Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Viglacera Đông Triều
Dong Trieu Viglacera Joint Stock Company
Mã CK:      DTC      11.20      -1.90 (-16.96%)      (cập nhật 23:45 06/12/2019)
Đang giao dịch
DTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 11,200 -1.90 -16.96 13,100 11,200 11,200 500 5,600,000
04/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
03/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
02/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
29/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
28/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
27/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
26/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
25/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
22/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
21/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
20/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
19/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
18/11/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 3,340 43,754,000
15/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
14/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
13/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
12/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
11/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
08/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
07/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
06/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
05/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
04/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
01/11/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
31/10/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 100 1,310,000
30/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
29/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
28/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
25/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
24/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
23/10/2019 15,400 -15.40 -100.00 15,400 0 0 0 0
22/10/2019 15,400 1.30 8.44 14,100 15,400 15,400 10 154,000
21/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
18/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
17/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
16/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
15/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
14/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
11/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
10/10/2019 14,100 1.80 12.77 12,300 14,100 14,100 10 141,000
09/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
08/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
07/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
04/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
03/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
02/10/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
30/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
27/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
26/09/2019 12,300 -1.60 -13.01 13,900 12,300 12,300 10 123,000
25/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
24/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
23/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
20/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
19/09/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
18/09/2019 13,900 -13.90 -100.00 13,000 0 0 0 0
17/09/2019 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
16/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/09/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 30 390,000
06/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
22/08/2019 15,000 0.30 2.00 14,700 15,000 15,000 30 450,000
16/08/2019 15,900 1.10 6.92 14,800 15,900 13,500 20 318,000
30/07/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
26/07/2019 12,900 0.70 5.43 12,200 12,900 12,900 10 129,000
25/07/2019 12,200 -2.10 -17.21 14,300 12,200 12,200 50 610,000
12/07/2019 14,300 0.90 6.29 13,400 14,300 14,300 10 143,000
11/07/2019 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
09/07/2019 12,300 -4.70 -38.21 17,000 12,300 12,300 10 123,000
10/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 20 340,000
09/05/2019 17,000 2.20 12.94 14,800 17,000 17,000 20 340,000
08/05/2019 13,500 0.00 ■■ 0.00 13,500 15,500 13,500 30 405,000
07/05/2019 13,500 -2.20 -16.30 15,700 13,500 13,500 20 270,000
06/05/2019 13,500 -2.20 -16.30 15,700 13,500 13,500 20 270,000
24/04/2019 13,500 -2.00 -14.81 15,500 17,800 13,500 20 270,000
23/04/2019 13,500 -2.00 -14.81 15,500 17,800 13,500 20 270,000
22/04/2019 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
19/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
18/04/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
