900 12,819,590,000
01/09/2017 29,300 -1.10 -3.62 30,400 30,400 29,200 333,402 9,768,678,600
31/08/2017 30,400 -0.50 -1.62 30,900 30,900 30,300 181,100 5,505,440,000
30/08/2017 30,900 2.80 9.96 28,100 30,900 28,100 1,487,298 45,957,508,200
29/08/2017 28,100 -0.40 -1.40 28,400 28,500 27,900 185,300 5,206,930,000
28/08/2017 28,500 1.00 3.64 27,500 28,500 27,100 349,400 9,957,900,000
25/08/2017 27,500 -0.50 -1.79 28,000 28,400 27,000 344,300 9,468,250,000
24/08/2017 28,000 -0.80 -2.78 28,800 28,800 27,500 335,900 9,405,200,000
23/08/2017 28,800 0.30 1.05 28,500 29,000 28,400 537,100 15,468,480,000
22/08/2017 28,500 1.50 5.56 27,000 28,600 26,900 605,470 17,255,895,000
21/08/2017 27,000 -0.60 -2.17 27,600 27,700 26,400 405,200 10,940,400,000
18/08/2017 27,600 -0.90 -3.16 28,500 28,600 27,000 701,600 19,364,160,000
17/08/2017 28,500 -2.40 -7.77 30,800 31,000 28,100 1,032,600 29,429,100,000
16/08/2017 30,900 -0.20 -0.64 31,200 33,900 30,800 1,002,500 30,977,250,000
15/08/2017 31,100 0.80 2.64 30,300 31,100 30,000 568,300 17,674,130,000
14/08/2017 30,300 0.10 0.33 30,200 30,300 29,900 441,200 13,368,360,000
11/08/2017 30,200 -0.30 -0.98 30,600 30,700 29,900 332,200 10,032,440,000
10/08/2017 30,500 1.00 3.39 29,500 30,500 29,300 781,848 23,846,364,000
09/08/2017 29,500 -0.10 -0.34 29,500 29,600 29,200 246,500 7,271,750,000
08/08/2017 29,600 -0.40 -1.33 30,100 30,200 29,500 301,400 8,921,440,000
07/08/2017 30,000 0.80 2.74 28,900 30,000 28,900 753,714 22,611,420,000
04/08/2017 29,200 0.10 0.34 29,100 29,400 28,700 506,300 14,783,960,000
03/08/2017 29,100 -0.10 -0.34 29,200 29,300 28,900 287,700 8,372,070,000
02/08/2017 29,200 0.20 0.69 29,100 29,200 28,600 464,000 13,548,800,000
01/08/2017 29,000 0.80 2.84 27,000 29,000 25,400 870,930 25,256,970,000
31/07/2017 28,200 -0.30 -1.05 28,600 28,700 28,100 248,600 7,010,520,000
28/07/2017 28,500 0.20 0.71 28,000 28,700 28,000 933,304 26,599,164,000
27/07/2017 28,300 0.10 0.35 28,200 28,400 27,900 213,850 6,051,955,000
26/07/2017 28,200 -0.10 -0.35 28,200 28,300 27,900 195,000 5,499,000,000
25/07/2017 28,300 0.00 ■■ 0.00 28,500 28,700 28,200 413,134 11,691,692,200
24/07/2017 28,300 0.10 0.35 28,200 28,600 27,900 290,270 8,214,641,000
21/07/2017 28,200 -0.40 -1.40 28,400 28,400 28,000 423,700 11,948,340,000
20/07/2017 28,600 -0.10 -0.35 28,300 28,800 28,300 499,100 14,274,260,000
19/07/2017 28,700 0.10 0.35 28,300 28,700 28,000 674,100 19,346,670,000
18/07/2017 28,600 -0.40 -1.38 29,100 29,100 28,500 446,700 12,775,620,000
17/07/2017 29,000 -0.70 -2.36 26,800 29,200 26,800 2,243,084 65,049,436,000
14/07/2017 29,700 -3.30 -10.00 29,700 32,000 29,700 8,590 255,123,000
13/07/2017 33,000 -0.90 -2.65 34,600 35,100 32,000 3,310,594 109,249,602,000
12/07/2017 33,900 3.00 9.71 31,500 33,900 31,500 4,983,250 168,932,175,000
11/07/2017 30,900 2.80 9.96 28,400 30,900 28,000 4,099,300 126,668,370,000
10/07/2017 28,100 0.10 0.36 27,800 28,400 27,500 488,400 13,724,040,000
07/07/2017 28,000 0.00 ■■ 0.00 27,700 28,000 27,700 317,900 8,901,200,000
06/07/2017 28,000 -0.10 -0.36 27,800 28,000 27,500 384,500 10,766,000,000
05/07/2017 28,100 0.10 0.36 27,800 28,400 27,800 272,500 7,657,250,000
04/07/2017 28,000 0.00 ■■ 0.00 27,900 28,400 27,500 246,900 6,913,200,000
03/07/2017 28,000 -0.10 -0.36 28,200 28,400 27,600 199,000 5,572,000,000
30/06/2017 28,100 0.10 0.36 27,500 28,400 27,500 343,600 9,655,160,000
29/06/2017 28,000 0.00 ■■ 0.00 28,000 28,200 25,200 373,200 10,449,600,000
28/06/2017 28,000 0.00 ■■ 0.00 27,900 28,000 27,500 310,200 8,685,600,000
27/06/2017 28,000 0.10 0.36 27,800 28,100 27,700 235,100 6,582,800,000
26/06/2017 27,900 -0.10 -0.36 28,300 28,300 27,500 187,700 5,236,830,000
23/06/2017 28,000 -0.10 -0.36 27,800 28,400 27,800 341,800 9,570,400,000
22/06/2017 28,100 0.10 0.36 27,900 28,300 27,700 189,100 5,313,710,000
21/06/2017 28,000 0.10 0.36 27,800 28,000 27,500 242,710 6,795,880,000
20/06/2017 27,900 0.10 0.36 26,500 27,900 25,100 527,000 14,703,300,000
19/06/2017 27,800 -0.30 -1.07 28,200 28,400 27,800 181,300 5,040,140,000
16/06/2017 28,100 0.20 0.72 27,600 28,300 27,600 197,900 5,560,990,000
15/06/2017 27,900 -0.10 -0.36 27,900 28,300 27,700 331,700 9,254,430,000
14/06/2017 28,000 0.10 0.36 27,800 28,300 27,600 317,600 8,892,800,000
13/06/2017 27,900 -0.20 -0.71 27,800 28,100 27,800 308,400 8,604,360,000
09/06/2017 28,300 -0.60 -2.08 29,000 29,200 28,200 294,200 8,325,860,000
08/06/2017 28,900 -0.40 -1.37 29,500 29,700 28,800 346,800 10,022,520,000
07/06/2017 29,300 1.40 5.02 27,800 29,300 27,600 999,220 29,277,146,000
06/06/2017 27,900 -0.10 -0.36 28,200 28,200 27,700 245,700 6,855,030,000
05/06/2017 28,000 0.10 0.36 27,700 28,200 27,500 343,100 9,606,800,000
02/06/2017 27,900 -0.10 -0.36 27,500 28,000 27,500 401,500 11,201,850,000
01/06/2017 28,000 0.00 ■■ 0.00 27,800 28,000 27,400 372,600 10,432,800,000
31/05/2017 28,000 0.10 0.36 27,800 28,200 27,500 435,500 12,194,000,000
30/05/2017 27,900 -0.10 -0.36 27,600 28,500 27,500 494,600 13,799,340,000
29/05/2017 28,000 0.00 ■■ 0.00 27,700 28,200 27,500 384,700 10,771,600,000
26/05/2017 28,000 0.00 ■■ 0.00 27,800 28,100 27,200 393,520 11,018,560,000
25/05/2017 28,000 0.10 0.36 27,700 28,200 27,600 463,906 12,989,368,000
24/05/2017 27,900 0.10 0.36 27,500 28,200 27,500 501,300 13,986,270,000
23/05/2017 27,800 -0.10 -0.36 27,700 28,100 27,500 442,600 12,304,280,000
22/05/2017 27,900 -0.10 -0.36 28,300 28,500 27,400 500,900 13,975,110,000
19/05/2017 28,000 0.10 0.36 27,400 28,300 27,400 333,300 9,332,400,000
18/05/2017 27,900 -0.20 -0.71 27,800 28,400 27,400 413,500 11,536,650,000
17/05/2017 28,100 -0.20 -0.71 28,000 28,400 27,400 378,800 10,644,280,000
16/05/2017 28,300 -1.10 -3.74 29,500 29,800 28,000 503,700 14,254,710,000
15/05/2017 29,400 -1.30 -4.23 30,800 31,000 27,700 592,600 17,422,440,000
09/05/2017 27,100 0.10 0.37 26,900 27,500 26,600 308,820 8,369,022,000
08/05/2017 27,000 0.10 0.37 26,800 27,200 26,400 580,600 15,676,200,000
05/05/2017 26,900 -0.10 -0.37 26,900 27,000 26,500 405,812 10,916,342,800
04/05/2017 27,000 -0.10 -0.37 27,200 27,600 26,500 571,900 15,441,300,000
03/05/2017 27,100 0.10 0.37 26,800 27,400 26,400 679,900 18,425,290,000
28/04/2017 27,000 0.20 0.75 26,600 27,300 26,000 628,000 16,956,000,000
27/04/2017 26,800 0.10 0.37 26,500 27,100 25,700 558,510 14,968,068,000
26/04/2017 26,700 -0.20 -0.74 27,500 27,800 26,500 422,300 11,275,410,000
25/04/2017 26,900 -0.60 -2.18 27,600 27,900 26,700 300,400 8,080,760,000
24/04/2017 27,500 1.00 3.77 26,700 27,600 26,000 873,690 24,026,475,000
21/04/2017 26,500 0.40 1.53 26,100 26,700 26,000 681,822 18,068,283,000
20/04/2017 26,100 0.00 ■■ 0.00 26,300 26,300 25,300 259,900 6,783,390,000
19/04/2017 26,100 -0.50 -1.88 26,600 27,000 26,000 345,100 9,007,110,000
18/04/2017 26,600 -0.40 -1.48 27,000 27,400 26,500 359,400 9,560,040,000
17/04/2017 27,000 0.50 1.89 26,700 27,400 25,000 1,156,910 31,236,570,000
14/04/2017 26,500 1.50 6.00 24,800 26,500 24,500 1,451,142 38,455,263,000
13/04/2017 25,000 0.10 0.40 24,700 25,300 24,500 313,600 7,840,000,000
12/04/2017 24,900 -0.10 -0.40 24,500 25,300 24,500 380,300 9,469,470,000
11/04/2017 25,000 0.00 ■■ 0.00 25,100 25,300 24,500 308,408 7,710,200,000
10/04/2017 25,000 0.10 0.40 24,900 25,400 24,500 658,200 16,455,000,000
07/04/2017 24,900 -0.10 -0.40 25,200 25,400 24,200 338,400 8,426,160,000
05/04/2017 25,000 0.10 0.40 24,900 25,200 24,000 503,022 12,575,550,000
04/04/2017 24,900 0.10 0.40 24,500 26,800 24,000 664,519 16,546,523,100
03/04/2017 24,800 0.10 0.40 24,300 25,200 24,300 378,510 9,387,048,000
31/03/2017 24,700 -0.40 -1.59 24,800 25,400 24,600 349,154 8,624,103,800
30/03/2017 25,100 0.20 0.80 24,600 25,300 24,600 313,200 7,861,320,000
29/03/2017 24,900 -0.30 -1.19 25,200 25,500 24,800 273,630 6,813,387,000
28/03/2017 25,200 0.20 0.80 24,800 26,000 24,700 622,140 15,677,928,000
27/03/2017 25,000 0.30 1.21 24,600 25,400 24,300 439,170 10,979,250,000
24/03/2017 24,700 0.40 1.65 24,300 24,900 24,000 473,650 11,699,155,000
23/03/2017 24,300 -0.40 -1.62 24,500 24,500 24,000 175,200 4,257,360,000
22/03/2017 24,700 -0.10 -0.40 24,400 25,600 24,000 585,500 14,461,850,000
21/03/2017 24,800 0.30 1.22 24,200 25,400 24,200 489,360 12,136,128,000
20/03/2017 24,500 -0.10 -0.41 24,500 25,000 24,400 103,600 2,538,200,000
17/03/2017 24,600 0.10 0.41 24,300 24,700 24,000 134,400 3,306,240,000
16/03/2017 24,500 0.00 ■■ 0.00 24,500 24,700 24,000 176,500 4,324,250,000
15/03/2017 24,500 0.00 ■■ 0.00 24,300 24,800 24,000 221,000 5,414,500,000
14/03/2017 24,500 -0.10 -0.41 24,900 25,500 24,500 305,520 7,485,240,000
13/03/2017 24,600 0.00 ■■ 0.00 24,400 24,600 23,800 460,100 11,318,460,000
10/03/2017 24,600 -0.10 -0.40 24,800 24,800 24,400 488,900 12,026,940,000
09/03/2017 24,700 0.30 1.23 24,100 25,000 23,500 122,300 3,020,810,000
08/03/2017 24,400 0.30 1.24 23,800 24,400 23,800 166,100 4,052,840,000
07/03/2017 24,100 0.10 0.42 24,000 25,000 23,000 116,719 2,812,927,900
06/03/2017 24,000 -0.50 -2.04 25,000 25,000 24,000 109,651 2,631,624,000
03/03/2017 24,500 -0.40 -1.61 24,800 27,000 24,400 145,920 3,575,040,000
02/03/2017 24,900 -0.10 -0.40 24,500 25,500 24,500 131,140 3,265,386,000
01/03/2017 25,000 1.10 4.60 23,600 25,000 23,600 220,500 5,512,500,000
28/02/2017 23,900 0.40 1.70 23,200 24,000 23,200 205,420 4,909,538,000
27/02/2017 23,500 1.60 7.31 22,200 23,500 21,500 220,940 5,192,090,000
24/02/2017 21,900 -0.20 -0.90 22,000 22,900 20,000 291,510 6,384,069,000
23/02/2017 22,100 -0.40 -1.78 23,400 23,400 21,500 115,750 2,558,075,000
22/02/2017 22,500 2.00 9.76 20,500 22,500 19,500 640,200 14,404,500,000
21/02/2017 20,500 1.80 9.63 16,900 20,500 16,900 527,400 10,811,700,000
20/02/2017 18,700 -2.00 -9.66 18,700 18,700 18,700 203,100 3,797,970,000
17/02/2017 20,700 -2.20 -9.61 20,700 20,700 20,700 842,200 17,433,540,000
16/02/2017 22,900 -2.50 -9.84 25,300 25,300 22,900 1,153,100 26,405,990,000
15/02/2017 25,400 2.30 9.96 22,900 25,400 20,800 2,322,919 59,002,142,600
14/02/2017 23,100 2.10 10.00 22,000 23,100 21,000 1,500,412 34,659,517,200
13/02/2017 21,000 -1.90 -8.30 22,500 23,400 21,000 12,400 260,400,000
10/02/2017 22,900 -0.40 -1.72 24,900 24,900 22,900 13,712 314,004,800
09/02/2017 23,300 -0.80 -3.32 24,500 24,500 22,100 19,200 447,360,000
08/02/2017 24,100 0.00 ■■ 0.00 25,000 25,000 24,100 33,400 804,940,000
07/02/2017 24,100 1.00 4.33 23,100 24,800 23,100 12,300 296,430,000
06/02/2017 23,100 -0.90 -3.75 24,200 24,200 23,100 10,200 235,620,000
03/02/2017 24,000 -0.50 -2.04 24,500 25,000 24,000 14,400 345,600,000
02/02/2017 24,500 0.60 2.51 25,500 25,500 24,500 10,300 252,350,000
25/01/2017 23,900 -1.90 -7.36 26,000 28,300 23,900 49,800 1,190,220,000
24/01/2017 25,800 1.20 4.88 23,800 25,800 23,800 11,430 294,894,000
23/01/2017 24,600 1.40 6.03 23,000 24,600 22,000 37,100 912,660,000
20/01/2017 23,200 0.90 4.04 23,000 23,200 21,700 13,500 313,200,000
19/01/2017 22,300 -2.40 -9.72 24,000 24,300 22,300 21,700 483,910,000
18/01/2017 24,700 -0.50 -1.98 25,200 25,200 22,700 24,000 592,800,000
17/01/2017 25,200 -2.40 -8.70 27,400 29,000 25,200 20,150 507,780,000
16/01/2017 27,600 -2.50 -8.31 32,000 32,000 27,400 32,800 905,280,000
13/01/2017 30,100 -2.90 -8.79 33,000 33,600 30,100 29,310 882,231,000
12/01/2017 33,000 -3.00 -8.33 35,500 36,000 33,000 48,300 1,593,900,000
11/01/2017 36,000 1.00 2.86 34,800 36,000 33,000 432,100 15,555,600,000
10/01/2017 35,000 2.00 6.06 31,000 35,000 31,000 2,393,560 83,774,600,000
09/01/2017 33,000 2.70 8.91 31,000 33,000 31,000 200 6,600,000
06/01/2017 30,300 0.00 ■■ 0.00 31,800 32,800 27,300 1,200 36,360,000
05/01/2017 30,300 -3.20 -9.55 32,700 34,200 30,300 300 9,090,000
04/01/2017 33,500 1.60 5.02 33,500 33,500 33,500 100 3,350,000
03/01/2017 31,900 -3.00 -8.60 35,000 36,000 31,900 16,200 516,780,000
30/12/2016 34,900 -0.10 -0.29 35,200 35,200 34,900 1,100 38,390,000
29/12/2016 35,000 0.60 1.74 34,400 35,000 34,400 200 7,000,000
28/12/2016 34,400 0.40 1.18 33,300 34,400 31,900 862,010 29,653,144,000
27/12/2016 34,000 1.00 3.03 33,400 34,000 29,700 1,183,700 40,245,800,000
26/12/2016 33,000 -0.70 -2.08 33,700 34,500 30,400 1,200 39,600,000
23/12/2016 33,700 -0.50 -1.46 33,300 35,000 33,300 800 26,960,000
22/12/2016 34,200 2.20 6.88 32,500 34,700 31,000 13,170 450,414,000
21/12/2016 32,000 -2.90 -8.31 34,100 34,100 31,500 13,600 435,200,000
20/12/2016 34,900 -2.30 -6.18 36,500 37,100 33,500 27,610 963,589,000
19/12/2016 37,200 -1.20 -3.12 39,100 40,000 37,100 10,310 383,532,000
16/12/2016 38,400 3.40 9.71 34,700 38,400 33,900 700 26,880,000
15/12/2016 35,000 0.70 2.04 34,200 35,100 32,900 1,570,020 54,950,700,000
14/12/2016 34,300 0.00 ■■ 0.00 34,300 37,700 34,100 1,166,700 40,017,810,000
13/12/2016 34,300 0.00 ■■ 0.00 35,500 35,500 31,900 62,500 2,143,750,000
12/12/2016 34,300 3.10 9.94 34,300 34,300 34,300 61,520 2,110,136,000
09/12/2016 31,200 2.80 9.86 31,200 31,200 31,200 170,130 5,308,056,000
08/12/2016 28,400 2.50 9.65 28,400 28,400 28,400 581,000 16,500,400,000
07/12/2016 25,900 -10.80 -29.43 25,900 25,900 25,900 80,477 2,084,354,300
06/12/2016 36,700 3.30 9.88 33,400 36,700 30,100 249,300 9,149,310,000
05/12/2016 33,400 -0.20 -0.60 33,600 36,800 33,400 1,846,530 61,674,102,000
02/12/2016 33,600 3.00 9.80 33,500 33,600 33,500 141,120 4,741,632,000
01/12/2016 30,600 2.70 9.68 30,600 30,600 30,500 116,810 3,574,386,000
30/11/2016 27,900 2.50 9.84 27,900 27,900 27,800 21,600 602,640,000
29/11/2016 25,400 2.30 9.96 25,400 25,400 25,400 471,500 11,976,100,000
28/11/2016 23,100 2.10 10.00 21,000 23,100 18,900 235,900 5,449,290,000
25/11/2016 21,000 1.90 9.95 21,000 21,000 21,000 520,312 10,926,552,000
24/11/2016 19,100 1.70 9.77 19,100 19,100 19,100 36,000 687,600,000
23/11/2016 17,400 1.50 9.43 17,400 17,400 17,400 500 8,700,000
22/11/2016 15,900 1.40 9.66 14,500 15,900 13,100 156,013 2,480,606,700
21/11/2016 14,500 1.30 9.85 11,900 14,500 11,900 14,000 203,000,000
18/11/2016 13,200 -1.40 -9.59 13,200 13,200 13,200 200 2,640,000
17/11/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
16/11/2016 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
15/11/2016 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
14/11/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/11/2016 19,800 -2.20 -10.00 19,800 19,800 19,800 300 5,940,000
10/11/2016 22,000 -2.40 -9.84 22,000 22,000 22,000 100 2,200,000
09/11/2016 24,400 -2.70 -9.96 24,400 24,400 24,400 100 2,440,000
08/11/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
07/11/2016 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
04/11/2016 27,100 -3.00 -9.97 27,100 27,100 27,100 40,300 1,092,130,000
03/11/2016 30,100 -3.30 -9.88 30,100 30,100 30,100 215,700 6,492,570,000
02/11/2016 33,400 -3.70 -9.97 37,100 37,500 33,400 258,200 8,623,880,000
01/11/2016 37,100 0.30 0.82 36,600 37,100 36,400 770,100 28,570,710,000
31/10/2016 36,800 0.70 1.94 36,100 36,900 35,800 1,236,200 45,492,160,000
28/10/2016 36,100 1.80 5.25 34,500 36,300 33,900 1,329,100 47,980,510,000
27/10/2016 34,300 0.20 0.59 33,800 34,500 33,800 356,200 12,217,660,000
26/10/2016 34,100 -0.10 -0.29 34,100 34,500 33,700 317,300 10,819,930,000
25/10/2016 34,200 0.20 0.59 34,000 34,800 33,800 275,500 9,422,100,000
24/10/2016 34,000 -0.20 -0.58 34,200 34,600 33,800 350,900 11,930,600,000
21/10/2016 34,200 -0.20 -0.58 34,400 34,400 33,800 303,700 10,386,540,000
20/10/2016 34,400 0.20 0.58 33,900 34,600 33,900 317,500 10,922,000,000
19/10/2016 34,200 -0.10 -0.29 34,400 34,600 33,700 343,600 11,751,120,000
18/10/2016 34,300 0.00 ■■ 0.00 34,100 34,600 33,900 369,200 12,663,560,000
17/10/2016 34,300 0.10 0.29 34,000 35,000 34,000 329,300 11,294,990,000
14/10/2016 34,200 0.00 ■■ 0.00 34,700 34,700 34,100 432,200 14,781,240,000
13/10/2016 34,200 0.00 ■■ 0.00 34,000 34,400 33,600 629,703 21,535,842,600
12/10/2016 34,200 0.10 0.29 34,400 34,500 33,900 307,300 10,509,660,000
11/10/2016 34,100 -0.10 -0.29 34,200 34,500 33,700 350,400 11,948,640,000
10/10/2016 34,200 0.10 0.29 34,000 34,700 33,900 304,500 10,413,900,000
07/10/2016 34,100 -0.20 -0.58 34,500 34,500 33,900 339,400 11,573,540,000
06/10/2016 34,300 0.10 0.29 33,900 34,600 33,900 340,800 11,689,440,000
05/10/2016 34,200 0.00 ■■ 0.00 34,100 34,600 33,800 408,200 13,960,440,000
04/10/2016 34,200 0.00 ■■ 0.00 34,000 34,500 33,800 347,000 11,867,400,000
03/10/2016 34,200 -0.20 -0.58 34,300 34,700 34,000 471,500 16,125,300,000
30/09/2016 34,400 0.20 0.58 34,100 34,400 33,800 1,764,423 60,696,151,200
29/09/2016 34,200 0.10 0.29 34,000 34,500 33,500 354,000 12,106,800,000
28/09/2016 34,100 -0.30 -0.87 34,200 34,700 33,800 429,800 14,656,180,000
27/09/2016 34,400 -0.90 -2.55 35,300 35,600 34,000 627,100 21,572,240,000
26/09/2016 35,300 -0.20 -0.56 35,600 36,300 35,300 525,900 18,564,270,000
23/09/2016 35,500 3.20 9.91 32,300 35,500 31,700 3,460,100 122,833,550,000
22/09/2016 32,300 -0.20 -0.62 32,300 32,900 32,100 1,225,520 39,584,296,000
21/09/2016 32,500 0.60 1.88 31,700 32,500 31,600 678,000 22,035,000,000
20/09/2016 31,900 0.80 2.57 30,900 32,000 30,700 939,600 29,973,240,000
19/09/2016 31,100 0.60 1.97 30,200 31,200 30,100 829,400 25,794,340,000
16/09/2016 30,500 0.20 0.66 30,300 30,800 30,000 501,100 15,283,550,000
15/09/2016 30,300 -0.10 -0.33 30,400 30,900 30,000 899,500 27,254,850,000
14/09/2016 30,400 -0.10 -0.33 30,600 30,600 30,200 306,700 9,323,680,000
13/09/2016 30,500 0.00 ■■ 0.00 30,500 30,600 30,100 1,020,600 31,128,300,000
12/09/2016 30,500 0.00 ■■ 0.00 30,600 30,600 30,100 854,800 26,071,400,000