17/04/2019 13,500 -1.60 -11.85 15,100 13,500 13,500 20 270,000
16/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
15/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
14/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
12/04/2019 15,800 -0.10 -0.63 15,900 15,800 13,600 30 474,000
05/04/2019 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
04/04/2019 15,900 2.00 12.58 13,900 15,900 15,900 10 159,000
02/04/2019 13,900 1.50 10.79 12,400 13,900 13,900 10 139,000
01/04/2019 13,900 1.50 10.79 12,400 13,900 13,900 10 139,000
29/03/2019 12,400 1.10 8.87 11,300 12,400 12,400 10 124,000
28/03/2019 11,300 -1.90 -16.81 13,200 11,300 11,300 10 113,000
27/03/2019 10,700 -1.80 -16.82 12,500 14,200 10,700 70 749,000
26/03/2019 12,500 -2.10 -16.80 14,600 12,500 12,500 10 125,000
25/03/2019 14,600 -2.50 -17.12 17,100 14,600 14,600 10 146,000
22/03/2019 18,800 -0.90 -4.79 19,700 18,800 11,900 40 752,000
12/02/2019 19,700 -0.20 -1.02 19,900 19,700 19,700 150 2,955,000
28/01/2019 19,900 2.20 11.06 17,700 19,900 19,900 10 199,000
25/01/2019 18,400 2.40 13.04 16,000 18,400 17,000 20 368,000
23/01/2019 16,000 1.80 11.25 14,200 16,000 16,000 10,000 160,000,000
02/01/2019 14,200 -14.20 -100.00 14,200 0 0 0 0
28/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
27/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
26/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
25/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
21/12/2018 14,200 1.60 11.27 12,600 14,200 14,200 100 1,420,000
20/12/2018 12,600 0.80 6.35 11,800 12,600 12,600 100 1,260,000
19/12/2018 11,800 1.40 11.86 10,400 11,800 11,800 100 1,180,000
18/12/2018 10,400 1.30 12.50 9,100 10,400 10,400 100 1,040,000
17/12/2018 10,000 -9.10 -91.00 9,100 0 0 0 0
14/12/2018 10,000 1.30 13.00 8,700 10,000 8,700 300 3,000,000
13/12/2018 8,700 -0.30 -3.45 9,000 8,900 8,700 800 6,960,000
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 0.30 3.33 8,700 9,000 9,000 200 1,800,000
07/12/2018 8,800 -0.10 -1.14 8,900 9,100 8,400 700 6,160,000
06/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/12/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/12/2018 8,900 0.40 4.49 8,500 8,900 8,900 100 890,000
03/12/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
29/11/2018 8,600 -8.50 -98.84 8,500 0 0 0 0
28/11/2018 8,600 0.10 1.16 8,500 8,600 8,400 500 4,300,000
27/11/2018 8,500 -0.90 -10.59 9,400 9,200 8,100 2,100 17,850,000
26/11/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/11/2018 9,400 1.20 12.77 8,200 9,400 9,300 2,000 18,800,000
22/11/2018 8,400 -0.80 -9.52 9,200 8,900 8,100 5,300 44,520,000
21/11/2018 9,400 0.40 4.26 9,000 9,400 8,900 200 1,880,000
20/11/2018 9,400 0.20 2.13 9,200 9,400 8,700 1,100 10,340,000
19/11/2018 9,300 -0.60 -6.45 9,900 9,300 9,200 1,200 11,160,000
16/11/2018 9,300 -0.10 -1.08 9,400 10,600 9,300 300 2,790,000
15/11/2018 9,700 0.30 3.09 9,400 9,700 9,200 300 2,910,000
14/11/2018 9,600 0.30 3.13 9,300 9,600 9,200 200 1,920,000
13/11/2018 9,500 0.10 1.05 9,400 9,500 9,100 200 1,900,000
12/11/2018 9,500 0.00 ■■ 0.00 9,500 9,600 8,100 2,200 20,900,000
09/11/2018 9,700 -9.50 -97.94 9,500 0 0 0 0
08/11/2018 9,700 0.10 1.03 9,600 9,700 8,700 600 5,820,000
07/11/2018 9,600 -0.50 -5.21 10,100 9,600 9,600 2,000 19,200,000
06/11/2018 10,500 1.30 12.38 9,200 10,500 9,300 400 4,200,000
05/11/2018 8,900 -0.80 -8.99 9,700 9,500 8,900 200 1,780,000
02/11/2018 9,900 -9.70 -97.98 9,700 0 0 0 0
01/11/2018 9,900 0.50 5.05 9,400 9,900 8,000 3,200 31,680,000
31/10/2018 10,900 0.30 2.75 10,600 10,900 9,300 7,200 78,480,000
30/10/2018 10,800 0.20 1.85 10,600 10,800 9,600 600 6,480,000
29/10/2018 11,200 0.00 ■■ 0.00 11,200 11,200 9,900 200 2,240,000
26/10/2018 11,200 0.60 5.36 10,600 11,200 11,200 100 1,120,000
25/10/2018 11,000 0.70 6.36 10,300 11,000 8,800 600 6,600,000
24/10/2018 11,200 -10.30 -91.96 10,300 0 0 0 0
23/10/2018 11,200 0.20 1.79 11,000 11,200 9,400 200 2,240,000
22/10/2018 11,000 0.60 5.45 10,400 11,000 11,000 100 1,100,000
19/10/2018 11,300 0.00 ■■ 0.00 11,300 11,300 9,700 1,500 16,950,000
18/10/2018 11,300 1.30 11.50 10,000 11,300 11,300 100 1,130,000
17/10/2018 10,000 0.40 4.00 9,600 10,000 9,900 1,600 16,000,000
16/10/2018 9,500 -1.30 -13.68 10,800 10,000 9,500 1,300 12,350,000
15/10/2018 10,800 1.20 11.11 9,600 10,800 10,800 400 4,320,000
12/10/2018 9,900 -0.10 -1.01 10,000 10,400 9,500 2,800 27,720,000
11/10/2018 9,700 -1.60 -16.49 11,300 10,900 9,700 3,000 29,100,000
10/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
09/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
08/10/2018 11,400 -11.30 -99.12 11,300 0 0 0 0
05/10/2018 11,400 0.10 0.88 11,300 11,400 9,700 1,400 15,960,000
04/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
03/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
02/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
01/10/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