09/09/2016 30,500 0.20 0.66 30,300 30,600 30,000 390,600 11,913,300,000
08/09/2016 30,300 0.10 0.33 30,400 30,900 30,000 206,500 6,256,950,000
07/09/2016 30,200 -0.30 -0.98 30,600 30,700 29,900 670,400 20,246,080,000
06/09/2016 30,500 -0.20 -0.65 30,300 30,800 30,100 396,700 12,099,350,000
05/09/2016 30,700 0.40 1.32 30,300 30,700 29,600 214,600 6,588,220,000
01/09/2016 30,300 0.00 ■■ 0.00 30,500 31,000 29,500 176,500 5,347,950,000
31/08/2016 30,300 -0.10 -0.33 29,900 31,100 29,600 391,800 11,871,540,000
30/08/2016 30,400 0.10 0.33 30,000 31,000 29,700 564,000 17,145,600,000
29/08/2016 30,300 -0.50 -1.62 30,700 31,300 30,300 166,500 5,044,950,000
26/08/2016 30,800 1.80 6.21 29,400 30,900 28,600 808,600 24,904,880,000
25/08/2016 29,000 -0.10 -0.34 28,900 29,500 28,900 223,700 6,487,300,000
24/08/2016 29,100 0.10 0.34 28,800 29,300 28,600 188,400 5,482,440,000
23/08/2016 29,000 -0.10 -0.34 29,100 29,200 29,000 179,800 5,214,200,000
22/08/2016 29,100 0.00 ■■ 0.00 29,100 29,500 29,000 246,500 7,173,150,000
19/08/2016 29,100 2.40 8.99 26,700 29,100 26,600 873,500 25,418,850,000
18/08/2016 26,700 -0.20 -0.74 26,800 26,900 26,400 184,600 4,928,820,000
17/08/2016 26,900 0.20 0.75 26,600 27,100 26,600 256,600 6,902,540,000
16/08/2016 26,700 0.70 2.69 25,900 26,800 23,400 711,900 19,007,730,000
15/08/2016 26,000 -2.80 -9.72 26,000 26,200 26,000 763,600 19,853,600,000
12/08/2016 28,800 -3.20 -10.00 31,700 31,700 28,800 625,300 18,008,640,000
11/08/2016 32,000 1.50 4.92 30,500 32,000 30,100 1,444,600 46,227,200,000
10/08/2016 30,500 1.90 6.64 28,600 30,500 28,100 1,644,480 50,156,640,000
09/08/2016 28,600 2.60 10.00 25,900 28,600 25,900 2,440,800 69,806,880,000
08/08/2016 26,000 0.00 ■■ 0.00 26,100 26,200 25,800 205,600 5,345,600,000
05/08/2016 26,000 0.10 0.39 25,800 26,000 25,700 362,980 9,437,480,000
04/08/2016 25,900 0.00 ■■ 0.00 25,900 26,100 25,800 288,900 7,482,510,000
03/08/2016 25,900 0.00 ■■ 0.00 25,900 26,100 25,600 336,800 8,723,120,000
02/08/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,600 418,000 10,826,200,000
01/08/2016 25,900 -0.10 -0.38 25,800 26,000 25,600 484,900 12,558,910,000
29/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 282,500 7,345,000,000
28/07/2016 26,000 0.00 ■■ 0.00 26,100 26,100 25,600 290,400 7,550,400,000
27/07/2016 26,000 0.00 ■■ 0.00 26,200 26,500 25,800 396,700 10,314,200,000
26/07/2016 26,000 0.20 0.78 25,800 26,300 25,800 450,900 11,723,400,000
25/07/2016 25,800 0.00 ■■ 0.00 25,800 25,800 25,500 227,200 5,861,760,000
22/07/2016 25,800 0.00 ■■ 0.00 25,800 26,500 25,300 550,900 14,213,220,000
21/07/2016 25,800 0.00 ■■ 0.00 25,800 25,900 25,600 143,200 3,694,560,000
20/07/2016 25,800 0.00 ■■ 0.00 25,600 26,300 25,600 620,300 16,003,740,000
19/07/2016 25,800 -0.20 -0.77 26,400 26,700 25,700 500,400 12,910,320,000
18/07/2016 26,000 0.20 0.78 25,600 26,000 25,300 755,300 19,637,800,000
15/07/2016 25,800 -0.10 -0.39 26,100 26,300 25,500 507,300 13,088,340,000
14/07/2016 25,900 -0.10 -0.38 26,200 26,400 25,700 559,500 14,491,050,000
13/07/2016 26,000 -0.10 -0.38 26,400 26,700 25,800 745,800 19,390,800,000
12/07/2016 26,100 0.40 1.56 25,000 26,300 25,000 932,300 24,333,030,000
11/07/2016 25,700 -0.30 -1.15 26,000 26,100 25,700 578,000 14,854,600,000
08/07/2016 26,000 -0.40 -1.52 26,000 26,400 26,000 479,300 12,461,800,000
07/07/2016 26,400 0.20 0.76 25,600 26,400 25,300 834,500 22,030,800,000
06/07/2016 26,200 0.10 0.38 26,100 26,500 25,500 743,100 19,469,220,000
05/07/2016 26,100 0.10 0.38 26,000 26,400 25,500 808,800 21,109,680,000
04/07/2016 26,000 0.00 ■■ 0.00 26,000 26,500 25,500 680,200 17,685,200,000
01/07/2016 26,000 -0.30 -1.14 26,300 27,000 26,000 828,200 21,533,200,000
30/06/2016 26,300 -0.20 -0.75 26,500 27,000 25,500 904,200 23,780,460,000
29/06/2016 26,500 0.70 2.71 25,800 26,500 25,000 784,000 20,776,000,000
28/06/2016 25,800 0.90 3.61 24,900 25,800 24,400 913,400 23,565,720,000
27/06/2016 24,900 0.10 0.40 24,500 25,000 24,000 984,800 24,521,520,000
24/06/2016 24,800 -0.10 -0.40 24,900 25,000 24,500 781,000 19,368,800,000
23/06/2016 24,900 0.30 1.22 24,600 24,900 24,200 433,400 10,791,660,000
22/06/2016 24,600 -1.60 -6.11 23,800 25,900 23,600 1,180,100 29,030,460,000
21/06/2016 26,200 -2.90 -9.97 29,000 29,000 26,200 1,732,400 45,388,880,000
20/06/2016 29,100 -3.20 -9.91 32,300 34,300 29,100 2,309,700 67,212,270,000
17/06/2016 32,300 2.80 9.49 29,500 32,300 29,000 2,108,000 68,088,400,000
16/06/2016 29,500 -0.90 -2.96 27,400 29,600 27,400 2,205,300 65,056,350,000
15/06/2016 30,400 -3.30 -9.79 30,400 32,800 30,400 491,700 14,947,680,000
14/06/2016 33,700 -3.70 -9.89 33,700 33,700 33,700 641,400 21,615,180,000
13/06/2016 37,400 -4.10 -9.88 41,300 41,300 37,400 402,700 15,060,980,000
10/06/2016 41,500 0.00 ■■ 0.00 41,500 43,500 37,400 1,736,200 72,052,300,000
09/06/2016 41,500 3.70 9.79 37,900 41,500 37,700 2,550,900 105,862,350,000
08/06/2016 37,800 2.40 6.78 35,100 37,800 34,300 1,699,000 64,222,200,000
07/06/2016 35,400 0.10 0.28 35,400 35,900 34,200 480,600 17,013,240,000
06/06/2016 35,300 -0.10 -0.28 34,600 35,900 34,000 549,500 19,397,350,000
03/06/2016 35,400 -0.10 -0.28 36,000 36,000 33,800 393,700 13,936,980,000
02/06/2016 35,500 0.20 0.57 35,000 36,000 35,000 543,600 19,297,800,000
01/06/2016 35,300 -0.20 -0.56 35,000 36,000 34,500 635,500 22,433,150,000
31/05/2016 35,500 0.10 0.28 35,300 36,300 34,500 653,200 23,188,600,000
30/05/2016 35,400 0.00 ■■ 0.00 36,100 36,300 34,200 509,600 18,039,840,000
27/05/2016 35,400 0.20 0.57 34,600 36,400 33,600 364,300 12,896,220,000
26/05/2016 35,200 0.00 ■■ 0.00 35,100 36,800 34,600 506,000 17,811,200,000
25/05/2016 35,200 0.00 ■■ 0.00 35,800 36,400 33,800 449,977 15,839,190,400
24/05/2016 35,200 -0.20 -0.56 34,700 35,800 34,600 389,100 13,696,320,000
23/05/2016 35,400 0.00 ■■ 0.00 35,400 35,900 34,500 648,773 22,966,564,200
20/05/2016 35,400 0.00 ■■ 0.00 36,000 36,600 34,600 561,018 19,860,037,200
19/05/2016 35,400 -0.20 -0.56 35,100 36,100 34,300 487,000 17,239,800,000
18/05/2016 35,600 0.10 0.28 34,400 36,000 34,100 434,100 15,453,960,000
17/05/2016 35,500 0.50 1.43 34,800 35,800 34,600 595,400 21,136,700,000
16/05/2016 35,000 -0.40 -1.13 35,500 35,900 34,600 721,470 25,251,450,000
13/05/2016 35,400 0.20 0.57 35,200 35,800 34,500 473,300 16,754,820,000
12/05/2016 35,200 0.10 0.28 31,800 36,000 31,700 1,060,200 37,319,040,000
11/05/2016 35,100 0.20 0.57 35,500 36,000 33,900 992,800 34,847,280,000
10/05/2016 34,900 -0.20 -0.57 31,700 35,800 31,700 654,500 22,842,050,000
09/05/2016 35,100 0.00 ■■ 0.00 34,500 36,600 34,000 1,121,900 39,378,690,000
06/05/2016 35,100 0.10 0.29 31,700 35,100 31,700 603,500 21,182,850,000
05/05/2016 35,000 -0.50 -1.41 34,900 36,200 34,600 512,800 17,948,000,000
04/05/2016 35,500 -2.60 -6.82 34,300 35,500 34,300 1,620,000 57,510,000,000
29/04/2016 38,100 -4.20 -9.93 38,100 38,100 38,100 262,900 10,016,490,000
28/04/2016 42,300 -4.70 -10.00 46,500 47,000 42,300 381,900 16,154,370,000
27/04/2016 47,000 -0.20 -0.42 47,200 48,500 46,000 1,521,500 71,510,500,000
26/04/2016 47,200 3.10 7.03 44,500 47,200 44,000 1,832,500 86,494,000,000
25/04/2016 44,100 3.40 8.35 40,300 44,100 39,700 1,972,593 86,991,351,300
22/04/2016 40,700 0.30 0.74 40,300 40,700 39,500 321,500 13,085,050,000
21/04/2016 40,400 0.20 0.50 40,900 40,900 39,200 296,200 11,966,480,000
20/04/2016 40,200 0.10 0.25 40,100 40,800 39,500 255,700 10,279,140,000
19/04/2016 40,100 0.00 ■■ 0.00 39,600 40,300 39,000 371,300 14,889,130,000
15/04/2016 40,100 -1.60 -3.84 41,500 42,000 39,800 487,300 19,540,730,000
14/04/2016 41,700 -1.00 -2.34 42,700 42,700 41,000 383,300 15,983,610,000
13/04/2016 42,700 -0.90 -2.06 47,900 47,900 42,700 646,500 27,605,550,000
12/04/2016 43,600 3.10 7.65 40,200 43,600 40,000 1,167,400 50,898,640,000
11/04/2016 40,500 2.40 6.30 38,100 40,500 37,100 934,400 37,843,200,000
08/04/2016 38,100 -0.30 -0.78 38,600 38,600 36,900 366,600 13,967,460,000
07/04/2016 38,400 -0.60 -1.54 39,000 39,200 38,000 499,900 19,196,160,000
06/04/2016 39,000 2.40 6.56 36,000 39,000 36,000 1,035,200 40,372,800,000
05/04/2016 36,600 2.60 7.65 34,000 36,700 33,600 1,086,300 39,758,580,000
04/04/2016 34,000 2.30 7.26 31,000 34,000 30,700 1,194,900 40,626,600,000
01/04/2016 31,700 -0.10 -0.31 31,800 32,400 31,100 295,200 9,357,840,000
31/03/2016 31,800 -0.10 -0.31 28,800 32,000 28,800 348,700 11,088,660,000
30/03/2016 31,900 0.00 ■■ 0.00 31,200 32,000 31,200 529,700 16,897,430,000
29/03/2016 31,900 -0.20 -0.62 32,100 32,100 31,500 1,178,784 37,603,209,600
28/03/2016 32,100 0.20 0.63 31,800 32,500 31,500 1,060,925 34,055,692,500
25/03/2016 31,900 0.20 0.63 31,700 32,200 31,000 362,377 11,559,826,300
24/03/2016 31,700 0.10 0.32 31,600 31,800 31,200 779,327 24,704,665,900
23/03/2016 31,600 -0.20 -0.63 32,000 32,500 31,100 446,500 14,109,400,000
22/03/2016 31,800 0.00 ■■ 0.00 31,800 32,400 31,300 507,100 16,125,780,000
21/03/2016 31,800 0.20 0.63 31,100 31,800 30,700 233,400 7,422,120,000
18/03/2016 31,600 -0.40 -1.25 32,000 32,000 31,500 403,500 12,750,600,000
17/03/2016 32,000 -1.00 -3.03 32,700 33,400 32,000 329,412 10,541,184,000
16/03/2016 33,000 -0.20 -0.60 35,500 36,500 33,000 604,000 19,932,000,000
15/03/2016 33,200 2.00 6.41 31,200 33,300 30,800 1,084,700 36,012,040,000
14/03/2016 31,200 2.80 9.86 28,400 31,200 28,000 1,344,377 41,944,562,400
11/03/2016 28,400 0.00 ■■ 0.00 25,600 28,600 25,600 551,577 15,664,786,800
10/03/2016 28,400 0.10 0.35 28,300 28,800 27,600 531,500 15,094,600,000
09/03/2016 28,300 0.10 0.35 27,900 28,500 27,900 472,200 13,363,260,000
08/03/2016 28,200 -0.50 -1.74 28,700 29,200 28,000 629,000 17,737,800,000
07/03/2016 28,700 -0.80 -2.71 29,500 30,100 28,700 567,200 16,278,640,000
04/03/2016 29,500 -0.50 -1.67 29,700 30,500 29,400 644,800 19,021,600,000
03/03/2016 30,000 -0.70 -2.28 30,700 30,700 29,500 688,700 20,661,000,000
02/03/2016 30,700 -0.40 -1.29 30,900 31,700 30,600 913,300 28,038,310,000
01/03/2016 31,100 2.40 8.36 28,700 31,500 28,700 1,564,600 48,659,060,000
29/02/2016 28,700 2.20 8.30 26,300 28,700 26,000 1,399,700 40,171,390,000
26/02/2016 26,500 1.00 3.92 25,900 26,600 25,400 891,600 23,627,400,000
25/02/2016 25,500 -0.50 -1.92 23,400 26,200 23,400 578,700 14,756,850,000
24/02/2016 26,000 -0.30 -1.14 26,600 26,800 25,900 448,400 11,658,400,000
23/02/2016 26,300 0.00 ■■ 0.00 26,100 26,400 25,800 344,900 9,070,870,000
22/02/2016 26,300 0.10 0.38 26,000 26,400 25,700 494,500 13,005,350,000
19/02/2016 26,200 0.20 0.77 25,700 26,400 25,500 643,500 16,859,700,000
18/02/2016 26,000 0.00 ■■ 0.00 26,000 26,300 25,700 644,500 16,757,000,000
17/02/2016 26,000 -0.30 -1.14 26,300 26,300 26,000 223,200 5,803,200,000
16/02/2016 26,300 0.00 ■■ 0.00 26,300 26,500 25,700 207,800 5,465,140,000
15/02/2016 26,300 0.20 0.77 25,800 26,400 25,600 179,100 4,710,330,000
05/02/2016 26,100 -0.10 -0.38 26,400 26,600 25,900 174,100 4,544,010,000
04/02/2016 26,200 0.00 ■■ 0.00 26,000 26,600 25,500 156,600 4,102,920,000
03/02/2016 26,200 0.20 0.77 25,800 26,200 25,800 226,400 5,931,680,000
02/02/2016 26,000 -0.10 -0.38 25,900 26,500 25,900 215,700 5,608,200,000
01/02/2016 26,100 -0.10 -0.38 26,600 26,800 25,800 252,000 6,577,200,000
29/01/2016 26,200 0.00 ■■ 0.00 26,200 26,600 25,700 195,900 5,132,580,000
28/01/2016 26,200 0.20 0.77 25,800 26,300 25,400 207,300 5,431,260,000
27/01/2016 26,000 -0.30 -1.14 26,300 26,500 26,000 221,600 5,761,600,000
26/01/2016 26,300 -0.10 -0.38 26,200 26,700 25,700 248,300 6,530,290,000
25/01/2016 26,400 0.50 1.93 25,900 26,400 25,500 364,700 9,628,080,000
22/01/2016 25,900 -0.20 -0.77 26,300 26,600 25,500 228,200 5,910,380,000
21/01/2016 26,100 -0.10 -0.38 26,500 26,700 25,700 218,800 5,710,680,000
20/01/2016 26,200 0.20 0.77 25,800 26,200 25,600 242,500 6,353,500,000
19/01/2016 26,000 0.00 ■■ 0.00 26,000 26,100 25,500 212,500 5,525,000,000
18/01/2016 26,000 0.00 ■■ 0.00 25,900 26,100 25,800 258,000 6,708,000,000
15/01/2016 26,000 -0.10 -0.38 26,100 26,500 25,600 370,500 9,633,000,000
14/01/2016 26,100 0.30 1.16 25,800 26,200 25,800 268,000 6,994,800,000
13/01/2016 25,800 -0.10 -0.39 26,000 26,000 25,500 316,300 8,160,540,000
12/01/2016 25,900 0.10 0.39 25,600 25,900 25,100 389,500 10,088,050,000
11/01/2016 25,800 0.30 1.18 25,400 25,900 24,900 390,400 10,072,320,000
08/01/2016 25,500 0.20 0.79 25,300 25,500 25,000 453,900 11,574,450,000
07/01/2016 25,300 0.10 0.40 25,300 25,300 24,900 412,700 10,441,310,000
06/01/2016 25,200 0.00 ■■ 0.00 25,600 25,800 24,900 393,400 9,913,680,000
05/01/2016 25,200 0.20 0.80 25,000 25,300 24,800 374,500 9,437,400,000
04/01/2016 25,000 -0.20 -0.79 25,200 25,800 24,700 508,500 12,712,500,000
31/12/2015 25,200 0.00 ■■ 0.00 25,200 25,500 24,900 508,900 12,824,280,000
30/12/2015 25,200 0.40 1.61 24,800 25,500 24,400 493,200 12,428,640,000
29/12/2015 24,800 0.10 0.40 24,700 24,800 24,000 402,300 9,977,040,000
28/12/2015 24,700 -0.80 -3.14 25,500 25,700 24,700 481,700 11,897,990,000
25/12/2015 25,500 -0.40 -1.54 25,900 28,400 25,200 528,500 13,476,750,000
24/12/2015 25,900 0.60 2.37 25,300 26,200 24,900 449,900 11,652,410,000
23/12/2015 25,300 0.60 2.43 27,100 27,100 24,600 478,300 12,100,990,000
22/12/2015 24,700 2.20 9.78 22,400 24,700 22,400 714,600 17,650,620,000
21/12/2015 22,500 0.50 2.27 22,000 22,600 21,600 509,800 11,470,500,000
18/12/2015 22,000 -1.00 -4.35 23,000 23,400 21,700 520,400 11,448,800,000
17/12/2015 23,000 -0.50 -2.13 23,500 23,700 23,000 545,800 12,553,400,000
16/12/2015 23,500 1.30 5.86 23,700 24,400 23,500 638,200 14,997,700,000
15/12/2015 22,200 2.00 9.90 21,000 22,200 21,000 214,300 4,757,460,000
14/12/2015 20,200 1.80 9.78 20,000 20,200 19,500 190,100 3,840,020,000
11/12/2015 18,400 1.60 9.52 17,500 18,400 17,000 121,400 2,233,760,000
10/12/2015 16,800 1.50 9.80 16,000 16,800 15,400 127,200 2,136,960,000
09/12/2015 15,300 1.20 8.51 14,500 15,500 13,500 136,700 2,091,510,000
08/12/2015 14,100 1.20 9.30 14,100 14,100 14,000 142,200 2,005,020,000
07/12/2015 12,900 1.10 9.32 12,500 12,900 11,900 97,600 1,259,040,000
04/12/2015 11,800 1.00 9.26 11,400 11,800 11,100 233,900 2,760,020,000
03/12/2015 10,800 0.90 9.09 10,800 10,800 10,000 11,700 126,360,000
02/12/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/12/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/11/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/11/2015 9,900 -0.10 -1.00 9,900 9,900 9,900 500 4,950,000
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 3,100 31,000,000
12/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/11/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2015 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 9,000 90,000,000
22/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/09/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/09/2015 11,900 0.40 3.48 11,500 11,900 11,500 25,700 305,830,000
04/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/08/2015 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
28/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
19/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
18/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/08/2015 10,900 -0.10 -0.91 10,900 10,900 10,900 100 1,090,000
13/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2015 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 5,100 56,100,000
21/07/2015 11,000 1.00 10.00 10,100 11,000 10,100 2,700 29,700,000
20/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
03/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2015 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
26/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/06/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/06/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
23/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2015 12,000 -0.40 -3.23 12,000 12,000 12,000 100 1,200,000
19/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/06/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/05/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 18,100 224,440,000
25/05/2015 12,500 0.70 5.93 12,500 12,500 12,500 100 1,250,000
22/05/2015 11,800 1.00 9.26 10,200 11,800 10,200 4,300 50,740,000
21/05/2015 10,800 -1.20 -10.00 11,800 11,800 10,800 4,100 44,280,000
20/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2015 12,000 -1.20 -9.09 13,100 13,100 12,000 200 2,400,000
14/05/2015 13,200 0.00 ■■ 0.00 14,000 14,500 13,200 1,000 13,200,000
13/05/2015 13,200 1.20 10.00 12,000 13,200 12,000 3,000 39,600,000
12/05/2015 12,000 0.80 7.14 12,000 12,000 12,000 100 1,200,000
11/05/2015 11,200 -0.10 -0.88 11,200 11,200 11,200 100 1,120,000
08/05/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 200 2,260,000
07/05/2015 12,500 0.00 ■■ 0.00 11,300 12,500 11,300 3,100 38,750,000
06/05/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2015 12,500 0.90 7.76 12,500 12,500 12,500 100 1,250,000
04/05/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/04/2015 11,600 1.00 9.43 10,500 11,600 10,500 1,000 11,600,000
24/04/2015 10,600 -1.10 -9.40 10,600 10,600 10,600 200 2,120,000
23/04/2015 11,700 -1.30 -10.00 12,000 12,000 11,700 200 2,340,000
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 100 1,300,000
20/04/2015 14,400 -1.50 -9.43 14,400 14,400 14,400 100 1,440,000
17/04/2015 15,900 1.40 9.66 13,100 15,900 13,100 10,100 160,590,000
16/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/04/2015 14,500 -1.60 -9.94 14,500 14,500 14,500 6,500 94,250,000
09/04/2015 16,100 -1.70 -9.55 16,100 16,100 16,100 100 1,610,000
08/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
07/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/04/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/03/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/03/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/03/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/03/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/03/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/03/2015 17,800 1.60 9.88 14,600 17,800 14,600 15,300 272,340,000
23/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/03/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/03/2015 16,200 1.40 9.46 13,400 16,200 13,400 4,300 69,660,000
04/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/02/2015 14,800 -0.10 -0.67 13,800 14,800 13,800 2,800 41,440,000
25/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
10/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/02/2015 14,900 1.00 7.19 14,800 14,900 14,800 200 2,980,000
06/02/2015 13,900 -1.10 -7.33 13,900 13,900 13,900 500 6,950,000
05/02/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/02/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/02/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/02/2015 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
30/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/01/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/01/2015 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
27/01/2015 12,500 1.00 8.70 11,400 12,500 11,400 329,300 4,116,250,000
26/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/01/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/01/2015 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
20/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,500 110,250,000
16/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 7,100 74,550,000
15/01/2015 10,500 0.90 9.38 8,700 10,500 8,700 2,500 26,250,000
14/01/2015 9,600 -1.00 -9.43 9,600 9,600 9,600 3,500 33,600,000
13/01/2015 10,600 -1.10 -9.40 10,600 10,600 10,600 200 2,120,000
12/01/2015 11,700 -1.30 -10.00 12,000 12,000 11,700 500 5,850,000
09/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/01/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 8,100 105,300,000
07/01/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/01/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/01/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/12/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/12/2014 14,400 1.00 7.46 14,400 14,400 14,400 100 1,440,000
22/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/12/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
18/12/2014 13,400 1.20 9.84 13,400 13,400 13,400 7,000 93,800,000
17/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2014 12,200 0.10 0.83 12,100 13,300 12,100 17,900 218,380,000
15/12/2014 12,100 1.10 10.00 10,500 12,100 10,500 54,900 664,290,000
12/12/2014 11,000 1.00 10.00 9,900 11,000 9,900 56,200 618,200,000
11/12/2014 10,000 -0.20 -1.96 9,200 10,000 9,200 6,700 67,000,000
10/12/2014 10,200 0.30 3.03 10,200 10,200 10,200 1,000 10,200,000
09/12/2014 9,900 0.90 10.00 8,800 9,900 8,800 15,100 149,490,000
08/12/2014 9,000 0.80 9.76 8,800 9,000 8,800 10,400 93,600,000
05/12/2014 8,200 0.70 9.33 8,200 8,200 8,200 2,700 22,140,000
04/12/2014 7,500 0.60 8.70 7,000 7,500 7,000 21,700 162,750,000
03/12/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/12/2014 6,900 0.60 9.52 6,900 6,900 6,900 2,000 13,800,000
01/12/2014 6,300 -0.20 -3.08 6,300 6,300 6,300 300 1,890,000
28/11/2014 6,500 0.00 ■■ 0.00 6,500 7,100 6,500 5,900 38,350,000
27/11/2014 6,500 0.40 6.56 6,500 6,500 6,500 1,000 6,500,000
26/11/2014 6,100 0.10 1.67 6,500 6,600 6,100 6,200 37,820,000
25/11/2014 6,000 0.50 9.09 6,000 6,000 6,000 2,500 15,000,000
24/11/2014 5,500 0.50 10.00 5,500 5,500 5,500 5,100 28,050,000
21/11/2014 5,000 -0.50 -9.09 5,900 6,000 5,000 13,100 65,500,000
20/11/2014 5,500 0.50 10.00 5,500 5,500 5,500 500 2,750,000
19/11/2014 5,000 -0.20 -3.85 5,200 5,700 4,900 9,300 46,500,000
18/11/2014 5,200 0.30 6.12 5,300 5,300 5,200 10,800 56,160,000
17/11/2014 4,900 0.40 8.89 4,900 4,900 4,900 600 2,940,000
14/11/2014 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 700 3,150,000
13/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 10,000 45,000,000
07/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
04/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/10/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
27/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/10/2014 5,400 0.00 ■■ 0.00 5,000 5,400 5,000 900 4,860,000
21/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/10/2014 5,400 0.10 1.89 4,800 5,400 4,800 200 1,080,000
16/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/10/2014 5,300 0.40 8.16 5,300 5,300 5,300 10,000 53,000,000
10/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/10/2014 4,900 -0.10 -2.00 4,900 4,900 4,900 100 490,000
08/10/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 600 3,000,000
07/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/10/2014 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
01/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/09/2014 4,900 0.10 2.08 4,900 4,900 4,900 1,100 5,390,000
17/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
12/09/2014 5,300 0.30 6.00 5,300 5,300 5,300 500 2,650,000
11/09/2014 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 700 3,500,000
10/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/09/2014 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
29/08/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 900 4,410,000
28/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,000 27,000,000
27/08/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 5,000 27,000,000
26/08/2014 5,500 0.20 3.77 5,500 5,500 5,500 5,000 27,500,000
25/08/2014 5,300 -0.20 -3.64 5,400 5,400 5,300 5,500 29,150,000
22/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,600 25,300,000
21/08/2014 5,500 -0.20 -3.51 5,500 5,500 5,500 54,000 297,000,000
20/08/2014 5,700 0.20 3.64 5,400 5,700 5,300 5,100 29,070,000
19/08/2014 5,500 -0.20 -3.51 5,500 5,500 5,500 5,000 27,500,000
18/08/2014 5,700 0.40 7.55 5,300 5,700 5,300 5,100 29,070,000
15/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 5,000 26,500,000
14/08/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 5,600 29,680,000
13/08/2014 5,300 0.00 ■■ 0.00 5,500 5,500 5,300 9,900 52,470,000
12/08/2014 5,300 -0.20 -3.64 5,300 5,500 5,300 5,200 27,560,000
11/08/2014 5,500 0.40 7.84 5,300 5,500 4,600 6,000 33,000,000
08/08/2014 5,100 -0.40 -7.27 5,500 5,500 5,100 5,100 26,010,000
07/08/2014 5,500 0.10 1.85 5,200 5,500 5,200 12,800 70,400,000
06/08/2014 5,400 0.30 5.88 5,100 5,400 5,100 500 2,700,000
05/08/2014 5,100 -0.20 -3.77 5,400 5,400 5,100 5,100 26,010,000
04/08/2014 5,300 -0.20 -3.64 5,000 5,300 5,000 3,100 16,430,000
01/08/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
31/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/07/2014 6,000 0.50 9.09 5,600 6,000 5,600 500 3,000,000
25/07/2014 5,500 0.10 1.85 5,500 5,500 5,500 100 550,000
24/07/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 1,500 8,100,000
23/07/2014 5,900 0.00 ■■ 0.00 5,400 5,900 5,400 200 1,180,000
22/07/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/07/2014 5,900 0.20 3.51 5,200 5,900 5,200 2,200 12,980,000
18/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/07/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/07/2014 5,700 0.50 9.62 4,700 5,700 4,700 500 2,850,000
15/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 3,000 15,600,000
07/07/2014 5,500 0.30 5.77 5,000 5,500 4,800 3,000 16,500,000
04/07/2014 5,200 0.40 8.33 4,800 5,200 4,800 200 1,040,000
03/07/2014 4,800 -0.20 -4.00 5,100 5,100 4,800 2,100 10,080,000
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2014 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
24/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/06/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/06/2014 4,600 -0.30 -6.12 5,200 5,300 4,600 2,100 9,660,000
13/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/06/2014 4,900 0.10 2.08 4,900 4,900 4,900 1,000 4,900,000
09/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/06/2014 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
05/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/06/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
21/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
20/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 300 1,410,000
19/05/2014 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
16/05/2014 5,100 -0.10 -1.92 4,700 5,100 4,700 200 1,020,000
15/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/05/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/04/2014 5,200 0.00 ■■ 0.00 5,700 5,700 5,200 2,000 10,400,000
24/04/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 300 1,560,000
23/04/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 1,700 9,180,000
22/04/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/04/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/04/2014 5,900 0.20 3.51 5,200 5,900 5,200 3,400 20,060,000
17/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
15/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/04/2014 5,700 0.50 9.62 5,200 5,700 5,200 47,800 272,460,000
11/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 25,000 130,000,000
10/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 12,000 62,400,000
08/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/04/2014 5,200 -0.30 -5.45 5,600 5,600 5,200 6,200 32,240,000
04/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/04/2014 5,500 0.50 10.00 5,500 5,500 5,500 300 1,650,000
02/04/2014 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 33,900 169,500,000
01/04/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 500 2,500,000
31/03/2014 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
28/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/03/2014 5,700 -0.20 -3.39 5,900 6,200 5,700 8,800 50,160,000
25/03/2014 5,900 -0.10 -1.67 6,000 6,000 5,800 5,700 33,630,000
24/03/2014 6,000 -0.10 -1.64 5,600 6,100 5,600 2,500 15,000,000
21/03/2014 6,100 0.30 5.17 5,800 6,200 5,800 21,200 129,320,000
20/03/2014 5,800 0.30 5.45 5,800 5,800 5,500 10,200 59,160,000
19/03/2014 5,500 0.00 ■■ 0.00 5,900 6,000 5,500 1,300 7,150,000
18/03/2014 5,500 0.50 10.00 5,100 5,500 5,100 5,300 29,150,000
17/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
14/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/03/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/03/2014 5,000 -0.50 -9.09 6,000 6,000 5,000 300 1,500,000
11/03/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
10/03/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 3,300 16,500,000
07/03/2014 5,300 -0.50 -8.62 5,500 5,500 5,300 13,300 70,490,000
06/03/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
05/03/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/03/2014 5,800 0.50 9.43 5,800 5,800 5,800 100 580,000
03/03/2014 5,300 -0.50 -8.62 5,300 5,900 5,300 10,600 56,180,000
28/02/2014 5,800 -0.20 -3.33 5,800 5,800 5,800 100 580,000
27/02/2014 6,000 0.10 1.69 6,400 6,400 5,400 47,700 286,200,000
26/02/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/02/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/02/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/02/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/02/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
19/02/2014 5,400 0.40 8.00 5,500 5,500 5,400 1,100 5,940,000
18/02/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 20,100 100,500,000
17/02/2014 5,000 0.20 4.17 4,900 5,000 4,900 13,100 65,500,000
14/02/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/02/2014 4,800 -0.30 -5.88 5,100 5,100 4,800 1,300 6,240,000
12/02/2014 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
11/02/2014 5,000 0.10 2.04 4,900 5,000 4,900 9,300 46,500,000
10/02/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/02/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 9,500 46,550,000
06/02/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/01/2014 4,900 0.10 2.08 4,800 4,900 4,800 5,400 26,460,000
20/01/2014 4,800 0.40 9.09 4,800 4,800 4,400 22,100 106,080,000
17/01/2014 4,400 0.00 ■■ 0.00 4,700 4,800 4,400 7,500 33,000,000
16/01/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/01/2014 4,400 -0.40 -8.33 4,800 4,800 4,400 6,800 29,920,000
14/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2014 4,800 -0.10 -2.04 5,000 5,000 4,800 10,900 52,320,000
10/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/01/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/12/2013 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
18/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/12/2013 4,900 -0.10 -2.00 4,900 4,900 4,900 3,000 14,700,000
16/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2013 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
12/12/2013 4,600 -0.40 -8.00 4,500 4,600 4,500 700 3,220,000
11/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/12/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/12/2013 5,000 0.10 2.04 5,000 5,000 5,000 2,200 11,000,000
06/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,000 14,700,000
05/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300 1,470,000
04/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/12/2013 4,900 -0.10 -2.00 4,500 4,900 4,500 6,000 29,400,000
29/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/11/2013 5,000 0.10 2.04 4,800 5,000 4,800 900 4,500,000
26/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/11/2013 4,900 -0.10 -2.00 4,500 4,900 4,500 700 3,430,000
22/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2013 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,500,000
20/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/11/2013 5,000 0.10 2.04 5,000 5,000 5,000 100 500,000
14/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
13/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/11/2013 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
11/11/2013 4,600 -0.10 -2.13 4,700 5,100 4,600 14,300 65,780,000
08/11/2013 4,700 0.00 ■■ 0.00 4,900 4,900 4,700 200 940,000
07/11/2013 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 800 3,760,000
06/11/2013 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 1,000 4,700,000
05/11/2013 4,700 -0.50 -9.62 5,200 5,400 4,700 5,600 26,320,000
04/11/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2013 5,200 0.40 8.33 4,400 5,200 4,400 12,000 62,400,000
31/10/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/10/2013 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
29/10/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 2,400 10,800,000
28/10/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 500 2,450,000
25/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/10/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/10/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 500 2,700,000
22/10/2013 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
21/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/10/2013 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
11/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/10/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/10/2013 5,100 0.40 8.51 5,100 5,100 5,100 1,100 5,610,000
04/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
02/10/2013 4,700 0.40 9.30 4,700 4,700 4,000 3,600 16,920,000
01/10/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/09/2013 4,300 -0.40 -8.51 5,000 5,000 4,300 2,100 9,030,000
26/09/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 2,000 9,400,000
25/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2013 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
18/09/2013 5,100 -0.10 -1.92 5,100 5,100 5,100 1,000 5,100,000
17/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
13/09/2013 5,000 0.10 2.04 5,000 5,000 5,000 1,600 8,000,000
12/09/2013 4,900 0.40 8.89 4,900 4,900 4,900 4,800 23,520,000
11/09/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
10/09/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
09/09/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 6,300 28,350,000
06/09/2013 5,000 0.10 2.04 4,600 5,200 4,500 1,900 9,500,000
05/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2013 4,900 -0.50 -9.26 5,600 5,600 4,900 300 1,470,000
03/09/2013 5,400 0.20 3.85 5,400 5,400 5,400 100 540,000
30/08/2013 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
29/08/2013 5,000 0.00 ■■ 0.00 4,600 5,000 4,500 2,600 13,000,000
28/08/2013 5,000 -0.10 -1.96 4,600 5,200 4,600 9,300 46,500,000
27/08/2013 5,100 -0.50 -8.93 6,100 6,100 5,100 3,400 17,340,000
26/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/08/2013 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
22/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/08/2013 5,400 0.10 1.89 5,400 5,400 5,300 19,300 104,220,000
15/08/2013 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
14/08/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
13/08/2013 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 10,100 50,500,000
12/08/2013 5,000 0.00 ■■ 0.00 4,600 5,000 4,500 11,300 56,500,000