28/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
27/09/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
26/09/2018 11,300 1.30 11.50 10,000 11,300 11,300 600 6,780,000
25/09/2018 9,900 -0.60 -6.06 10,500 10,000 9,900 28,500 282,150,000
24/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
21/09/2018 10,500 0.50 4.76 10,000 10,500 10,500 600 6,300,000
20/09/2018 11,100 1.00 9.01 10,100 11,100 9,000 1,000 11,100,000
19/09/2018 10,100 -1.60 -15.84 11,700 10,100 10,100 200 2,020,000
18/09/2018 10,000 -1.40 -14.00 11,400 12,300 10,000 400 4,000,000
17/09/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
14/09/2018 11,400 1.10 9.65 10,300 11,400 11,400 100 1,140,000
13/09/2018 11,200 -0.80 -7.14 12,000 11,200 10,200 2,800 31,360,000
12/09/2018 11,500 0.70 6.09 10,800 12,400 11,500 500 5,750,000
11/09/2018 11,400 1.40 12.28 10,000 11,400 9,600 300 3,420,000
10/09/2018 10,000 -1.50 -15.00 11,500 11,400 10,000 15,900 159,000,000
07/09/2018 11,500 0.00 ■■ 0.00 11,500 11,900 11,500 2,700 31,050,000
06/09/2018 11,600 -1.90 -16.38 13,500 11,600 11,500 300 3,480,000
05/09/2018 13,500 -2.30 -17.04 15,800 13,500 13,500 100 1,350,000
04/09/2018 15,800 -2.70 -17.09 18,500 15,800 15,800 100 1,580,000
31/08/2018 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
30/08/2018 21,700 -3.80 -17.51 25,500 21,700 21,700 100 2,170,000
29/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
28/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
27/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
23/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
22/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
21/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
20/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
17/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
16/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
15/08/2018 25,500 2.90 11.37 22,600 25,500 25,500 100 2,550,000
14/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
13/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
10/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
09/08/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
08/08/2018 22,600 2.90 12.83 19,700 22,600 22,600 100 2,260,000
07/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
06/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
03/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
02/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
01/08/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
30/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
27/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
26/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
25/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
24/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
23/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
20/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
19/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
18/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
17/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
16/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
13/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
12/07/2018 19,700 -19.70 -100.00 19,700 0 0 0 0
11/07/2018 19,700 2.50 12.69 17,200 19,700 19,700 200 3,940,000
10/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/07/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/07/2018 17,200 2.10 12.21 15,100 17,200 17,200 100 1,720,000
05/07/2018 15,100 1.90 12.58 13,200 15,100 15,100 100 1,510,000
04/07/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
03/07/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
29/06/2018 12,600 -13.20 -104.76 13,200 0 0 0 0
28/06/2018 12,600 -2.20 -17.46 14,800 17,000 12,600 700 8,820,000
27/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
26/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
25/06/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
22/06/2018 14,800 1.90 12.84 12,900 14,800 14,800 300 4,440,000
21/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
19/06/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/06/2018 12,900 1.40 10.85 11,500 12,900 12,900 100 1,290,000
15/06/2018 14,700 1.60 10.88 13,100 14,900 11,200 2,600 38,220,000
14/06/2018 13,100 1.70 12.98 11,400 13,100 13,100 200 2,620,000
13/06/2018 11,400 1.30 11.40 10,100 11,400 11,400 100 1,140,000
12/06/2018 10,000 -0.60 -6.00 10,600 10,200 10,000 500 5,000,000
11/06/2018 10,200 -1.70 -16.67 11,900 11,200 10,200 600 6,120,000
08/06/2018 12,300 0.30 2.44 12,000 12,400 11,600 1,100 13,530,000
07/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/06/2018 12,000 0.60 5.00 11,400 12,000 12,000 200 2,400,000
04/06/2018 12,500 0.00 ■■ 0.00 12,500 14,300 10,800 2,000 25,000,000