09/08/2013 5,000 0.40 8.70 5,000 5,000 5,000 24,400 122,000,000
08/08/2013 4,600 -0.50 -9.80 5,100 5,300 4,600 34,500 158,700,000
07/08/2013 5,100 0.10 2.00 5,400 5,400 5,000 23,700 120,870,000
06/08/2013 5,000 0.10 2.04 5,000 5,300 4,900 29,700 148,500,000
05/08/2013 4,900 0.40 8.89 4,500 4,900 4,500 3,500 17,150,000
02/08/2013 4,500 -0.50 -10.00 4,700 5,100 4,500 11,800 53,100,000
01/08/2013 5,000 -0.10 -1.96 5,600 5,600 4,600 9,200 46,000,000
31/07/2013 5,100 0.00 ■■ 0.00 5,600 5,600 4,600 300 1,530,000
30/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/07/2013 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
26/07/2013 4,800 0.20 4.35 4,600 4,800 4,600 4,100 19,680,000
25/07/2013 4,600 0.10 2.22 4,500 4,600 4,500 2,300 10,580,000
24/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
23/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/07/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 400 1,800,000
18/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2013 5,000 -0.10 -1.96 4,600 5,500 4,600 2,200 11,000,000
15/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/07/2013 5,100 -0.50 -8.93 5,200 5,200 5,100 5,100 26,010,000
11/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/07/2013 5,600 0.40 7.69 5,600 5,600 5,600 2,000 11,200,000
09/07/2013 5,200 0.40 8.33 4,800 5,200 4,800 400 2,080,000
08/07/2013 4,800 0.30 6.67 4,200 4,800 4,100 6,700 32,160,000
05/07/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 9,000 40,500,000
04/07/2013 5,000 0.10 2.04 4,700 5,000 4,500 26,900 134,500,000
03/07/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 3,000 14,700,000
02/07/2013 5,400 0.00 ■■ 0.00 4,900 5,400 4,900 7,100 38,340,000
01/07/2013 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
28/06/2013 5,300 -0.10 -1.85 5,200 5,300 4,900 4,200 22,260,000
27/06/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 7,800 42,120,000
26/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/06/2013 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
21/06/2013 5,700 0.30 5.56 5,900 5,900 4,900 12,100 68,970,000
20/06/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 300 1,620,000
19/06/2013 5,900 -0.10 -1.67 6,100 6,100 5,900 400 2,360,000
18/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/06/2013 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
14/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/06/2013 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
12/06/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/06/2013 5,600 -0.10 -1.75 5,800 5,800 5,200 7,100 39,760,000
10/06/2013 5,700 0.30 5.56 5,800 5,800 4,900 1,500 8,550,000
07/06/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 40,000 216,000,000
06/06/2013 5,900 0.50 9.26 5,400 5,900 5,400 16,300 96,170,000
05/06/2013 5,400 -0.50 -8.47 5,400 5,400 5,400 100 540,000
04/06/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/06/2013 5,900 0.10 1.72 5,900 5,900 5,900 6,200 36,580,000
31/05/2013 5,800 0.50 9.43 4,800 5,800 4,800 17,600 102,080,000
30/05/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/05/2013 5,300 -0.10 -1.85 5,300 5,300 5,300 3,600 19,080,000
28/05/2013 5,400 0.30 5.88 5,000 5,400 4,600 7,100 38,340,000
27/05/2013 5,100 0.20 4.08 4,500 5,100 4,500 200 1,020,000
24/05/2013 4,900 0.20 4.26 4,700 4,900 4,500 10,500 51,450,000
23/05/2013 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
22/05/2013 4,500 0.10 2.27 4,700 4,700 4,400 46,800 210,600,000
21/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
20/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2013 4,400 -0.10 -2.22 4,400 4,400 4,400 300 1,320,000
15/05/2013 4,500 -0.20 -4.26 4,300 4,700 4,300 3,700 16,650,000
14/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/05/2013 4,700 0.10 2.17 4,600 4,700 4,300 2,300 10,810,000
10/05/2013 4,600 0.40 9.52 4,100 4,600 3,800 6,200 28,520,000
09/05/2013 4,200 -0.50 -10.64 4,200 4,900 4,200 3,100 13,020,000
08/05/2013 4,700 0.20 4.44 4,100 4,700 4,100 800 3,760,000
07/05/2013 4,500 0.40 9.76 3,700 4,500 3,700 1,300 5,850,000
06/05/2013 4,100 -0.40 -8.89 3,700 4,100 3,700 1,800 7,380,000
03/05/2013 4,500 0.40 9.76 4,500 4,500 3,700 2,300 10,350,000
02/05/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
26/04/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 3,000 13,500,000
25/04/2013 5,000 0.00 ■■ 0.00 4,500 5,000 4,500 600 3,000,000
24/04/2013 5,000 0.30 6.38 4,300 5,000 4,300 5,200 26,000,000
23/04/2013 4,700 0.30 6.82 4,100 4,800 4,000 7,600 35,720,000
22/04/2013 4,400 0.40 10.00 3,900 4,400 3,700 2,800 12,320,000
18/04/2013 4,000 0.30 8.11 3,700 4,000 3,500 6,700 26,800,000
17/04/2013 3,700 0.00 ■■ 0.00 3,400 3,700 3,400 400 1,480,000
16/04/2013 3,700 0.00 ■■ 0.00 3,700 4,000 3,500 3,300 12,210,000
15/04/2013 3,700 0.10 2.78 3,400 3,700 3,300 1,400 5,180,000
12/04/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,300 3,700 13,320,000
11/04/2013 3,600 0.10 2.86 3,600 3,600 3,600 300 1,080,000
10/04/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 1,300 4,550,000
09/04/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 300 1,050,000
08/04/2013 3,800 -0.20 -5.00 3,600 3,800 3,600 300 1,140,000
05/04/2013 4,000 0.20 5.26 3,500 4,000 3,400 1,100 4,400,000
04/04/2013 3,800 0.20 5.56 3,400 3,800 3,300 900 3,420,000
03/04/2013 3,600 -0.30 -7.69 3,600 4,200 3,600 400 1,440,000
02/04/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 12,100 47,190,000
01/04/2013 4,300 0.30 7.50 3,600 4,300 3,600 9,400 40,420,000
29/03/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
28/03/2013 3,900 0.30 8.33 3,800 3,900 3,800 51,200 199,680,000
27/03/2013 3,600 0.30 9.09 3,300 3,600 3,300 1,100 3,960,000
26/03/2013 3,300 0.30 10.00 3,000 3,300 3,000 600 1,980,000
25/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/03/2013 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
21/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/03/2013 2,900 -0.10 -3.33 3,300 3,300 2,900 1,300 3,770,000
18/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
15/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/03/2013 3,000 0.10 3.45 2,900 3,000 2,900 1,500 4,500,000
12/03/2013 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
11/03/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
08/03/2013 3,000 0.20 7.14 3,000 3,000 3,000 6,600 19,800,000
07/03/2013 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
06/03/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
05/03/2013 3,400 -0.30 -8.11 3,400 3,400 3,400 200 680,000
04/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/02/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/02/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/02/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
22/02/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
21/02/2013 3,400 -0.20 -5.56 3,900 3,900 3,400 1,100 3,740,000
20/02/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
19/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/02/2013 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
07/02/2013 3,800 0.60 18.75 3,800 3,800 3,800 100 380,000
06/02/2013 3,200 -0.30 -8.57 3,500 3,600 3,200 1,700 5,440,000
05/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/02/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 3,000 10,500,000
31/01/2013 3,500 0.20 6.06 3,600 3,600 3,500 3,700 12,950,000
30/01/2013 3,300 0.10 3.12 3,300 3,500 3,300 4,900 16,170,000
29/01/2013 3,200 0.10 3.23 3,200 3,400 3,200 5,300 16,960,000
28/01/2013 3,100 0.20 6.90 2,800 3,100 2,800 2,300 7,130,000
25/01/2013 2,900 0.10 3.57 2,800 2,900 2,800 200 580,000
24/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
23/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
22/01/2013 2,800 -0.30 -9.68 3,100 3,100 2,800 3,100 8,680,000
21/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 8,500 26,350,000
18/01/2013 3,100 0.00 ■■ 0.00 2,900 3,100 2,900 23,400 72,540,000
17/01/2013 3,100 0.10 3.33 3,100 3,100 3,100 7,900 24,490,000
16/01/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 1,200 3,600,000
15/01/2013 3,100 0.20 6.90 2,800 3,100 2,800 10,700 33,170,000
14/01/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 4,000 11,600,000
11/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/01/2013 3,100 -0.10 -3.12 3,100 3,100 3,100 1,600 4,960,000
08/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,300 10,560,000
07/01/2013 3,200 0.30 10.34 3,200 3,200 3,200 13,400 42,880,000
04/01/2013 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 5,800 16,820,000
03/01/2013 2,900 0.10 3.57 2,900 2,900 2,900 9,500 27,550,000
02/01/2013 2,800 0.10 3.70 2,800 2,800 2,800 10,500 29,400,000
28/12/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 2,000 5,400,000
27/12/2012 2,900 0.10 3.57 2,900 2,900 2,700 10,900 31,610,000
26/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 900 2,520,000
25/12/2012 2,800 0.10 3.70 2,700 2,800 2,700 4,100 11,480,000
24/12/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
21/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
18/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
14/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
13/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/12/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 600 1,680,000
07/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
06/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/12/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
26/11/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,500 4,050,000
23/11/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
22/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/11/2012 2,800 0.10 3.70 2,800 2,800 2,800 300 840,000
16/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,500 4,050,000
14/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 1,000 2,700,000
12/11/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 900 2,520,000
09/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
07/11/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 200 600,000
06/11/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/11/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 500 1,600,000
02/11/2012 3,400 0.20 6.25 3,200 3,400 3,200 200 680,000
01/11/2012 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
31/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 1,000 3,000,000
25/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/10/2012 3,100 0.20 6.90 2,700 3,100 2,700 900 2,790,000
23/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 2,200 6,380,000
22/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/10/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 3,300 9,240,000
17/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
16/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
12/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2012 2,800 -0.10 -3.45 2,800 2,800 2,800 1,800 5,040,000
10/10/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
09/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
04/10/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 2,100 5,880,000
03/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 2,100 6,300,000
01/10/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/09/2012 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
27/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
13/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 3,000 9,000,000
10/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/09/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/09/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 1,800 5,760,000
04/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/08/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 2,000 6,800,000
29/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/08/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/08/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 1,700 5,950,000
23/08/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 6,400 23,680,000
22/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/08/2012 3,900 0.20 5.41 3,500 3,900 3,500 200 780,000
17/08/2012 3,700 0.20 5.71 3,700 3,700 3,700 7,700 28,490,000
16/08/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
15/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/08/2012 3,700 0.20 5.71 3,700 3,700 3,700 500 1,850,000
13/08/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
10/08/2012 3,600 0.20 5.88 3,900 3,900 3,600 2,600 9,360,000
09/08/2012 3,400 -0.20 -5.56 3,700 3,800 3,400 1,400 4,760,000
08/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/08/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
06/08/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
03/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/08/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,300 13,200,000
30/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
27/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
26/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
25/07/2012 4,000 0.10 2.56 4,000 4,000 4,000 2,300 9,200,000
24/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
20/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/07/2012 3,900 -0.10 -2.50 3,900 3,900 3,900 600 2,340,000
18/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,500 18,000,000
17/07/2012 4,000 -0.10 -2.44 4,000 4,100 4,000 3,500 14,000,000
16/07/2012 4,100 -0.30 -6.82 4,200 4,200 4,100 3,000 12,300,000
13/07/2012 4,400 0.20 4.76 4,400 4,400 4,400 4,800 21,120,000
12/07/2012 4,200 0.20 5.00 4,100 4,200 4,100 1,500 6,300,000
11/07/2012 4,000 0.20 5.26 4,000 4,000 4,000 200 800,000
10/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
06/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
04/07/2012 3,800 -0.10 -2.56 4,100 4,100 3,800 1,200 4,560,000
03/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,200 8,580,000
02/07/2012 3,900 0.10 2.63 3,700 4,000 3,700 1,900 7,410,000
29/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 3,300 12,540,000
28/06/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 1,100 4,400,000
27/06/2012 4,300 0.10 2.38 4,000 4,300 4,000 2,800 12,040,000
26/06/2012 4,200 0.20 5.00 3,800 4,200 3,800 1,700 7,140,000
25/06/2012 4,000 0.10 2.56 3,800 4,000 3,800 2,100 8,400,000
22/06/2012 3,900 -0.20 -4.88 4,000 4,000 3,900 5,800 22,620,000
21/06/2012 4,100 0.10 2.50 3,900 4,100 3,900 400 1,640,000
20/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/06/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 300 1,200,000
18/06/2012 4,100 0.10 2.50 4,200 4,200 4,100 1,200 4,920,000
15/06/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 900 3,600,000
14/06/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 1,000 4,000,000
13/06/2012 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 2,400 10,320,000
12/06/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 1,000 4,300,000
11/06/2012 4,600 -0.10 -2.13 4,600 4,600 4,400 1,200 5,520,000
08/06/2012 4,700 -0.10 -2.08 4,500 4,700 4,500 1,500 7,050,000
07/06/2012 4,800 0.10 2.13 4,400 4,800 4,400 200 960,000
06/06/2012 4,700 0.30 6.82 4,100 4,700 4,100 400 1,880,000
05/06/2012 4,400 0.20 4.76 4,200 4,400 4,200 1,100 4,840,000
04/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/06/2012 4,200 -0.30 -6.67 4,200 4,200 4,200 200 840,000
31/05/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 400 1,800,000
29/05/2012 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
28/05/2012 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
25/05/2012 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
24/05/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 500 2,250,000
23/05/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/05/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/05/2012 4,700 0.20 4.44 4,700 4,700 4,700 100 470,000
18/05/2012 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
17/05/2012 4,800 -0.30 -5.88 4,800 4,800 4,800 200 960,000
16/05/2012 5,100 -0.30 -5.56 5,100 5,100 5,100 200 1,020,000
15/05/2012 5,400 -0.40 -6.90 5,400 5,400 5,400 800 4,320,000
14/05/2012 5,800 -0.40 -6.45 5,800 5,800 5,800 1,000 5,800,000
11/05/2012 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
10/05/2012 5,800 0.20 3.57 5,900 5,900 5,800 2,600 15,080,000
09/05/2012 5,600 0.30 5.66 5,600 5,600 5,600 200 1,120,000
08/05/2012 5,300 0.30 6.00 5,300 5,300 5,300 900 4,770,000
07/05/2012 5,000 0.30 6.38 5,000 5,000 5,000 10,600 53,000,000
04/05/2012 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 500 2,350,000
03/05/2012 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
02/05/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2012 5,000 -0.10 -1.96 5,000 5,000 5,000 900 4,500,000
19/04/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 4,000 20,400,000
18/04/2012 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 4,100 20,910,000
17/04/2012 5,100 0.30 6.25 5,100 5,100 5,000 7,100 36,210,000
16/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/04/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
12/04/2012 4,800 0.20 4.35 4,800 4,800 4,800 900 4,320,000
11/04/2012 4,600 0.30 6.98 4,600 4,600 4,600 600 2,760,000
10/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/04/2012 4,300 0.10 2.38 4,300 4,300 4,300 1,300 5,590,000
06/04/2012 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 4,100 17,220,000
05/04/2012 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
04/04/2012 4,400 -0.10 -2.22 4,200 4,400 4,200 2,000 8,800,000
03/04/2012 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
30/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
28/03/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
27/03/2012 4,700 -0.20 -4.08 4,700 4,700 4,700 100 470,000
26/03/2012 4,900 0.30 6.52 4,800 4,900 4,800 3,400 16,660,000
23/03/2012 4,600 0.20 4.55 4,700 4,700 4,600 500 2,300,000
22/03/2012 4,400 -0.30 -6.38 4,500 4,500 4,400 600 2,640,000
21/03/2012 5,000 -0.30 -5.66 5,000 5,000 5,000 11,500 57,500,000
20/03/2012 5,300 -0.30 -5.36 5,300 5,300 5,300 5,400 28,620,000
19/03/2012 5,600 -0.40 -6.67 5,800 5,800 5,600 1,100 6,160,000
16/03/2012 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
15/03/2012 6,400 -0.30 -4.48 6,400 6,400 6,400 100 640,000
14/03/2012 6,700 0.40 6.35 6,800 6,800 6,700 2,100 14,070,000
13/03/2012 6,300 0.30 5.00 6,400 6,400 6,300 18,200 114,660,000
12/03/2012 6,000 0.30 5.26 6,000 6,000 5,900 29,000 174,000,000
09/03/2012 5,700 0.40 7.55 5,700 5,700 5,500 19,100 108,870,000
08/03/2012 5,300 0.20 3.92 5,300 5,400 5,300 10,400 55,120,000
07/03/2012 5,100 0.20 4.08 4,800 5,100 4,800 34,600 176,460,000
06/03/2012 4,900 0.30 6.52 4,900 4,900 4,500 36,800 180,320,000
05/03/2012 4,600 0.30 6.98 4,600 4,600 4,600 3,900 17,940,000
02/03/2012 4,300 0.20 4.88 4,300 4,300 4,300 5,000 21,500,000
01/03/2012 4,100 0.20 5.13 4,100 4,100 4,100 4,800 19,680,000
29/02/2012 3,900 0.20 5.41 3,900 3,900 3,700 3,700 14,430,000
28/02/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 0 0
27/02/2012 3,900 0.20 5.41 3,600 3,900 3,600 7,600 29,640,000
24/02/2012 3,700 0.20 5.71 3,700 3,700 3,700 1,200 4,440,000
23/02/2012 3,500 0.00 ■■ 0.00 3,700 3,700 3,500 6,000 21,000,000
22/02/2012 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 7,700 26,950,000
21/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,000 10,500,000
20/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
17/02/2012 3,300 -0.10 -2.94 3,400 3,400 3,200 7,500 24,750,000
16/02/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
15/02/2012 3,400 0.10 3.03 3,100 3,500 3,100 2,300 7,820,000
14/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/02/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 100 330,000
10/02/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 4,000 13,600,000
09/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
08/02/2012 3,600 0.10 2.86 3,300 3,600 3,300 200 720,000
07/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/02/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 600 2,100,000
03/02/2012 3,700 0.20 5.71 3,700 3,700 3,700 500 1,850,000
02/02/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
01/02/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 0 0
31/01/2012 3,600 0.20 5.88 3,200 3,600 3,200 900 3,240,000
30/01/2012 3,400 0.10 3.03 3,400 3,400 3,400 500 1,700,000
20/01/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
19/01/2012 3,400 0.20 6.25 3,100 3,400 3,100 2,100 7,140,000
18/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 900 2,880,000
17/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2012 3,200 -0.20 -5.88 3,200 3,200 3,200 200 640,000
13/01/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/01/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/01/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/01/2012 3,400 0.20 6.25 3,400 3,400 3,400 300 1,020,000
09/01/2012 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
06/01/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 2,100 6,300,000
05/01/2012 3,200 -0.30 -8.57 3,200 3,200 3,200 0 0
04/01/2012 3,500 0.20 6.06 3,100 3,500 3,100 800 2,800,000
03/01/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
30/12/2011 3,500 0.10 2.94 3,200 3,500 3,200 200 700,000
29/12/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 300 1,020,000
28/12/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
27/12/2011 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
26/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/12/2011 3,600 0.20 5.88 3,200 3,600 3,200 900 3,240,000
22/12/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 800 2,720,000
21/12/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
20/12/2011 3,800 -0.10 -2.56 3,800 3,800 3,800 0 0
19/12/2011 3,900 0.20 5.41 3,500 3,900 3,500 300 1,170,000
16/12/2011 3,700 0.20 5.71 3,300 3,700 3,300 800 2,960,000
15/12/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
14/12/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 5,000 18,500,000
13/12/2011 3,900 0.00 ■■ 0.00 3,700 4,000 3,700 7,300 28,470,000
12/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2011 3,900 0.20 5.41 3,500 3,900 3,500 900 3,510,000
08/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/12/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,100 4,070,000
06/12/2011 3,700 0.10 2.78 3,700 3,800 3,700 2,300 8,510,000
05/12/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
02/12/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/12/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/11/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
29/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/11/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
25/11/2011 4,200 0.10 2.44 4,200 4,200 4,200 1,000 4,200,000
24/11/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
23/11/2011 4,200 0.20 5.00 3,800 4,200 3,800 600 2,520,000
22/11/2011 4,000 0.20 5.26 3,700 4,000 3,700 1,800 7,200,000
21/11/2011 3,800 0.20 5.56 3,400 3,800 3,400 1,400 5,320,000
18/11/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
17/11/2011 3,800 0.20 5.56 3,800 3,800 3,800 3,000 11,400,000
16/11/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
15/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/11/2011 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 1,000 3,800,000
11/11/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
10/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
09/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,300 17,200,000
08/11/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,600 6,400,000
07/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
03/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/11/2011 4,000 -0.40 -9.09 4,000 4,100 4,000 3,100 12,400,000
01/11/2011 4,400 0.20 4.76 4,200 4,400 4,200 1,000 4,400,000
31/10/2011 4,200 -0.10 -2.33 4,200 4,200 4,200 1,000 4,200,000
28/10/2011 4,300 -0.30 -6.52 4,300 4,700 4,300 4,700 20,210,000
27/10/2011 4,600 0.00 ■■ 0.00 4,700 4,700 4,300 400 1,840,000
26/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/10/2011 4,600 0.60 15.00 4,600 4,600 4,600 300 1,380,000
21/10/2011 4,000 -0.30 -6.98 4,600 4,600 4,000 400 1,600,000
20/10/2011 4,300 0.20 4.88 4,300 4,300 4,300 200 860,000
19/10/2011 4,100 0.10 2.50 4,200 4,200 4,100 1,200 4,920,000
18/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,100 8,400,000
17/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 200 800,000
12/10/2011 4,200 -0.20 -4.55 4,200 4,300 4,200 3,700 15,540,000
11/10/2011 4,400 0.00 ■■ 0.00 4,600 4,600 4,000 6,100 26,840,000
10/10/2011 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 700 3,080,000
07/10/2011 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
06/10/2011 4,200 0.20 5.00 4,200 4,200 4,200 2,000 8,400,000
05/10/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 2,500 10,000,000
04/10/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 0 0
03/10/2011 4,200 0.20 5.00 3,800 4,200 3,800 300 1,260,000
30/09/2011 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
29/09/2011 3,900 -0.20 -4.88 3,900 4,000 3,900 9,000 35,100,000
28/09/2011 4,100 -0.30 -6.82 4,200 4,200 4,100 2,100 8,610,000
27/09/2011 4,400 -0.40 -8.33 4,400 4,600 4,400 1,800 7,920,000
26/09/2011 4,800 0.30 6.67 4,400 4,800 4,400 300 1,440,000
23/09/2011 4,500 -0.20 -4.26 4,800 4,800 4,500 2,200 9,900,000
22/09/2011 4,700 0.20 4.44 4,800 4,800 4,700 1,700 7,990,000
21/09/2011 4,500 -0.10 -2.17 5,000 5,000 4,500 2,200 9,900,000
20/09/2011 4,600 -0.20 -4.17 5,000 5,000 4,600 200 920,000
19/09/2011 4,800 0.10 2.13 4,900 4,900 4,800 500 2,400,000
16/09/2011 4,700 0.00 ■■ 0.00 4,900 4,900 4,600 13,500 63,450,000
15/09/2011 4,700 -0.10 -2.08 4,700 4,700 4,600 6,300 29,610,000
14/09/2011 4,800 -0.10 -2.04 5,200 5,200 4,800 3,700 17,760,000
13/09/2011 4,900 0.20 4.26 4,900 4,900 4,900 6,200 30,380,000
12/09/2011 4,700 0.10 2.17 4,200 4,700 4,200 3,100 14,570,000
09/09/2011 4,600 0.20 4.55 4,100 4,600 4,100 700 3,220,000
08/09/2011 4,400 0.20 4.76 4,300 4,400 4,200 7,800 34,320,000
07/09/2011 4,200 0.20 5.00 4,200 4,200 4,200 3,700 15,540,000
06/09/2011 4,000 0.10 2.56 3,700 4,000 3,700 700 2,800,000
05/09/2011 3,900 -0.20 -4.88 3,600 3,900 3,600 600 2,340,000
01/09/2011 4,100 0.20 5.13 3,700 4,100 3,700 4,700 19,270,000
31/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
30/08/2011 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 5,100 19,890,000
29/08/2011 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 2,000 7,800,000
26/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/08/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
22/08/2011 4,100 0.20 5.13 4,100 4,100 4,100 600 2,460,000
19/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/08/2011 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 1,700 6,630,000
17/08/2011 3,900 0.20 5.41 3,900 3,900 3,900 300 1,170,000
16/08/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 600 2,220,000
15/08/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 0 0
12/08/2011 4,000 0.20 5.26 3,600 4,000 3,600 200 800,000
11/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2011 3,800 0.20 5.56 3,800 3,800 3,800 300 1,140,000
09/08/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
08/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
04/08/2011 4,000 0.20 5.26 4,000 4,000 4,000 1,200 4,800,000
03/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/07/2011 3,800 -0.10 -2.56 3,800 3,800 3,800 200 760,000
28/07/2011 3,900 0.10 2.63 3,900 3,900 3,900 1,000 3,900,000
27/07/2011 3,800 -0.20 -5.00 4,100 4,200 3,800 600 2,280,000
26/07/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/07/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
22/07/2011 4,000 -0.20 -4.76 4,100 4,100 4,000 2,200 8,800,000
21/07/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
19/07/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 1,100 4,400,000
18/07/2011 4,000 0.10 2.56 4,000 4,000 4,000 1,600 6,400,000
15/07/2011 3,900 -0.10 -2.50 4,000 4,000 3,800 3,600 14,040,000
14/07/2011 4,000 -0.30 -6.98 4,000 4,000 4,000 700 2,800,000
13/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/07/2011 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
08/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
07/07/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/07/2011 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
05/07/2011 4,600 0.20 4.55 4,400 4,700 4,400 1,600 7,360,000
04/07/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 1,500 6,600,000
01/07/2011 4,700 0.30 6.82 4,400 4,700 4,400 500 2,350,000
30/06/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 700 3,080,000
29/06/2011 4,400 0.20 4.76 4,300 4,400 4,300 900 3,960,000
28/06/2011 4,200 0.20 5.00 4,200 4,200 4,200 2,700 11,340,000
27/06/2011 4,000 -0.40 -9.09 4,100 4,100 4,000 300 1,200,000
24/06/2011 4,400 0.00 ■■ 0.00 4,200 4,500 4,100 1,200 5,280,000
23/06/2011 4,400 -0.20 -4.35 4,600 4,600 4,300 1,500 6,600,000
22/06/2011 4,600 0.10 2.22 4,600 4,600 4,600 500 2,300,000
21/06/2011 4,500 0.10 2.27 4,200 4,500 4,200 2,800 12,600,000
20/06/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
17/06/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 1,500 7,050,000
16/06/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
15/06/2011 5,000 -0.20 -3.85 5,200 5,200 5,000 2,500 12,500,000
14/06/2011 5,200 0.10 1.96 5,100 5,300 5,100 500 2,600,000
13/06/2011 5,100 0.30 6.25 4,500 5,100 4,500 400 2,040,000
10/06/2011 4,800 0.30 6.67 4,700 4,800 4,700 6,700 32,160,000
09/06/2011 4,500 0.10 2.27 4,500 4,500 4,500 1,500 6,750,000
08/06/2011 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 3,600 15,840,000
07/06/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/06/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/06/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 500 2,350,000
02/06/2011 5,000 0.30 6.38 5,000 5,000 5,000 1,400 7,000,000
01/06/2011 4,700 -0.30 -6.00 4,700 4,800 4,700 2,100 9,870,000
31/05/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 300 1,500,000
30/05/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/05/2011 5,300 -0.10 -1.85 5,300 5,300 5,300 0 0
26/05/2011 5,400 0.20 3.85 5,500 5,500 5,300 1,600 8,640,000
25/05/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/05/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/05/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
18/05/2011 5,200 -0.30 -5.45 5,200 5,200 5,200 700 3,640,000
17/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/05/2011 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
13/05/2011 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
12/05/2011 4,900 0.30 6.52 4,900 4,900 4,900 1,300 6,370,000
11/05/2011 4,600 -0.10 -2.13 4,600 4,600 4,600 2,100 9,660,000
10/05/2011 4,700 -0.30 -6.00 4,800 4,800 4,700 900 4,230,000
09/05/2011 5,000 -0.10 -1.96 5,000 5,000 5,000 1,500 7,500,000
06/05/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/05/2011 5,100 0.10 2.00 5,100 5,100 5,100 500 2,550,000
04/05/2011 5,000 -0.30 -5.66 5,100 5,100 5,000 1,400 7,000,000
29/04/2011 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
28/04/2011 5,200 0.10 1.96 5,200 5,200 5,200 1,100 5,720,000
27/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 600 3,060,000
22/04/2011 5,100 -0.30 -5.56 5,200 5,200 5,100 1,900 9,690,000
21/04/2011 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
20/04/2011 5,300 0.20 3.92 5,200 5,300 5,200 3,200 16,960,000
19/04/2011 5,100 0.10 2.00 5,100 5,100 5,100 300 1,530,000
18/04/2011 5,000 -0.10 -1.96 5,400 5,400 5,000 2,600 13,000,000
15/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,000 10,200,000
13/04/2011 5,100 -0.10 -1.92 5,100 5,300 5,100 1,200 6,120,000
08/04/2011 5,200 -0.30 -5.45 5,200 5,800 5,200 7,300 37,960,000
07/04/2011 5,500 -0.20 -3.51 5,500 5,500 5,400 4,500 24,750,000
06/04/2011 5,700 -0.30 -5.00 6,000 6,000 5,700 4,900 27,930,000
05/04/2011 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
04/04/2011 5,700 -0.40 -6.56 5,700 5,700 5,700 3,200 18,240,000
01/04/2011 6,100 0.10 1.67 6,100 6,100 6,100 100 610,000
31/03/2011 6,000 -0.20 -3.23 6,200 6,200 6,000 1,000 6,000,000
30/03/2011 6,200 -0.10 -1.59 5,800 6,200 5,800 1,200 7,440,000
29/03/2011 6,300 0.30 5.00 6,000 6,400 6,000 3,800 23,940,000
28/03/2011 6,000 0.10 1.69 6,000 6,200 6,000 3,800 22,800,000
25/03/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/03/2011 5,900 -0.20 -3.28 5,900 5,900 5,900 100 590,000
23/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/03/2011 6,100 -0.20 -3.17 6,100 6,100 6,100 900 5,490,000
17/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
14/03/2011 6,300 0.10 1.61 6,300 6,300 6,300 0 0
11/03/2011 6,200 -0.20 -3.12 6,500 6,500 6,200 2,700 16,740,000
10/03/2011 6,400 0.30 4.92 6,400 6,400 6,400 300 1,920,000
09/03/2011 6,100 -0.40 -6.15 6,100 6,200 6,100 2,700 16,470,000
08/03/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/03/2011 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
04/03/2011 6,100 0.10 1.67 6,000 6,100 6,000 1,600 9,760,000
03/03/2011 6,000 -0.10 -1.64 6,000 6,000 6,000 500 3,000,000
02/03/2011 6,100 -0.30 -4.69 6,200 6,400 6,100 1,800 10,980,000
01/03/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 400 2,560,000
28/02/2011 6,500 -0.30 -4.41 6,800 6,800 6,500 2,400 15,600,000
25/02/2011 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
24/02/2011 6,200 -0.40 -6.06 6,800 6,900 6,200 12,400 76,880,000
23/02/2011 6,600 0.20 3.12 6,900 6,900 6,600 1,500 9,900,000
22/02/2011 6,400 -0.40 -5.88 6,700 6,700 6,400 300 1,920,000
21/02/2011 6,800 0.40 6.25 6,200 6,800 6,200 1,100 7,480,000
18/02/2011 6,400 -0.30 -4.48 6,400 6,400 6,300 500 3,200,000
17/02/2011 6,700 -0.20 -2.90 6,800 6,800 6,700 800 5,360,000
16/02/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 600 4,140,000
15/02/2011 6,900 -0.30 -4.17 7,000 7,000 6,900 800 5,520,000
14/02/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,200 23,040,000
11/02/2011 7,200 -0.40 -5.26 7,200 7,200 7,200 1,000 7,200,000
10/02/2011 7,600 0.20 2.70 7,600 7,600 7,600 300 2,280,000
09/02/2011 7,400 -0.20 -2.63 7,400 7,400 7,400 300 2,220,000
08/02/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/01/2011 7,600 0.10 1.33 7,600 7,600 7,600 2,600 19,760,000
27/01/2011 7,500 0.40 5.63 7,500 7,500 7,500 5,500 41,250,000
26/01/2011 7,100 -0.40 -5.33 7,700 7,700 7,100 700 4,970,000
25/01/2011 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
24/01/2011 7,300 -0.30 -3.95 7,300 7,300 7,300 0 0
21/01/2011 7,600 0.40 5.56 7,000 7,600 7,000 300 2,280,000
20/01/2011 7,200 -0.40 -5.26 7,600 7,600 7,200 2,700 19,440,000
19/01/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/01/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/01/2011 7,600 -0.40 -5.00 7,700 7,700 7,600 1,500 11,400,000
14/01/2011 8,000 -0.20 -2.44 8,000 8,000 8,000 1,500 12,000,000