01/06/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/05/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2018 12,500 -0.50 -4.00 13,000 12,500 12,500 1,000 12,500,000
24/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
18/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/05/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/05/2018 13,000 -0.40 -3.08 13,400 13,000 13,000 1,000 13,000,000
15/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
14/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/05/2018 13,400 0.90 6.72 12,500 13,400 13,400 200 2,680,000
08/05/2018 12,500 -2.10 -16.80 14,600 12,600 12,500 2,700 33,750,000
07/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/05/2018 14,600 1.90 13.01 12,700 14,600 14,600 100 1,460,000
03/05/2018 14,900 0.10 0.67 14,800 14,900 12,600 15,400 229,460,000
02/05/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
27/04/2018 14,800 1.90 12.84 12,900 14,800 14,800 400 5,920,000
26/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 400 5,160,000
23/04/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
20/04/2018 12,900 -0.80 -6.20 13,700 12,900 12,900 200 2,580,000
19/04/2018 13,800 -13.70 -99.28 13,700 0 0 0 0
18/04/2018 13,800 -13.70 -99.28 13,700 0 0 0 0
13/04/2018 13,900 0.10 0.72 13,800 13,900 13,900 100 1,390,000
12/04/2018 14,800 -13.80 -93.24 13,800 0 0 0 0
11/04/2018 14,800 1.00 6.76 13,800 14,800 13,500 1,100 16,280,000
10/04/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
09/04/2018 13,800 0.90 6.52 12,900 13,800 13,800 100 1,380,000
06/04/2018 13,000 0.60 4.62 12,400 13,000 12,900 2,400 31,200,000
05/04/2018 12,400 0.50 4.03 11,900 12,400 12,400 1,000 12,400,000
04/04/2018 11,700 -1.40 -11.97 13,100 12,900 11,700 1,700 19,890,000
03/04/2018 13,100 1.60 12.21 11,500 13,100 13,100 600 7,860,000
02/04/2018 12,000 0.40 3.33 11,600 12,000 11,000 23,100 277,200,000
30/03/2018 13,800 1.60 11.59 12,200 13,800 11,000 15,100 208,380,000
29/03/2018 11,800 -2.00 -16.95 13,800 13,100 11,800 5,300 62,540,000
28/03/2018 13,100 1.00 7.63 12,100 13,900 13,100 1,100 14,410,000
27/03/2018 12,000 -1.00 -8.33 13,000 12,200 12,000 2,200 26,400,000
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 -2.00 -15.38 15,000 13,000 13,000 100 1,300,000
22/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/03/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/03/2018 15,000 -0.10 -0.67 15,100 15,000 15,000 2,000 30,000,000
19/03/2018 15,300 -15.10 -98.69 15,100 0 0 0 0
16/03/2018 15,300 0.80 5.23 14,500 16,000 14,900 22,600 345,780,000
15/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
14/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
13/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
12/03/2018 13,600 -14.50 -106.62 14,500 0 0 0 0
09/03/2018 13,600 0.60 4.41 13,000 14,900 13,500 7,000 95,200,000
08/03/2018 13,000 -1.90 -14.62 14,900 13,200 13,000 4,300 55,900,000
07/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
06/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
05/03/2018 13,700 -14.90 -108.76 14,900 0 0 0 0
02/03/2018 13,700 -0.30 -2.19 14,000 16,000 13,700 200 2,740,000
01/03/2018 13,700 -14.00 -102.19 14,000 0 0 0 0
28/02/2018 13,700 -1.70 -12.41 15,400 14,500 13,700 300 4,110,000
27/02/2018 15,400 0.60 3.90 14,800 15,400 15,400 300 4,620,000
26/02/2018 14,800 0.30 2.03 14,500 14,800 14,800 100 1,480,000
22/02/2018 14,400 -14.50 -100.69 14,500 0 0 0 0
21/02/2018 14,400 -2.50 -17.36 16,900 14,500 14,400 500 7,200,000
13/02/2018 16,900 1.30 7.69 15,600 16,900 16,900 100 1,690,000
12/02/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
09/02/2018 14,000 0.50 3.57 13,500 14,000 12,600 3,400 47,600,000
08/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/02/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/02/2018 13,500 0.50 3.70 13,000 13,600 13,500 1,700 22,950,000
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -1.00 -7.69 14,000 13,100 13,000 2,100 27,300,000
25/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/01/2018 14,000 0.60 4.29 13,400 14,700 14,000 1,800 25,200,000
11/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
10/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
09/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
08/01/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
05/01/2018 13,900 0.60 4.32 13,300 13,900 13,200 4,000 55,600,000
04/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
03/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
02/01/2018 14,000 -13.30 -95.00 13,300 0 0 0 0
29/12/2017 14,000 1.00 7.14 13,000 14,000 12,600 1,400 19,600,000
28/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
27/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
26/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
25/12/2017 12,900 -13.00 -100.78 13,000 0 0 0 0
22/12/2017 12,900 -2.20 -17.05 15,100 14,500 12,900 7,600 98,040,000
21/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