13/01/2011 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
12/01/2011 7,700 0.30 4.05 7,500 7,700 7,500 5,900 45,430,000
11/01/2011 7,400 -0.40 -5.13 7,300 7,400 7,300 1,500 11,100,000
10/01/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/01/2011 7,800 -0.40 -4.88 7,800 7,800 7,800 500 3,900,000
06/01/2011 8,200 -0.10 -1.20 8,200 8,200 8,200 19,800 162,360,000
05/01/2011 8,300 0.10 1.22 8,300 8,300 8,300 0 0
04/01/2011 8,200 0.30 3.80 8,400 8,400 8,200 400 3,280,000
31/12/2010 7,900 0.10 1.28 7,900 7,900 7,900 200 1,580,000
30/12/2010 7,800 -0.30 -3.70 7,800 7,800 7,800 5,600 43,680,000
29/12/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
28/12/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/12/2010 8,100 0.10 1.25 8,300 8,300 8,000 3,100 25,110,000
24/12/2010 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
23/12/2010 7,800 0.50 6.85 7,800 7,800 7,800 100 780,000
22/12/2010 7,300 -0.10 -1.35 7,400 7,400 7,300 1,000 7,300,000
21/12/2010 7,400 -0.40 -5.13 7,400 7,400 7,400 100 740,000
20/12/2010 7,800 0.40 5.41 7,800 7,800 7,800 100 780,000
17/12/2010 7,400 0.10 1.37 7,400 7,400 7,400 0 0
16/12/2010 7,300 -0.30 -3.95 8,000 8,000 7,300 5,100 37,230,000
15/12/2010 7,600 -0.30 -3.80 7,700 7,700 7,600 5,000 38,000,000
14/12/2010 7,900 -0.40 -4.82 8,400 8,400 7,900 5,600 44,240,000
13/12/2010 8,300 0.10 1.22 8,300 8,300 8,100 5,600 46,480,000
10/12/2010 8,200 0.40 5.13 7,800 8,200 7,800 1,200 9,840,000
09/12/2010 7,800 0.00 ■■ 0.00 7,600 8,000 7,500 16,100 125,580,000
08/12/2010 7,800 -0.50 -6.02 8,000 8,000 7,800 4,600 35,880,000
07/12/2010 8,300 -0.10 -1.19 8,400 8,800 8,200 7,400 61,420,000
06/12/2010 8,400 0.50 6.33 8,400 8,400 8,000 16,800 141,120,000
03/12/2010 7,900 0.40 5.33 7,900 7,900 7,900 6,700 52,930,000
02/12/2010 7,500 0.00 ■■ 0.00 7,100 7,500 7,100 21,700 162,750,000
01/12/2010 7,500 0.20 2.74 7,200 7,500 7,000 10,500 78,750,000
30/11/2010 7,300 0.20 2.82 7,300 7,400 7,300 17,700 129,210,000
29/11/2010 7,100 0.20 2.90 6,900 7,100 6,900 4,900 34,790,000
26/11/2010 6,900 0.30 4.55 6,600 6,900 6,600 3,800 26,220,000
25/11/2010 6,600 0.40 6.45 6,400 6,600 6,400 8,600 56,760,000
24/11/2010 6,200 -0.30 -4.62 6,300 6,400 6,100 5,500 34,100,000
23/11/2010 6,500 0.30 4.84 6,300 6,500 6,300 1,100 7,150,000
22/11/2010 6,200 -0.30 -4.62 6,500 6,500 6,200 2,600 16,120,000
19/11/2010 6,500 -0.10 -1.52 6,500 6,500 6,500 1,200 7,800,000
18/11/2010 6,600 0.20 3.12 6,600 6,600 6,400 7,700 50,820,000
17/11/2010 6,400 0.10 1.59 6,300 6,400 6,200 7,400 47,360,000
16/11/2010 6,300 -0.30 -4.55 6,500 6,500 6,300 11,500 72,450,000
15/11/2010 6,600 -0.20 -2.94 7,000 7,000 6,200 22,800 150,480,000
12/11/2010 6,800 0.10 1.49 6,600 6,800 6,500 8,100 55,080,000
11/11/2010 6,700 -0.50 -6.94 7,000 7,000 6,700 4,100 27,470,000
10/11/2010 7,200 -0.10 -1.37 7,000 7,200 7,000 7,200 51,840,000
09/11/2010 7,300 0.10 1.39 7,500 7,500 7,300 400 2,920,000
08/11/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/11/2010 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 6,800 48,960,000
04/11/2010 7,200 0.10 1.41 7,100 7,400 7,000 10,600 76,320,000
03/11/2010 7,100 -0.30 -4.05 7,300 7,300 7,100 9,400 66,740,000
02/11/2010 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,600 11,840,000
01/11/2010 7,400 -0.20 -2.63 7,300 7,400 7,300 3,500 25,900,000
29/10/2010 7,600 0.00 ■■ 0.00 8,000 8,000 7,600 2,500 19,000,000
28/10/2010 7,600 0.00 ■■ 0.00 8,000 8,000 7,600 1,500 11,400,000
27/10/2010 7,600 -0.40 -5.00 7,600 7,600 7,600 3,400 25,840,000
26/10/2010 8,000 0.50 6.67 7,900 8,000 7,900 17,100 136,800,000
25/10/2010 7,500 -0.10 -1.32 8,000 8,000 7,200 30,300 227,250,000
22/10/2010 7,600 -0.40 -5.00 8,200 8,200 7,600 1,300 9,880,000
21/10/2010 8,000 0.00 ■■ 0.00 8,500 8,500 7,600 10,000 80,000,000
20/10/2010 8,000 -0.40 -4.76 8,100 8,100 8,000 9,700 77,600,000
19/10/2010 8,400 -0.20 -2.33 9,100 9,100 8,400 15,500 130,200,000
18/10/2010 8,600 0.00 ■■ 0.00 9,000 9,000 8,600 1,400 12,040,000
15/10/2010 8,600 0.30 3.61 8,900 8,900 8,600 9,500 81,700,000
14/10/2010 8,300 -0.50 -5.68 9,400 9,400 8,300 10,600 87,980,000
13/10/2010 8,800 0.30 3.53 8,900 8,900 8,800 800 7,040,000
12/10/2010 8,500 -0.60 -6.59 9,100 9,100 8,500 15,400 130,900,000
11/10/2010 9,100 -0.60 -6.19 9,200 9,200 9,100 2,500 22,750,000
08/10/2010 9,700 0.50 5.43 9,700 9,700 9,700 100 970,000
07/10/2010 9,200 -0.30 -3.16 9,700 9,700 9,200 4,100 37,720,000
06/10/2010 9,500 -0.10 -1.04 9,300 9,600 9,300 10,100 95,950,000
05/10/2010 9,600 0.50 5.49 9,600 9,600 9,600 400 3,840,000
04/10/2010 9,100 -0.40 -4.21 10,000 10,000 9,100 5,000 45,500,000
01/10/2010 9,500 0.10 1.06 9,600 9,600 9,500 10,000 95,000,000
30/09/2010 9,400 0.00 ■■ 0.00 9,200 9,800 9,000 4,700 44,180,000
29/09/2010 9,400 -0.60 -6.00 9,500 9,500 9,400 10,700 100,580,000
28/09/2010 10,000 0.30 3.09 9,600 10,000 9,600 16,200 162,000,000
27/09/2010 9,700 0.20 2.11 9,500 10,000 9,500 4,100 39,770,000
24/09/2010 9,500 -0.30 -3.06 10,400 10,400 9,300 10,500 99,750,000
23/09/2010 9,800 -0.30 -2.97 9,800 10,000 9,800 7,000 68,600,000
22/09/2010 10,100 0.10 1.00 10,000 10,100 10,000 1,900 19,190,000
21/09/2010 10,000 0.00 ■■ 0.00 10,600 10,600 10,000 15,600 156,000,000
20/09/2010 10,000 -0.50 -4.76 10,000 10,300 10,000 18,200 182,000,000
17/09/2010 10,500 0.20 1.94 10,300 10,500 10,000 23,100 242,550,000
16/09/2010 10,300 0.30 3.00 10,000 10,400 10,000 1,200 12,360,000
15/09/2010 10,000 -0.20 -1.96 10,900 10,900 10,000 3,800 38,000,000
14/09/2010 10,200 0.40 4.08 10,500 10,500 9,800 9,300 94,860,000
13/09/2010 9,800 -0.40 -3.92 10,500 10,500 9,800 9,000 88,200,000
10/09/2010 10,200 -0.20 -1.92 11,000 11,000 10,000 13,500 137,700,000
09/09/2010 10,400 0.40 4.00 10,000 10,400 10,000 14,500 150,800,000
08/09/2010 10,000 -0.20 -1.96 9,800 10,000 9,700 20,100 201,000,000
07/09/2010 10,200 -0.50 -4.67 11,000 11,000 10,000 8,400 85,680,000
06/09/2010 10,700 0.40 3.88 10,600 10,700 10,200 39,100 418,370,000
01/09/2010 10,300 0.40 4.04 10,300 10,400 9,400 16,600 170,980,000
31/08/2010 9,900 0.60 6.45 9,700 9,900 9,600 28,600 283,140,000
30/08/2010 9,300 0.60 6.90 9,300 9,300 9,300 8,300 77,190,000
27/08/2010 8,700 -0.90 -9.38 8,700 9,300 8,600 15,000 130,500,000
26/08/2010 9,600 0.00 ■■ 0.00 9,000 9,700 9,000 12,800 122,880,000
25/08/2010 9,600 -0.60 -5.88 9,600 9,600 9,600 3,700 35,520,000
24/08/2010 10,200 -0.60 -5.56 10,300 10,300 10,200 15,300 156,060,000
23/08/2010 10,800 -0.40 -3.57 11,300 11,300 10,800 4,300 46,440,000
20/08/2010 11,200 -1.00 -8.20 11,600 11,600 11,200 3,400 38,080,000
19/08/2010 12,200 0.60 5.17 11,400 12,300 11,400 500 6,100,000
18/08/2010 11,600 -0.30 -2.52 11,600 12,000 11,600 1,100 12,760,000
17/08/2010 11,900 -0.10 -0.83 12,100 12,200 11,900 6,700 79,730,000
16/08/2010 12,000 -0.20 -1.64 12,000 12,300 11,500 34,700 416,400,000
13/08/2010 12,200 0.10 0.83 11,900 12,200 11,300 22,600 275,720,000
12/08/2010 12,100 -0.90 -6.92 12,100 12,100 12,100 11,100 134,310,000
11/08/2010 13,000 0.20 1.56 12,900 13,200 12,500 12,800 166,400,000
10/08/2010 12,800 -0.60 -4.48 13,500 13,500 12,500 32,200 412,160,000
09/08/2010 13,400 -1.10 -7.59 14,100 14,100 13,300 25,600 343,040,000
06/08/2010 14,500 0.80 5.84 14,000 14,600 13,300 17,800 258,100,000
05/08/2010 13,700 -0.30 -2.14 14,500 14,500 13,700 5,300 72,610,000
04/08/2010 14,000 0.30 2.19 14,500 14,500 13,300 15,400 215,600,000
03/08/2010 13,700 -0.30 -2.14 14,600 14,600 13,500 17,000 232,900,000
02/08/2010 14,000 -0.80 -5.41 14,000 15,400 14,000 30,200 422,800,000
30/07/2010 14,800 0.10 0.68 15,100 15,600 14,500 9,900 146,520,000
29/07/2010 14,700 0.40 2.80 14,800 14,800 14,100 9,100 133,770,000
28/07/2010 14,300 -0.20 -1.38 15,000 15,000 14,000 5,300 75,790,000
27/07/2010 14,500 0.00 ■■ 0.00 15,200 15,200 14,300 14,200 205,900,000
26/07/2010 14,500 -0.80 -5.23 15,400 15,400 14,500 11,900 172,550,000
23/07/2010 15,300 0.60 4.08 15,700 15,700 14,700 26,400 403,920,000
22/07/2010 14,700 -0.50 -3.29 14,300 15,400 14,300 43,400 637,980,000
21/07/2010 15,200 -0.80 -5.00 15,300 15,500 15,200 44,400 674,880,000
20/07/2010 16,000 -1.30 -7.51 17,800 18,200 16,000 75,200 1,203,200,000
19/07/2010 17,300 1.10 6.79 17,200 17,300 16,700 90,300 1,562,190,000
16/07/2010 16,200 0.90 5.88 15,900 16,200 15,900 177,300 2,872,260,000
15/07/2010 15,300 1.00 6.99 14,300 15,300 14,300 143,400 2,194,020,000
14/07/2010 14,300 0.70 5.15 13,900 14,500 13,900 53,900 770,770,000
13/07/2010 13,600 -0.30 -2.16 14,100 14,100 13,600 8,500 115,600,000
12/07/2010 13,900 0.20 1.46 13,500 13,900 13,500 1,400 19,460,000
09/07/2010 13,700 0.70 5.38 13,400 13,700 13,000 4,600 63,020,000
08/07/2010 13,000 -0.10 -0.76 13,700 13,800 12,800 30,900 401,700,000
07/07/2010 13,100 -0.40 -2.96 13,900 13,900 13,100 9,100 119,210,000
06/07/2010 13,500 -0.70 -4.93 14,000 14,000 13,500 6,900 93,150,000
05/07/2010 14,200 0.10 0.71 14,600 14,600 13,500 16,300 231,460,000
02/07/2010 14,100 -0.20 -1.40 14,000 14,500 13,900 21,000 296,100,000
01/07/2010 14,300 0.30 2.14 13,400 14,300 13,400 24,700 353,210,000
30/06/2010 14,000 -0.20 -1.41 13,400 14,000 13,300 17,100 239,400,000
29/06/2010 14,200 0.60 4.41 14,000 14,300 14,000 36,400 516,880,000
28/06/2010 13,600 0.60 4.62 13,000 13,600 13,000 12,700 172,720,000
25/06/2010 13,000 -0.50 -3.70 13,300 13,400 12,900 25,300 328,900,000
24/06/2010 13,500 -0.50 -3.57 14,000 14,200 13,200 34,900 471,150,000
23/06/2010 14,000 -0.10 -0.71 13,500 14,400 13,500 9,000 126,000,000
22/06/2010 14,100 -0.60 -4.08 14,900 15,000 13,900 11,500 162,150,000
21/06/2010 14,700 0.60 4.26 13,900 14,700 13,900 100,300 1,474,410,000
18/06/2010 14,100 -0.20 -1.40 14,500 14,500 13,700 21,700 305,970,000
17/06/2010 14,300 0.00 ■■ 0.00 14,800 14,800 14,100 39,900 570,570,000
16/06/2010 14,300 0.50 3.62 13,600 14,300 13,600 55,000 786,500,000
15/06/2010 13,800 -0.40 -2.82 15,000 15,000 13,300 32,000 441,600,000
14/06/2010 14,200 0.90 6.77 14,200 14,200 14,000 68,400 971,280,000
11/06/2010 13,300 0.80 6.40 13,300 13,300 13,300 8,300 110,390,000
10/06/2010 12,500 0.90 7.76 12,500 12,500 11,400 27,400 342,500,000
09/06/2010 11,600 -1.40 -10.77 12,100 13,000 11,600 17,700 205,320,000
08/06/2010 13,000 0.50 4.00 11,700 13,000 11,700 27,000 351,000,000
07/06/2010 12,500 -0.50 -3.85 12,500 12,500 12,500 11,500 143,750,000
04/06/2010 13,000 -0.50 -3.70 13,800 13,800 13,000 700 9,100,000
03/06/2010 13,500 0.60 4.65 13,300 13,800 13,000 23,400 315,900,000
02/06/2010 12,900 -1.10 -7.86 12,900 13,800 12,900 55,100 710,790,000
01/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 41,800 585,200,000
31/05/2010 14,000 -0.50 -3.45 15,500 15,500 14,000 34,200 478,800,000
28/05/2010 14,500 0.90 6.62 14,500 14,500 14,400 86,200 1,249,900,000
27/05/2010 13,600 -0.70 -4.90 13,600 13,600 13,600 51,900 705,840,000
26/05/2010 14,300 0.70 5.15 12,700 14,500 12,700 90,100 1,288,430,000
25/05/2010 13,600 -1.00 -6.85 13,600 13,600 13,600 12,100 164,560,000
24/05/2010 14,600 -1.00 -6.41 14,600 14,600 14,600 200 2,920,000
21/05/2010 15,600 -1.10 -6.59 15,600 15,600 15,600 100 1,560,000
20/05/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/05/2010 16,700 -1.20 -6.70 16,700 16,700 16,700 700 11,690,000
18/05/2010 17,900 -1.30 -6.77 17,900 17,900 17,900 1,300 23,270,000
17/05/2010 19,200 -1.40 -6.80 19,200 19,200 19,200 2,100 40,320,000
14/05/2010 20,600 -1.50 -6.79 20,600 20,600 20,600 1,000 20,600,000
13/05/2010 22,100 0.80 3.76 22,100 22,100 22,100 2,600 57,460,000
12/05/2010 21,300 -1.50 -6.58 24,300 24,300 21,300 34,200 728,460,000
11/05/2010 22,800 1.40 6.54 22,800 22,800 22,800 15,000 342,000,000
10/05/2010 21,400 1.10 5.42 21,400 21,400 21,400 12,800 273,920,000
07/05/2010 20,300 1.30 6.84 20,300 20,300 19,500 46,400 941,920,000
06/05/2010 19,000 1.20 6.74 19,000 19,000 18,500 74,100 1,407,900,000
05/05/2010 17,800 1.10 6.59 17,800 17,800 17,800 8,500 151,300,000
04/05/2010 16,700 0.80 5.03 16,700 16,700 16,700 3,700 61,790,000
29/04/2010 15,900 0.90 6.00 15,000 15,900 14,500 26,300 418,170,000
28/04/2010 15,000 0.70 4.90 14,700 15,000 14,300 20,200 303,000,000
27/04/2010 14,300 0.90 6.72 14,300 14,300 13,500 28,700 410,410,000
26/04/2010 13,400 0.70 5.51 13,400 13,400 13,400 35,700 478,380,000
22/04/2010 12,700 0.80 6.72 12,500 12,700 11,200 72,700 923,290,000
21/04/2010 11,900 0.60 5.31 11,900 11,900 11,900 7,200 85,680,000
20/04/2010 11,300 0.60 5.61 10,900 11,300 10,900 10,200 115,260,000
19/04/2010 10,700 0.70 7.00 10,600 10,700 10,300 15,300 163,710,000
16/04/2010 10,000 0.30 3.09 10,300 10,300 9,700 5,900 59,000,000
15/04/2010 9,700 0.30 3.19 9,600 9,700 9,600 21,200 205,640,000
14/04/2010 9,400 -0.10 -1.05 9,100 9,400 9,100 1,500 14,100,000
13/04/2010 9,500 0.30 3.26 9,400 9,500 9,000 4,100 38,950,000
12/04/2010 9,200 0.00 ■■ 0.00 9,600 9,800 8,800 5,300 48,760,000
09/04/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 3,500 32,200,000
08/04/2010 9,200 0.60 6.98 8,600 9,200 8,600 10,700 98,440,000
07/04/2010 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
06/04/2010 9,000 0.00 ■■ 0.00 8,700 9,000 8,500 1,500 13,500,000
05/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
02/04/2010 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
01/04/2010 8,800 -0.10 -1.12 8,800 8,800 8,800 0 0
31/03/2010 8,900 -0.10 -1.11 8,900 8,900 8,800 3,500 31,150,000
30/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/03/2010 9,000 0.10 1.12 9,000 9,100 9,000 6,100 54,900,000
26/03/2010 8,900 -0.10 -1.11 9,100 9,100 8,900 8,500 75,650,000
25/03/2010 9,000 -0.10 -1.10 9,000 9,000 9,000 1,600 14,400,000
24/03/2010 9,100 0.10 1.11 9,100 9,200 9,100 9,700 88,270,000
23/03/2010 9,000 0.20 2.27 9,000 9,200 9,000 3,900 35,100,000
22/03/2010 8,800 -0.10 -1.12 8,800 8,800 8,800 100 880,000
19/03/2010 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 2,300 20,470,000
18/03/2010 8,900 -0.20 -2.20 9,100 9,100 8,500 2,100 18,690,000
17/03/2010 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
16/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/03/2010 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,800 34,200,000
12/03/2010 9,000 0.20 2.27 8,800 9,000 8,800 1,000 9,000,000
11/03/2010 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
10/03/2010 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/03/2010 8,800 0.00 ■■ 0.00 8,900 8,900 8,800 1,400 12,320,000
08/03/2010 8,800 0.30 3.53 8,700 8,800 8,600 5,000 44,000,000
05/03/2010 8,500 0.30 3.66 8,300 8,500 8,300 2,600 22,100,000
04/03/2010 8,200 -0.40 -4.65 9,000 9,000 8,200 2,000 16,400,000
03/03/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
02/03/2010 8,600 -0.30 -3.37 8,600 8,600 8,600 100 860,000
01/03/2010 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
26/02/2010 9,000 0.00 ■■ 0.00 8,600 9,000 8,600 1,600 14,400,000
25/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/02/2010 9,000 -0.20 -2.17 9,000 9,000 8,900 3,900 35,100,000
23/02/2010 9,200 -0.10 -1.08 9,200 9,200 9,200 500 4,600,000
22/02/2010 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
12/02/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/02/2010 8,700 0.50 6.10 8,700 8,700 8,700 100 870,000
10/02/2010 8,200 -0.20 -2.38 8,200 8,200 8,200 1,300 10,660,000
09/02/2010 8,400 -0.60 -6.67 8,400 8,500 8,400 1,100 9,240,000
08/02/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/02/2010 9,000 -0.40 -4.26 9,000 9,000 9,000 500 4,500,000
04/02/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/02/2010 9,400 0.20 2.17 9,400 9,400 9,400 100 940,000
02/02/2010 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/02/2010 10,100 0.60 6.32 10,000 10,100 10,000 6,700 67,670,000
29/01/2010 9,500 0.50 5.56 9,500 9,500 9,400 4,400 41,800,000
28/01/2010 9,000 -0.30 -3.23 9,000 9,000 8,800 3,000 27,000,000
27/01/2010 9,300 -0.10 -1.06 9,300 9,300 9,300 0 0
26/01/2010 9,400 0.50 5.62 9,300 9,400 9,300 1,600 15,040,000
25/01/2010 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/01/2010 8,900 0.10 1.14 8,900 8,900 8,900 1,400 12,460,000
21/01/2010 8,800 -0.20 -2.22 8,800 8,800 8,800 300 2,640,000
20/01/2010 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 700 6,300,000
19/01/2010 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
18/01/2010 8,800 -0.50 -5.38 8,800 8,800 8,800 700 6,160,000
15/01/2010 9,300 -0.60 -6.06 9,300 9,300 9,300 800 7,440,000
14/01/2010 9,900 -0.10 -1.00 10,200 10,200 9,900 1,200 11,880,000
13/01/2010 10,000 0.20 2.04 10,000 10,000 10,000 200 2,000,000
12/01/2010 9,800 -0.20 -2.00 9,800 9,800 9,800 500 4,900,000
11/01/2010 10,000 0.50 5.26 10,000 10,000 10,000 700 7,000,000
08/01/2010 9,500 -0.50 -5.00 10,000 10,000 9,300 5,300 50,350,000
07/01/2010 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
06/01/2010 10,100 0.00 ■■ 0.00 9,600 10,100 9,600 2,700 27,270,000
05/01/2010 10,100 -0.10 -0.98 10,300 10,300 10,100 3,300 33,330,000
04/01/2010 10,200 0.60 6.25 10,000 10,200 10,000 1,600 16,320,000
31/12/2009 9,600 -0.40 -4.00 9,600 9,600 9,600 1,300 12,480,000
30/12/2009 10,000 0.30 3.09 10,000 10,100 9,700 1,800 18,000,000
29/12/2009 9,700 0.30 3.19 9,400 9,800 9,400 11,400 110,580,000
28/12/2009 9,400 0.60 6.82 9,400 9,400 9,000 5,100 47,940,000
25/12/2009 8,800 0.60 7.32 8,800 8,800 8,800 2,600 22,880,000
24/12/2009 8,200 -0.60 -6.82 8,500 8,500 8,200 4,300 35,260,000
23/12/2009 8,800 -0.50 -5.38 8,800 8,800 8,800 100 880,000
22/12/2009 9,300 -0.60 -6.06 9,300 9,300 9,300 700 6,510,000
21/12/2009 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/12/2009 9,900 0.40 4.21 9,900 9,900 9,900 300 2,970,000
17/12/2009 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2009 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
15/12/2009 9,000 -0.50 -5.26 9,500 9,500 9,000 2,000 18,000,000
14/12/2009 9,500 -0.20 -2.06 9,500 9,500 9,500 300 2,850,000
11/12/2009 9,700 0.40 4.30 9,800 9,800 9,500 700 6,790,000
10/12/2009 9,300 -0.70 -7.00 9,800 9,800 9,300 1,400 13,020,000
09/12/2009 10,000 0.00 ■■ 0.00 9,700 10,000 9,700 2,100 21,000,000
08/12/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
07/12/2009 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
04/12/2009 9,600 0.00 ■■ 0.00 10,000 10,200 9,600 1,700 16,320,000
03/12/2009 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
02/12/2009 10,600 0.40 3.92 10,000 10,600 10,000 700 7,420,000
01/12/2009 10,200 0.30 3.03 10,200 10,200 10,200 4,100 41,820,000
30/11/2009 9,900 0.50 5.32 9,500 9,900 9,500 300 2,970,000
27/11/2009 9,400 -0.50 -5.05 9,300 9,400 9,300 1,900 17,860,000
26/11/2009 9,900 -0.70 -6.60 10,000 10,000 9,900 1,900 18,810,000
25/11/2009 10,600 -0.80 -7.02 11,000 11,000 10,600 2,300 24,380,000
24/11/2009 11,400 0.40 3.64 11,200 11,500 11,200 1,200 13,680,000
23/11/2009 11,000 -0.70 -5.98 11,500 11,500 11,000 3,400 37,400,000
20/11/2009 11,700 0.10 0.86 11,700 11,700 11,700 200 2,340,000
19/11/2009 11,600 -0.40 -3.33 11,600 11,600 11,600 800 9,280,000
18/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
17/11/2009 12,000 -0.40 -3.23 12,500 12,500 11,600 4,500 54,000,000
16/11/2009 12,400 0.70 5.98 11,100 12,400 11,100 2,000 24,800,000
13/11/2009 11,700 1.10 10.38 11,700 11,700 11,700 2,000 23,400,000
12/11/2009 10,600 -0.80 -7.02 12,000 12,000 10,600 9,800 103,880,000
11/11/2009 11,400 0.00 ■■ 0.00 10,700 11,400 10,700 4,800 54,720,000
10/11/2009 11,400 -0.80 -6.56 11,400 11,400 11,400 2,500 28,500,000
09/11/2009 12,200 0.00 ■■ 0.00 12,300 12,300 12,200 500 6,100,000
06/11/2009 12,200 -0.60 -4.69 13,200 13,200 12,200 1,700 20,740,000
05/11/2009 12,800 0.80 6.67 12,100 12,800 12,100 4,100 52,480,000
04/11/2009 12,000 0.50 4.35 12,000 12,000 12,000 2,500 30,000,000
03/11/2009 11,500 -0.10 -0.86 11,200 11,500 11,200 3,000 34,500,000
02/11/2009 11,600 -1.00 -7.94 13,200 13,200 11,600 10,000 116,000,000
30/10/2009 12,600 1.00 8.62 12,100 12,600 12,000 10,000 126,000,000
29/10/2009 11,600 -0.80 -6.45 11,600 12,000 11,600 3,000 34,800,000
28/10/2009 12,400 -0.90 -6.77 12,400 12,500 12,400 14,700 182,280,000
27/10/2009 13,300 -1.00 -6.99 13,300 13,300 13,300 4,000 53,200,000
26/10/2009 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,100 30,030,000
23/10/2009 14,300 -1.40 -8.92 16,300 16,300 14,300 12,600 180,180,000
22/10/2009 15,700 0.90 6.08 15,700 15,700 14,900 52,500 824,250,000
21/10/2009 14,800 0.80 5.71 13,900 14,800 13,900 33,800 500,240,000
20/10/2009 14,000 0.80 6.06 13,900 14,000 13,100 37,300 522,200,000
19/10/2009 13,200 1.20 10.00 13,200 13,200 12,500 46,400 612,480,000
16/10/2009 12,000 -0.40 -3.23 12,700 12,900 12,000 8,000 96,000,000
15/10/2009 12,400 0.50 4.20 12,300 12,400 12,300 28,000 347,200,000
14/10/2009 11,900 0.80 7.21 11,200 11,900 11,100 19,500 232,050,000
13/10/2009 11,100 -0.20 -1.77 11,200 11,200 11,100 1,600 17,760,000
12/10/2009 11,300 0.10 0.89 11,300 11,500 10,800 2,200 24,860,000
09/10/2009 11,200 0.40 3.70 11,000 11,300 11,000 21,100 236,320,000
08/10/2009 10,800 0.20 1.89 10,600 10,800 10,600 16,400 177,120,000
07/10/2009 10,600 0.10 0.95 10,500 10,600 10,500 4,300 45,580,000
06/10/2009 10,500 0.10 0.96 10,400 10,500 10,400 2,200 23,100,000
05/10/2009 10,400 0.10 0.97 10,300 10,400 10,300 1,300 13,520,000
02/10/2009 10,300 -0.10 -0.96 10,300 10,300 10,300 1,000 10,300,000
01/10/2009 10,400 -0.10 -0.95 10,700 10,700 10,300 7,900 82,160,000
30/09/2009 10,500 -0.10 -0.94 10,600 10,700 10,500 6,100 64,050,000
29/09/2009 10,600 0.10 0.95 10,600 10,600 10,600 3,300 34,980,000
28/09/2009 10,500 -0.10 -0.94 10,700 10,700 10,500 5,800 60,900,000
25/09/2009 10,600 -0.10 -0.93 10,600 10,600 10,400 14,000 148,400,000
24/09/2009 10,700 -0.10 -0.93 10,500 10,700 10,500 5,200 55,640,000
23/09/2009 10,800 0.00 ■■ 0.00 10,800 11,000 10,500 13,000 140,400,000
22/09/2009 10,800 0.30 2.86 11,000 11,000 10,800 1,300 14,040,000
21/09/2009 10,500 -0.40 -3.67 10,700 10,900 10,500 20,900 219,450,000
18/09/2009 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 3,200 34,880,000
17/09/2009 10,900 -0.40 -3.54 11,300 11,300 10,700 5,700 62,130,000
16/09/2009 11,300 0.30 2.73 11,200 11,300 11,200 4,500 50,850,000
15/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 15,900 174,900,000
14/09/2009 11,000 0.00 ■■ 0.00 10,700 11,100 10,700 10,100 111,100,000
11/09/2009 11,000 -0.30 -2.65 11,300 11,300 11,000 2,700 29,700,000
10/09/2009 11,300 0.30 2.73 11,200 11,400 11,200 3,000 33,900,000
09/09/2009 11,000 -0.10 -0.90 11,300 11,300 11,000 5,300 58,300,000
08/09/2009 11,100 0.80 7.77 11,100 11,100 11,100 4,100 45,510,000
07/09/2009 10,300 -0.50 -4.63 11,400 11,400 10,300 3,700 38,110,000
04/09/2009 10,800 -0.20 -1.82 10,800 11,000 10,800 12,900 139,320,000
03/09/2009 11,000 -0.40 -3.51 11,100 11,100 11,000 2,300 25,300,000
01/09/2009 11,400 -0.10 -0.87 11,300 11,400 11,100 2,500 28,500,000
31/08/2009 11,500 0.20 1.77 11,600 11,600 11,500 2,400 27,600,000
28/08/2009 11,300 0.30 2.73 11,000 11,300 11,000 9,300 105,090,000
27/08/2009 11,000 0.20 1.85 11,000 11,000 11,000 3,300 36,300,000
26/08/2009 10,800 0.30 2.86 11,000 11,000 10,800 2,200 23,760,000
25/08/2009 10,500 -0.50 -4.55 10,500 10,500 10,400 2,400 25,200,000
24/08/2009 11,000 -0.10 -0.90 11,000 11,000 11,000 800 8,800,000
21/08/2009 11,100 0.30 2.78 10,500 11,200 10,500 4,300 47,730,000
20/08/2009 10,800 -0.40 -3.57 10,800 10,900 10,700 7,400 79,920,000
19/08/2009 11,200 -0.80 -6.67 11,300 11,300 11,200 16,500 184,800,000
18/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2009 12,000 0.30 2.56 12,100 12,100 12,000 1,400 16,800,000
14/08/2009 11,700 1.00 9.35 11,500 11,700 11,400 3,500 40,950,000
13/08/2009 10,700 -1.00 -8.55 11,300 11,400 10,700 22,700 242,890,000
12/08/2009 11,700 0.20 1.74 11,900 11,900 10,900 3,900 45,630,000
11/08/2009 11,500 -0.50 -4.17 12,000 12,000 11,300 4,100 47,150,000
10/08/2009 12,000 -0.70 -5.51 12,100 12,100 12,000 6,300 75,600,000
07/08/2009 12,700 0.00 ■■ 0.00 13,500 13,500 12,000 8,300 105,410,000
06/08/2009 12,700 0.70 5.83 12,700 12,700 12,400 29,600 375,920,000
05/08/2009 12,000 1.00 9.09 11,000 12,000 11,000 18,300 219,600,000
04/08/2009 11,000 0.10 0.92 11,400 11,400 11,000 900 9,900,000
03/08/2009 10,900 -0.20 -1.80 11,000 11,000 10,900 1,300 14,170,000
31/07/2009 11,100 0.10 0.91 11,100 11,100 11,100 200 2,220,000
30/07/2009 11,000 0.30 2.80 11,000 11,000 11,000 300 3,300,000
29/07/2009 10,700 -0.50 -4.46 10,800 10,800 10,700 3,600 38,520,000
28/07/2009 11,200 -0.40 -3.45 11,700 11,700 11,200 300 3,360,000
27/07/2009 11,600 0.00 ■■ 0.00 12,400 12,400 11,500 4,000 46,400,000
24/07/2009 11,600 0.70 6.42 11,600 11,600 11,600 4,900 56,840,000
23/07/2009 10,900 0.70 6.86 10,800 10,900 10,800 16,000 174,400,000
22/07/2009 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
21/07/2009 9,600 -0.30 -3.03 9,400 10,000 9,400 1,400 13,440,000
20/07/2009 9,900 -0.60 -5.71 9,800 9,900 9,800 1,300 12,870,000
17/07/2009 10,500 -0.60 -5.41 10,500 10,500 10,500 3,400 35,700,000
16/07/2009 11,100 0.60 5.71 11,100 11,100 11,100 2,000 22,200,000
15/07/2009 10,500 -0.30 -2.78 10,500 10,700 10,500 1,600 16,800,000
14/07/2009 10,800 0.30 2.86 10,500 10,800 10,500 3,000 32,400,000
13/07/2009 10,500 0.10 0.96 11,100 11,100 10,500 2,000 21,000,000
10/07/2009 10,400 -0.60 -5.45 11,000 11,000 10,400 5,600 58,240,000
09/07/2009 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 2,200 24,200,000
08/07/2009 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 1,200 13,200,000
07/07/2009 11,000 -0.50 -4.35 11,900 11,900 11,000 3,300 36,300,000
06/07/2009 11,500 0.10 0.88 12,000 12,000 10,600 2,900 33,350,000
03/07/2009 11,400 0.70 6.54 11,200 11,400 11,200 400 4,560,000
02/07/2009 10,700 -0.30 -2.73 10,800 10,800 10,100 2,600 27,820,000
01/07/2009 11,000 -0.50 -4.35 10,000 11,000 10,000 2,800 30,800,000
30/06/2009 11,500 0.50 4.55 10,600 11,500 10,400 5,800 66,700,000
29/06/2009 11,000 -0.30 -2.65 11,000 11,000 11,000 6,700 73,700,000
26/06/2009 11,300 0.80 7.62 11,500 11,500 11,000 1,900 21,470,000
25/06/2009 10,500 -0.60 -5.41 11,800 11,800 10,500 2,800 29,400,000
24/06/2009 11,100 0.80 7.77 11,000 11,100 11,000 5,600 62,160,000
23/06/2009 10,300 -0.70 -6.36 11,500 11,500 10,300 11,900 122,570,000
22/06/2009 11,000 -0.10 -0.90 11,100 11,100 11,000 4,300 47,300,000
19/06/2009 11,100 -1.30 -10.48 12,700 12,700 11,100 12,500 138,750,000
18/06/2009 12,400 0.40 3.33 11,700 12,400 11,700 3,800 47,120,000
17/06/2009 12,000 0.10 0.84 11,800 12,000 11,100 6,100 73,200,000
16/06/2009 11,900 -0.70 -5.56 13,100 13,100 11,800 3,400 40,460,000
15/06/2009 12,600 -0.60 -4.55 13,000 13,000 12,600 11,300 142,380,000
12/06/2009 13,200 0.10 0.76 13,900 13,900 12,400 5,200 68,640,000
11/06/2009 13,100 1.10 9.17 12,200 13,100 12,200 18,100 237,110,000
10/06/2009 12,000 -0.90 -6.98 13,800 13,800 12,000 17,600 211,200,000
09/06/2009 12,900 0.80 6.61 12,900 12,900 11,500 39,500 509,550,000
08/06/2009 12,100 0.70 6.14 12,100 12,100 12,100 6,300 76,230,000
05/06/2009 11,400 0.50 4.59 11,400 11,400 11,400 25,700 292,980,000
04/06/2009 10,900 0.40 3.81 10,500 11,000 10,500 36,500 397,850,000
03/06/2009 10,500 -0.10 -0.94 10,500 10,600 10,100 10,800 113,400,000
02/06/2009 10,600 0.30 2.91 10,900 10,900 10,300 11,900 126,140,000
01/06/2009 10,300 0.30 3.00 9,800 10,300 9,800 12,000 123,600,000
29/05/2009 10,000 -0.20 -1.96 9,500 10,400 9,500 17,200 172,000,000
28/05/2009 10,200 -0.60 -5.56 10,200 10,200 10,200 2,800 28,560,000
27/05/2009 10,800 0.30 2.86 11,200 11,200 10,200 27,300 294,840,000
26/05/2009 10,500 0.60 6.06 10,500 10,500 10,300 18,900 198,450,000
25/05/2009 9,900 0.50 5.32 9,500 9,900 9,500 22,500 222,750,000
22/05/2009 9,400 0.50 5.62 9,400 9,400 8,800 26,100 245,340,000
21/05/2009 8,900 0.30 3.49 8,700 8,900 8,600 10,600 94,340,000
20/05/2009 8,600 0.50 6.17 8,200 8,600 8,200 23,900 205,540,000
19/05/2009 8,100 0.20 2.53 8,200 8,200 7,900 8,400 68,040,000
18/05/2009 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 1,800 14,220,000
15/05/2009 7,900 0.20 2.60 7,300 8,100 7,300 6,400 50,560,000
14/05/2009 7,700 0.10 1.32 8,100 8,100 7,100 1,500 11,550,000
13/05/2009 7,600 -0.10 -1.30 7,200 8,000 7,200 2,900 22,040,000
12/05/2009 7,700 0.40 5.48 7,400 7,700 7,400 9,500 73,150,000
11/05/2009 7,300 -0.10 -1.35 6,700 7,500 6,700 1,000 7,300,000
08/05/2009 7,400 0.20 2.78 6,900 7,700 6,900 1,300 9,620,000
07/05/2009 7,200 -0.20 -2.70 7,800 7,800 7,000 700 5,040,000
06/05/2009 7,400 -0.20 -2.63 8,200 8,200 7,400 6,000 44,400,000
05/05/2009 7,600 0.20 2.70 6,800 7,800 6,800 7,100 53,960,000
04/05/2009 7,400 0.60 8.82 6,700 7,400 6,700 5,500 40,700,000
29/04/2009 6,800 -0.50 -6.85 7,500 7,500 6,700 3,100 21,080,000
28/04/2009 7,300 0.00 ■■ 0.00 6,800 7,400 6,800 600 4,380,000
27/04/2009 7,300 0.30 4.29 7,100 7,500 7,100 5,500 40,150,000
24/04/2009 7,000 -0.70 -9.09 8,000 8,000 7,000 8,900 62,300,000
23/04/2009 7,700 0.80 11.59 6,700 7,700 6,700 800 6,160,000
22/04/2009 6,900 -0.70 -9.21 7,500 7,500 6,900 1,800 12,420,000
21/04/2009 7,600 0.30 4.11 7,600 7,600 6,900 3,200 24,320,000
20/04/2009 7,300 -0.40 -5.19 8,000 8,000 7,300 4,400 32,120,000
17/04/2009 7,700 -0.30 -3.75 8,000 8,200 7,700 13,300 102,410,000
16/04/2009 8,000 -0.20 -2.44 8,400 8,400 8,000 3,300 26,400,000
15/04/2009 8,200 0.00 ■■ 0.00 7,700 8,200 7,700 400 3,280,000
14/04/2009 8,200 0.00 ■■ 0.00 8,600 8,600 7,600 13,300 109,060,000
13/04/2009 8,200 0.50 6.49 7,200 8,200 7,200 25,700 210,740,000
10/04/2009 7,700 0.30 4.05 7,700 7,900 7,500 30,400 234,080,000
09/04/2009 7,400 0.30 4.23 7,400 7,400 7,400 200 1,480,000
08/04/2009 7,100 -0.80 -10.13 7,000 7,400 7,000 3,700 26,270,000
07/04/2009 7,900 0.50 6.76 7,300 7,900 7,300 3,200 25,280,000
03/04/2009 7,400 0.40 5.71 7,100 7,400 7,100 17,300 128,020,000
02/04/2009 7,000 0.30 4.48 7,000 7,000 7,000 700 4,900,000
01/04/2009 6,700 0.10 1.52 7,000 7,000 6,700 1,000 6,700,000
31/03/2009 6,600 0.10 1.54 6,600 6,600 6,600 0 0
30/03/2009 6,500 -0.10 -1.52 7,200 7,200 6,400 1,800 11,700,000
27/03/2009 6,600 -0.40 -5.71 7,000 7,000 6,600 400 2,640,000
26/03/2009 7,000 -0.50 -6.67 7,300 7,300 7,000 1,300 9,100,000
25/03/2009 7,500 0.50 7.14 7,500 7,500 7,400 600 4,500,000
24/03/2009 7,000 -0.50 -6.67 7,800 7,800 7,000 400 2,800,000
23/03/2009 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2009 7,500 0.40 5.63 7,500 7,500 7,500 200 1,500,000
19/03/2009 7,100 -0.10 -1.39 7,100 7,100 7,100 400 2,840,000
18/03/2009 7,200 0.40 5.88 6,400 7,200 6,400 7,400 53,280,000
17/03/2009 6,800 -0.30 -4.23 6,800 6,800 6,800 800 5,440,000
16/03/2009 7,100 0.30 4.41 6,400 7,100 6,400 400 2,840,000
13/03/2009 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/03/2009 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/03/2009 6,800 -0.20 -2.86 6,800 6,800 6,800 200 1,360,000
10/03/2009 7,000 0.30 4.48 6,800 7,100 6,800 1,700 11,900,000
09/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
06/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,700 38,190,000
05/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
04/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,100 34,170,000
03/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
02/03/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/02/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2009 6,700 0.40 6.35 6,700 6,700 6,700 1,100 7,370,000
25/02/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/02/2009 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/02/2009 6,700 -0.30 -4.29 6,700 6,700 6,700 100 670,000
20/02/2009 7,000 -0.10 -1.41 7,000 7,000 7,000 0 0
19/02/2009 7,100 -0.20 -2.74 7,000 7,100 6,900 500 3,550,000
18/02/2009 7,300 -0.20 -2.67 7,300 7,500 7,200 1,700 12,410,000
17/02/2009 7,500 -0.50 -6.25 7,500 7,500 7,500 900 6,750,000
16/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/02/2009 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
12/02/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/02/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2009 8,500 0.50 6.25 8,500 8,500 8,500 100 850,000
06/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/02/2009 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/02/2009 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
03/02/2009 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
02/02/2009 8,000 0.40 5.26 8,000 8,000 8,000 0 0
23/01/2009 7,600 -0.50 -6.17 8,100 8,100 7,600 400 3,040,000
22/01/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/01/2009 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2009 8,100 0.10 1.25 8,100 8,100 8,100 0 0
19/01/2009 8,000 -0.50 -5.88 8,500 8,500 8,000 600 4,800,000
16/01/2009 8,500 0.40 4.94 8,500 8,500 8,500 100 850,000
15/01/2009 8,100 0.50 6.58 8,100 8,100 8,100 100 810,000
14/01/2009 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,600 12,160,000
13/01/2009 7,600 -0.40 -5.00 7,600 7,600 7,600 1,100 8,360,000
12/01/2009 8,000 -0.10 -1.23 8,000 8,000 8,000 2,400 19,200,000
09/01/2009 8,100 0.10 1.25 8,100 8,100 8,100 0 0
08/01/2009 8,000 -0.10 -1.23 8,100 8,100 8,000 2,000 16,000,000
07/01/2009 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 2,100 17,010,000
06/01/2009 8,100 -0.10 -1.22 7,900 8,600 7,900 6,700 54,270,000
05/01/2009 8,200 0.50 6.49 8,200 8,200 8,200 100 820,000
02/01/2009 7,700 -0.40 -4.94 7,800 7,800 7,700 1,800 13,860,000
31/12/2008 8,100 0.40 5.19 7,600 8,100 7,600 6,000 48,600,000
30/12/2008 7,700 0.20 2.67 7,600 7,700 7,500 3,900 30,030,000
29/12/2008 7,500 -0.10 -1.32 7,800 7,800 7,500 700 5,250,000
26/12/2008 7,600 0.20 2.70 7,600 7,600 7,500 900 6,840,000
25/12/2008 7,400 0.30 4.23 7,800 7,800 7,400 6,400 47,360,000
24/12/2008 7,100 -0.40 -5.33 7,500 7,500 7,100 7,900 56,090,000
23/12/2008 7,500 0.10 1.35 7,700 7,700 7,400 1,200 9,000,000
22/12/2008 7,400 -0.10 -1.33 7,800 7,900 7,400 4,600 34,040,000
19/12/2008 7,500 -0.10 -1.32 7,500 7,500 7,500 500 3,750,000
18/12/2008 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
17/12/2008 7,200 -0.50 -6.49 7,900 7,900 7,200 1,100 7,920,000
16/12/2008 7,700 -0.30 -3.75 7,700 7,700 7,700 100 770,000
15/12/2008 8,000 0.40 5.26 7,100 8,000 7,100 4,400 35,200,000
12/12/2008 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
11/12/2008 7,500 -0.50 -6.25 7,500 7,500 7,500 800 6,000,000
10/12/2008 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2008 8,000 -0.60 -6.98 8,000 8,000 8,000 2,000 16,000,000
08/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2008 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2008 8,600 0.50 6.17 8,600 8,600 8,600 100 860,000
03/12/2008 8,100 -0.60 -6.90 8,100 8,100 8,100 2,700 21,870,000
02/12/2008 8,700 -0.30 -3.33 8,700 8,700 8,700 0 0
01/12/2008 9,000 0.10 1.12 8,500 9,000 8,500 600 5,400,000
28/11/2008 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 1,100 9,790,000
27/11/2008 8,900 0.70 8.54 9,100 9,100 8,900 2,100 18,690,000
26/11/2008 8,200 -0.20 -2.38 8,900 8,900 8,200 5,100 41,820,000
25/11/2008 8,400 0.40 5.00 8,400 8,400 8,400 600 5,040,000
24/11/2008 8,000 0.40 5.26 8,000 8,000 8,000 700 5,600,000