20/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
19/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
18/12/2017 15,100 -15.10 -100.00 15,100 0 0 0 0
15/12/2017 15,100 -2.60 -17.22 17,700 15,100 15,100 100 1,510,000
14/12/2017 17,700 -17.70 -100.00 17,700 0 0 0 0
13/12/2017 17,700 -17.70 -100.00 17,700 0 0 0 0
12/12/2017 17,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
08/12/2017 17,700 2.30 14.94 17,700 17,700 17,700 200 3,540,000
07/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/12/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/12/2017 15,400 1.60 11.59 15,400 15,400 15,400 100 1,540,000
30/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/11/2017 14,000 0.00 ■■ 0.00 15,300 15,300 13,400 2,700 37,800,000
23/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/11/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
17/11/2017 14,600 -0.20 -1.35 13,200 15,800 13,100 2,900 42,340,000
16/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/11/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/11/2017 14,800 -2.50 -14.45 14,800 14,800 14,800 300 4,440,000
09/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/11/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/11/2017 17,300 2.00 13.07 17,300 17,300 17,300 0 0
03/11/2017 15,300 -2.70 -15.00 20,200 20,300 15,300 520 7,956,000
02/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/10/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2017 18,000 1.90 11.80 18,000 18,000 18,000 220 3,960,000
26/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
24/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
23/10/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/10/2017 16,100 2.10 15.00 16,100 16,100 16,100 120 1,932,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
13/10/2017 14,600 1.40 10.61 14,800 14,800 13,200 700 10,220,000
12/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/10/2017 13,200 0.10 0.76 13,200 13,200 13,200 0 0
06/10/2017 13,100 -2.20 -14.38 13,100 13,900 13,100 11,000 144,100,000
05/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/10/2017 15,300 0.80 5.52 15,300 15,300 15,300 0 0
29/09/2017 14,500 -2.50 -14.71 18,900 18,900 14,500 2,800 40,600,000
28/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/09/2017 17,000 -0.40 -2.30 17,000 17,000 17,000 0 0
22/09/2017 17,400 -0.80 -4.40 15,500 17,400 15,500 500 8,700,000
21/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
20/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
19/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
18/09/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
15/09/2017 18,200 1.70 10.30 18,200 18,200 18,200 200 3,640,000
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2017 16,500 -0.10 -0.60 16,500 16,500 16,500 0 0
08/09/2017 16,600 2.00 13.70 16,400 16,600 16,400 400 6,640,000
07/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/09/2017 14,600 -0.40 -2.67 14,600 14,600 14,600 0 0
01/09/2017 15,000 -2.00 -11.76 14,600 15,400 14,500 4,100 61,500,000
31/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2017 17,000 -0.40 -2.30 17,000 17,000 17,000 0 0
25/08/2017 17,400 2.00 12.99 16,800 17,400 16,800 500 8,700,000
24/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/08/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/08/2017 15,400 1.50 10.79 15,400 15,400 15,400 300 4,620,000
17/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/08/2017 13,900 0.60 4.51 14,300 14,400 13,600 2,400 33,360,000
10/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/08/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/08/2017 13,300 0.70 5.56 13,300 13,300 13,300 0 0
04/08/2017 12,600 -2.20 -14.86 16,800 16,800 12,600 7,600 95,760,000
03/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/08/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
31/07/2017 14,800 0.90 6.47 14,800 14,800 14,800 0 0
28/07/2017 13,900 -1.00 -6.71 15,800 15,800 13,800 1,300 18,070,000
27/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/07/2017 14,900 0.30 2.05 14,900 14,900 14,900 0 0
21/07/2017 14,600 0.60 4.29 12,100 15,800 12,100 1,800 26,280,000
20/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2017 14,000 0.30 2.19 14,000 14,000 14,000 0 0
14/07/2017 13,700 0.50 3.79 15,000 15,100 13,500 17,200 235,640,000
13/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/07/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/07/2017 13,200 0.30 2.33 13,200 13,200 13,200 0 0
07/07/2017 12,900 0.50 4.03 14,000 14,000 12,500 4,000 51,600,000
06/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/06/2017 12,400 0.50 4.20 12,300 12,400 12,300 700 8,680,000
29/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/06/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/06/2017 11,900 0.30 2.59 12,200 12,300 10,000 1,500 17,850,000
22/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/06/2017 11,600 -0.90 -7.20 11,600 11,600 11,600 0 0
16/06/2017 12,500 1.60 14.68 11,300 12,500 11,300 3,400 42,500,000
15/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/06/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/06/2017 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
08/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
02/06/2017 10,000 -0.40 -3.85 10,400 10,400 10,000 3,000 30,000,000
01/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/05/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/05/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/05/2017 10,400 0.60 6.12 10,400 10,400 10,400 0 0
26/05/2017 9,800 -1.10 -10.09 10,900 10,900 9,800 4,100 40,180,000
25/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/05/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/05/2017 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
19/05/2017 11,000 -0.20 -1.79 10,900 11,000 10,900 700 7,700,000
18/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/05/2017 11,200 0.20 1.82 11,200 11,200 11,200 0 0
05/05/2017 11,000 -0.20 -1.79 11,300 11,300 11,000 7,800 85,800,000
04/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/05/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/04/2017 11,200 1.40 14.29 11,200 11,200 10,000 26,600 297,920,000
27/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/04/2017 9,800 -0.40 -3.92 9,800 9,800 9,800 0 0
21/04/2017 10,200 1.30 14.61 7,600 10,200 7,600 3,800 38,760,000
20/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/04/2017 8,900 -0.30 -3.26 8,900 8,900 8,900 0 0
14/04/2017 9,200 0.00 ■■ 0.00 8,000 9,200 8,000 600 5,520,000
13/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/04/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 0 0
07/04/2017 9,500 0.00 ■■ 0.00 8,800 9,500 8,800 200 1,900,000
05/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 0 0
24/03/2017 9,800 0.00 ■■ 0.00 9,500 9,800 8,400 2,300 22,540,000
23/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 800 7,840,000
16/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/03/2017 9,800 -0.70 -6.67 9,800 9,800 9,800 800 7,840,000
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.50 5.00 10,500 10,500 10,500 0 0
03/03/2017 10,000 -1.10 -9.91 10,500 10,600 10,000 4,000 40,000,000
02/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/02/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/02/2017 11,100 0.10 0.91 11,100 11,100 11,100 0 0
24/02/2017 11,000 -0.50 -4.35 11,000 11,400 11,000 3,902 42,922,000
23/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/02/2017 11,500 0.50 4.55 11,500 11,500 11,500 0 0
17/02/2017 11,000 -1.50 -12.00 13,300 13,900 11,000 2,000 22,000,000
16/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/02/2017 12,500 1.50 13.64 12,500 12,500 12,500 100 1,250,000
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/01/2017 11,000 1.20 12.24 11,000 11,000 11,000 210 2,310,000
12/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/01/2017 9,800 0.30 3.16 9,800 9,800 9,800 0 0
06/01/2017 9,500 -0.10 -1.04 11,000 11,000 9,500 3,800 36,100,000
05/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/01/2017 9,600 -0.60 -5.88 9,600 9,600 9,600 0 0
30/12/2016 10,200 1.20 13.33 9,100 10,200 9,100 10,440 106,488,000
29/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2016 9,000 -1.30 -12.62 9,000 9,000 9,000 0 0
23/12/2016 10,300 1.20 13.19 8,200 10,300 8,200 500 5,150,000
22/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/12/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/12/2016 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
16/12/2016 9,200 0.60 6.98 9,000 9,200 9,000 700 6,440,000
15/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2016 8,600 0.80 10.26 8,600 8,600 8,600 0 0
09/12/2016 7,800 -1.20 -13.33 9,000 9,000 7,800 3,100 24,180,000
08/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2016 9,000 -0.30 -3.23 9,300 9,300 8,800 2,400 21,600,000
01/12/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 1,400 13,020,000
24/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/11/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/11/2016 9,300 0.30 3.33 9,300 9,300 9,300 0 0
18/11/2016 9,000 -0.40 -4.26 9,400 9,900 9,000 6,900 62,100,000
17/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2016 9,400 0.20 2.17 9,400 9,400 9,400 0 0
11/11/2016 9,200 -0.80 -8.00 8,500 10,700 8,500 1,800 16,560,000
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.70 7.53 10,000 10,000 10,000 0 0
04/11/2016 9,300 -1.20 -11.43 11,700 11,800 9,300 2,300 21,390,000
03/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/10/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/10/2016 10,500 -1.80 -14.63 10,500 10,500 10,500 5,800 60,900,000
27/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2016 12,300 0.20 1.65 12,300 12,300 12,300 0 0
21/10/2016