21/11/2008 7,600 -0.50 -6.17 7,500 7,600 7,500 1,200 9,120,000
20/11/2008 8,100 -0.10 -1.22 8,000 8,100 8,000 900 7,290,000
19/11/2008 8,200 -0.20 -2.38 8,100 8,500 8,100 1,900 15,580,000
18/11/2008 8,400 -0.50 -5.62 8,400 8,400 8,400 500 4,200,000
17/11/2008 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,400 30,260,000
14/11/2008 8,900 -0.10 -1.11 9,000 9,000 8,900 1,900 16,910,000
13/11/2008 9,000 0.00 ■■ 0.00 8,800 9,100 8,800 3,300 29,700,000
12/11/2008 9,000 0.30 3.45 8,200 9,100 8,200 2,100 18,900,000
11/11/2008 8,700 -0.80 -8.42 8,800 8,800 8,700 4,100 35,670,000
10/11/2008 9,500 0.40 4.40 9,600 9,600 9,000 5,200 49,400,000
07/11/2008 9,100 -0.60 -6.19 9,100 9,100 9,100 1,900 17,290,000
06/11/2008 9,700 -0.90 -8.49 9,700 9,700 9,700 3,700 35,890,000
05/11/2008 10,600 0.00 ■■ 0.00 10,800 10,900 10,000 4,500 47,700,000
04/11/2008 10,600 0.70 7.07 10,600 10,600 10,600 2,800 29,680,000
03/11/2008 9,900 0.20 2.06 10,400 10,400 9,900 5,300 52,470,000
31/10/2008 9,700 0.00 ■■ 0.00 10,000 10,000 9,600 6,500 63,050,000
30/10/2008 9,700 0.70 7.78 9,700 9,700 9,600 2,000 19,400,000
29/10/2008 9,000 0.20 2.27 9,200 9,200 8,800 12,800 115,200,000
28/10/2008 8,800 0.10 1.15 8,300 8,800 8,300 3,600 31,680,000
27/10/2008 8,700 -0.50 -5.43 9,700 9,700 8,700 4,600 40,020,000
24/10/2008 9,200 -0.10 -1.08 9,200 9,200 9,100 6,400 58,880,000
23/10/2008 9,300 -0.70 -7.00 9,300 10,700 9,300 9,300 86,490,000
22/10/2008 10,000 -0.60 -5.66 9,900 10,500 9,900 5,500 55,000,000
21/10/2008 10,600 -0.10 -0.93 10,600 11,000 10,300 7,000 74,200,000
20/10/2008 10,700 -0.70 -6.14 10,900 10,900 10,700 5,600 59,920,000
17/10/2008 11,400 -0.60 -5.00 12,100 12,200 11,300 21,900 249,660,000
16/10/2008 12,000 -1.30 -9.77 12,000 12,400 12,000 7,600 91,200,000
15/10/2008 13,300 0.50 3.91 13,600 13,600 12,100 17,300 230,090,000
14/10/2008 12,800 0.50 4.07 12,800 12,800 12,800 1,000 12,800,000
13/10/2008 12,300 0.50 4.24 12,300 12,300 11,200 5,900 72,570,000
10/10/2008 11,800 -1.20 -9.23 12,000 12,700 11,300 4,600 54,280,000
09/10/2008 13,000 0.60 4.84 11,600 13,000 11,600 2,200 28,600,000
08/10/2008 12,400 -0.60 -4.62 12,400 12,400 12,400 2,000 24,800,000
07/10/2008 13,000 -0.20 -1.52 14,500 14,600 13,000 3,200 41,600,000
06/10/2008 13,200 -0.70 -5.04 14,100 14,100 12,500 8,800 116,160,000
03/10/2008 13,900 0.80 6.11 12,200 13,900 12,100 2,400 33,360,000
02/10/2008 13,100 0.30 2.34 13,000 13,100 12,900 5,400 70,740,000
01/10/2008 12,800 0.20 1.59 12,600 12,800 12,100 11,200 143,360,000
30/09/2008 12,600 -0.90 -6.67 12,600 12,600 12,600 11,800 148,680,000
29/09/2008 13,500 -1.00 -6.90 13,500 14,100 13,500 11,900 160,650,000
26/09/2008 14,500 -1.10 -7.05 14,700 14,700 14,500 5,800 84,100,000
25/09/2008 15,600 -0.20 -1.27 15,500 15,600 15,500 7,400 115,440,000
24/09/2008 15,800 -1.00 -5.95 17,800 17,800 15,800 500 7,900,000
23/09/2008 16,800 -1.20 -6.67 16,800 16,800 16,800 200 3,360,000
22/09/2008 18,000 1.10 6.51 18,000 18,000 17,500 93,400 1,681,200,000
19/09/2008 16,900 -1.20 -6.63 16,900 16,900 16,900 33,000 557,700,000
18/09/2008 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/09/2008 18,100 -1.30 -6.70 18,100 18,100 18,100 100 1,810,000
16/09/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
15/09/2008 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
12/09/2008 19,400 -1.40 -6.73 19,400 19,400 19,400 100 1,940,000
11/09/2008 20,800 1.00 5.05 20,800 20,800 20,800 1,000 20,800,000
10/09/2008 19,800 -1.40 -6.60 22,600 22,600 19,800 28,000 554,400,000
09/09/2008 21,200 1.30 6.53 21,200 21,200 21,200 8,700 184,440,000
08/09/2008 19,900 1.30 6.99 19,900 19,900 19,900 14,700 292,530,000
05/09/2008 18,600 1.20 6.90 18,600 18,600 18,600 6,700 124,620,000
04/09/2008 17,400 1.10 6.75 17,400 17,400 17,400 2,900 50,460,000
03/09/2008 16,300 1.00 6.54 16,300 16,300 16,300 1,000 16,300,000
29/08/2008 15,300 1.00 6.99 15,300 15,300 15,300 9,400 143,820,000
28/08/2008 14,300 0.90 6.72 14,300 14,300 14,000 57,600 823,680,000
27/08/2008 13,400 0.80 6.35 13,400 13,400 13,400 8,500 113,900,000
26/08/2008 13,100 0.80 6.50 13,100 13,100 13,100 9,300 121,830,000
25/08/2008 12,300 1.50 13.89 12,300 12,300 12,300 14,600 179,580,000
22/08/2008 10,800 -0.10 -0.92 11,600 11,600 10,800 8,600 92,880,000
21/08/2008 10,900 -0.50 -4.39 10,700 11,400 10,700 6,500 70,850,000
20/08/2008 11,400 -0.10 -0.87 11,500 11,500 11,400 3,000 34,200,000
19/08/2008 11,500 -0.30 -2.54 12,600 12,600 11,000 6,600 75,900,000
18/08/2008 11,800 0.70 6.31 11,800 11,800 11,800 1,900 22,420,000
15/08/2008 11,100 0.30 2.78 11,100 11,100 11,100 3,900 43,290,000
14/08/2008 10,800 0.40 3.85 10,700 10,800 10,700 6,200 66,960,000
13/08/2008 10,400 0.20 1.96 10,500 10,500 10,200 6,600 68,640,000
12/08/2008 10,200 0.30 3.03 10,200 10,200 10,100 18,200 185,640,000
11/08/2008 9,900 0.30 3.12 9,900 9,900 9,900 1,200 11,880,000
08/08/2008 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
07/08/2008 9,600 0.40 4.35 9,600 9,600 9,000 5,300 50,880,000
06/08/2008 9,200 -0.30 -3.16 9,200 9,800 9,200 7,600 69,920,000
05/08/2008 9,500 -0.30 -3.06 9,500 9,500 9,500 4,800 45,600,000
04/08/2008 9,800 -0.30 -2.97 9,800 9,800 9,800 2,600 25,480,000
01/08/2008 10,100 -0.40 -3.81 10,100 10,900 10,100 1,400 14,140,000
31/07/2008 10,500 -0.40 -3.67 10,500 10,500 10,500 2,500 26,250,000
30/07/2008 10,900 -0.30 -2.68 10,900 10,900 10,900 900 9,810,000
29/07/2008 11,200 0.00 ■■ 0.00 10,800 11,600 10,800 10,300 115,360,000
28/07/2008 11,200 -0.40 -3.45 11,200 11,200 11,200 5,900 66,080,000
25/07/2008 11,600 -0.40 -3.33 11,600 11,600 11,600 100 1,160,000
24/07/2008 12,000 -0.40 -3.23 12,000 12,000 12,000 1,000 12,000,000
23/07/2008 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/07/2008 12,400 -0.50 -3.88 12,400 12,400 12,400 100 1,240,000
21/07/2008 12,900 -0.40 -3.01 12,900 12,900 12,900 100 1,290,000
18/07/2008 13,300 -0.50 -3.62 13,700 13,700 13,300 2,100 27,930,000
17/07/2008 13,800 0.30 2.22 13,800 13,800 13,800 18,900 260,820,000
16/07/2008 13,500 0.50 3.85 13,500 13,500 12,700 28,400 383,400,000
15/07/2008 13,000 0.50 4.00 13,000 13,000 13,000 29,100 378,300,000
14/07/2008 12,500 0.30 2.46 12,500 12,500 12,100 9,900 123,750,000
11/07/2008 12,200 0.50 4.27 11,700 12,200 11,600 25,500 311,100,000
10/07/2008 11,700 -0.30 -2.50 12,000 12,000 11,600 16,600 194,220,000
09/07/2008 12,000 -0.30 -2.44 11,900 12,200 11,900 16,900 202,800,000
08/07/2008 12,300 -0.50 -3.91 12,300 12,300 12,300 4,900 60,270,000
07/07/2008 12,800 0.40 3.23 12,800 12,800 12,800 3,300 42,240,000
04/07/2008 12,400 0.30 2.48 12,400 12,400 12,400 8,500 105,400,000
03/07/2008 12,100 0.40 3.42 11,800 12,100 11,800 45,100 545,710,000
02/07/2008 11,700 -0.30 -2.50 12,400 12,400 11,600 31,700 370,890,000
01/07/2008 12,000 -0.50 -4.00 13,000 13,000 12,000 25,900 310,800,000
30/06/2008 12,500 -0.50 -3.85 12,500 12,500 12,500 100 1,250,000
27/06/2008 13,000 -0.50 -3.70 13,000 13,000 13,000 1,100 14,300,000
26/06/2008 13,500 -0.50 -3.57 13,500 13,500 13,500 1,100 14,850,000
25/06/2008 14,000 -0.20 -1.41 14,000 14,000 14,000 100 1,400,000
24/06/2008 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
23/06/2008 14,200 -0.50 -3.40 14,200 14,200 14,200 5,900 83,780,000
20/06/2008 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/06/2008 14,700 -0.30 -2.00 14,700 14,700 14,700 2,000 29,400,000
18/06/2008 15,000 -0.40 -2.60 15,800 15,800 15,000 5,300 79,500,000
17/06/2008 15,400 0.40 2.67 15,400 15,400 15,000 25,200 388,080,000
16/06/2008 15,000 -0.40 -2.60 15,000 15,700 15,000 22,900 343,500,000
13/06/2008 15,400 -0.40 -2.53 15,400 15,400 15,400 200 3,080,000
12/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/06/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
20/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/05/2008 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
16/05/2008 15,800 -0.40 -2.47 15,800 15,800 15,800 600 9,480,000
15/05/2008 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/05/2008 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/05/2008 16,200 -0.10 -0.61 16,200 16,200 16,200 100 1,620,000
12/05/2008 16,300 -0.50 -2.98 16,300 17,300 16,300 900 14,670,000
09/05/2008 16,800 -0.50 -2.89 16,800 16,800 16,800 200 3,360,000
08/05/2008 17,300 -0.10 -0.57 17,300 17,300 17,300 100 1,730,000
07/05/2008 17,400 0.00 ■■ 0.00 17,900 17,900 17,400 1,800 31,320,000
06/05/2008 17,400 0.80 4.82 17,400 17,400 17,400 1,500 26,100,000
05/05/2008 16,600 -0.20 -1.19 17,100 17,400 16,600 3,200 53,120,000
29/04/2008 16,800 -0.60 -3.45 17,300 17,800 16,800 4,800 80,640,000
28/04/2008 17,400 -0.40 -2.25 17,300 17,800 17,300 10,100 175,740,000
25/04/2008 17,800 -0.50 -2.73 17,800 17,800 17,800 2,000 35,600,000
24/04/2008 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/04/2008 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/04/2008 18,300 -0.10 -0.54 18,300 18,300 18,300 0 0
21/04/2008 18,400 0.40 2.22 18,200 18,400 18,200 4,000 73,600,000
18/04/2008 18,000 -0.90 -4.76 18,900 19,000 18,000 3,600 64,800,000
17/04/2008 18,900 0.70 3.85 18,300 18,900 17,900 9,600 181,440,000
16/04/2008 18,200 -0.50 -2.67 18,200 19,200 18,200 7,800 141,960,000
11/04/2008 18,700 -0.20 -1.06 18,700 18,700 18,700 500 9,350,000
10/04/2008 18,900 -0.50 -2.58 19,400 19,400 18,900 4,100 77,490,000
09/04/2008 19,400 0.50 2.65 19,300 19,400 19,300 2,100 40,740,000
08/04/2008 18,900 -0.20 -1.05 19,600 19,600 18,600 9,300 175,770,000
07/04/2008 19,100 0.50 2.69 19,100 19,100 19,100 11,200 213,920,000
04/04/2008 18,600 0.30 1.64 18,600 18,600 18,600 100 1,860,000
03/04/2008 18,300 0.30 1.67 18,300 18,300 18,300 200 3,660,000
02/04/2008 18,000 0.30 1.69 18,000 18,000 18,000 200 3,600,000
01/04/2008 17,700 0.30 1.72 17,700 17,700 17,700 1,100 19,470,000
31/03/2008 17,400 0.30 1.75 17,400 17,400 17,400 100 1,740,000
28/03/2008 17,100 0.20 1.18 17,100 17,100 17,100 200 3,420,000
27/03/2008 16,900 0.90 5.62 16,600 16,900 16,600 6,100 103,090,000
26/03/2008 16,000 -0.80 -4.76 16,600 19,200 16,000 9,200 147,200,000
25/03/2008 16,800 -0.30 -1.75 18,400 18,400 16,800 5,300 89,040,000
24/03/2008 17,100 -0.90 -5.00 19,800 19,800 17,100 4,800 82,080,000
21/03/2008 18,000 0.90 5.26 19,600 19,900 18,000 4,100 73,800,000
20/03/2008 17,100 0.60 3.64 18,700 18,700 17,100 3,400 58,140,000
19/03/2008 16,500 0.70 4.43 17,300 17,300 16,100 5,000 82,500,000
18/03/2008 15,800 -1.60 -9.20 15,700 16,000 15,700 3,200 50,560,000
17/03/2008 17,400 -1.60 -8.42 17,900 17,900 17,400 2,300 40,020,000
14/03/2008 19,000 0.00 ■■ 0.00 20,000 20,000 18,500 6,900 131,100,000
13/03/2008 19,000 -1.00 -5.00 20,500 20,900 19,000 1,900 36,100,000
12/03/2008 20,000 -2.70 -11.89 20,000 20,000 20,000 2,500 50,000,000
11/03/2008 22,700 -0.10 -0.44 20,200 22,700 20,200 600 13,620,000
10/03/2008 22,800 1.90 9.09 22,800 22,900 18,900 18,300 417,240,000
07/03/2008 20,900 1.90 10.00 20,900 20,900 20,900 7,100 148,390,000
06/03/2008 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,600 106,400,000
05/03/2008 19,000 0.50 2.70 17,100 19,000 17,100 5,300 100,700,000
04/03/2008 18,500 -2.00 -9.76 20,000 20,000 18,500 2,100 38,850,000
03/03/2008 20,500 -3.00 -12.77 20,500 20,500 20,400 4,700 96,350,000
29/02/2008 23,500 2.20 10.33 21,000 23,500 21,000 4,200 98,700,000
28/02/2008 21,300 -1.70 -7.39 21,300 22,000 21,300 1,300 27,690,000
27/02/2008 23,000 0.10 0.44 23,000 23,000 23,000 200 4,600,000
26/02/2008 23,600 -3.10 -11.61 28,400 28,400 23,600 3,900 92,040,000
25/02/2008 26,700 2.60 10.79 25,500 26,700 25,500 1,700 45,390,000
22/02/2008 24,100 -2.40 -9.06 24,100 24,500 24,100 1,300 31,330,000
21/02/2008 26,500 -2.50 -8.62 27,000 27,000 26,400 4,500 119,250,000
20/02/2008 29,000 -0.60 -2.03 32,000 32,000 29,000 5,100 147,900,000
19/02/2008 29,600 -1.40 -4.52 31,000 31,600 29,600 3,800 112,480,000
18/02/2008 31,000 0.10 0.32 30,800 33,500 30,800 1,600 49,600,000
15/02/2008 30,900 -2.10 -6.36 34,000 34,000 30,900 1,800 55,620,000
14/02/2008 33,000 -2.60 -7.30 35,600 35,600 33,000 17,100 564,300,000
13/02/2008 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 1,100 39,160,000
12/02/2008 35,600 0.60 1.71 35,600 35,600 35,600 1,800 64,080,000
01/02/2008 35,000 -1.00 -2.78 36,000 36,500 35,000 14,200 497,000,000
31/01/2008 36,000 -1.00 -2.70 39,000 39,500 36,000 1,900 68,400,000
30/01/2008 37,000 1.40 3.93 36,900 37,000 35,500 8,000 296,000,000
29/01/2008 35,600 0.00 ■■ 0.00 32,500 35,800 32,100 1,700 60,520,000
28/01/2008 35,600 0.00 ■■ 0.00 35,500 35,600 35,500 1,600 56,960,000
25/01/2008 35,600 0.50 1.42 35,500 35,600 35,500 900 32,040,000
24/01/2008 35,100 0.00 ■■ 0.00 36,100 36,100 35,100 600 21,060,000
23/01/2008 35,100 -3.80 -9.77 35,100 35,200 35,100 1,200 42,120,000
22/01/2008 38,900 -1.10 -2.75 39,000 39,000 38,900 1,500 58,350,000
21/01/2008 40,000 0.00 ■■ 0.00 40,000 42,000 40,000 12,000 480,000,000
18/01/2008 40,000 -2.00 -4.76 41,000 41,000 39,900 4,200 168,000,000
17/01/2008 42,000 1.80 4.48 43,000 43,000 40,000 1,000 42,000,000
16/01/2008 40,200 3.70 10.14 40,300 40,300 40,000 19,100 767,820,000
15/01/2008 36,500 -3.50 -8.75 37,000 37,000 36,000 3,100 113,150,000
14/01/2008 40,000 -2.00 -4.76 40,000 40,000 39,000 5,700 228,000,000
11/01/2008 42,000 1.50 3.70 42,000 42,000 41,000 3,600 151,200,000
10/01/2008 40,500 -4.50 -10.00 41,000 41,000 40,500 5,900 238,950,000
09/01/2008 45,000 -2.50 -5.26 43,000 45,000 43,000 1,500 67,500,000
08/01/2008 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 0 0
07/01/2008 47,500 0.00 ■■ 0.00 43,800 47,500 43,800 300 14,250,000
04/01/2008 47,500 -1.50 -3.06 47,600 47,600 47,500 3,000 142,500,000
03/01/2008 49,000 3.00 6.52 46,500 49,000 46,500 5,000 245,000,000
02/01/2008 46,000 0.50 1.10 45,700 46,000 45,700 3,500 161,000,000
28/12/2007 45,500 0.50 1.11 45,500 45,500 45,300 1,600 72,800,000
27/12/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,100 94,500,000
26/12/2007 45,000 -4.50 -9.09 42,200 45,000 42,000 7,900 355,500,000
25/12/2007 49,500 5.60 12.76 43,400 50,000 43,400 1,600 79,200,000
24/12/2007 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
21/12/2007 43,900 -4.10 -8.54 49,800 49,800 43,900 300 13,170,000
20/12/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
19/12/2007 48,000 0.00 ■■ 0.00 49,000 50,000 48,000 4,600 220,800,000
18/12/2007 48,000 0.00 ■■ 0.00 46,000 48,000 46,000 2,000 96,000,000
17/12/2007 48,000 -2.00 -4.00 49,000 49,000 48,000 6,200 297,600,000
14/12/2007 50,000 -0.30 -0.60 48,000 50,000 48,000 600 30,000,000
13/12/2007 50,300 -0.20 -0.40 54,000 54,000 50,000 2,600 130,780,000
12/12/2007 50,500 3.50 7.45 49,100 50,500 49,100 8,000 404,000,000
11/12/2007 47,000 -4.00 -7.84 51,000 51,000 47,000 1,500 70,500,000
10/12/2007 51,000 -1.00 -1.92 51,000 51,500 51,000 1,400 71,400,000
07/12/2007 52,000 1.00 1.96 52,000 54,500 52,000 6,400 332,800,000
06/12/2007 51,000 -2.50 -4.67 53,000 55,000 50,000 10,200 520,200,000
05/12/2007 53,500 -2.00 -3.60 54,700 55,400 53,500 14,500 775,750,000
04/12/2007 55,500 5.20 10.34 52,000 55,500 52,000 15,300 849,150,000
03/12/2007 50,300 -1.70 -3.27 52,600 52,600 50,300 2,500 125,750,000
30/11/2007 52,000 -0.10 -0.19 52,000 52,000 52,000 400 20,800,000
29/11/2007 52,100 1.10 2.16 52,500 53,000 52,100 500 26,050,000
28/11/2007 51,000 -1.00 -1.92 52,000 52,000 51,000 500 25,500,000
27/11/2007 52,000 1.50 2.97 51,000 54,100 51,000 2,500 130,000,000
26/11/2007 50,500 1.50 3.06 46,500 50,500 46,500 21,400 1,080,700,000
23/11/2007 49,000 -1.00 -2.00 49,000 49,000 49,000 3,000 147,000,000
22/11/2007 50,000 0.00 ■■ 0.00 52,500 52,500 50,000 3,900 195,000,000
21/11/2007 50,000 -4.00 -7.41 50,000 50,000 50,000 1,500 75,000,000
20/11/2007 54,000 -2.00 -3.57 52,000 54,000 51,000 2,200 118,800,000
19/11/2007 56,000 -1.00 -1.75 53,000 56,000 53,000 700 39,200,000
16/11/2007 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
15/11/2007 57,000 2.00 3.64 58,000 58,000 55,000 1,300 74,100,000
14/11/2007 55,000 3.00 5.77 53,000 56,000 53,000 17,000 935,000,000
13/11/2007 52,000 -5.00 -8.77 53,500 53,500 52,000 2,000 104,000,000
12/11/2007 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 500 28,500,000
09/11/2007 57,000 -2.00 -3.39 58,000 58,000 56,900 9,900 564,300,000
08/11/2007 59,000 -0.50 -0.84 60,100 61,000 59,000 4,500 265,500,000
07/11/2007 59,500 0.00 ■■ 0.00 58,500 61,000 58,000 24,000 1,428,000,000
06/11/2007 59,500 -1.50 -2.46 58,100 59,900 58,000 4,700 279,650,000
05/11/2007 61,000 -4.50 -6.87 61,000 62,000 60,000 10,700 652,700,000
02/11/2007 65,500 -2.00 -2.96 68,500 68,500 65,000 6,400 419,200,000
01/11/2007 67,500 0.50 0.75 65,000 68,500 61,000 8,400 567,000,000
31/10/2007 67,000 0.40 0.60 66,000 67,000 60,500 9,600 643,200,000
30/10/2007 66,600 -2.10 -3.06 72,000 72,000 66,600 7,800 519,480,000
29/10/2007 68,700 -6.80 -9.01 75,000 76,000 68,700 10,800 741,960,000
26/10/2007 75,500 5.10 7.24 76,800 76,800 73,000 28,900 2,181,950,000
25/10/2007 70,400 -0.10 -0.14 70,400 70,400 64,000 30,300 2,133,120,000
24/10/2007 70,500 6.10 9.47 58,500 71,000 58,300 46,900 3,306,450,000
23/10/2007 64,400 -6.10 -8.65 65,500 67,900 64,400 27,800 1,790,320,000
22/10/2007 70,500 -4.50 -6.00 78,500 78,500 70,500 17,800 1,254,900,000
19/10/2007 75,000 -6.00 -7.41 88,000 88,000 74,100 12,400 930,000,000
18/10/2007 81,000 6.00 8.00 82,500 82,500 79,000 46,600 3,774,600,000
17/10/2007 75,000 -3.00 -3.85 75,000 75,000 75,000 70,700 5,302,500,000
16/10/2007 78,000 0.00 ■■ 0.00 44,000 100,000 44,000 62,300 4,859,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp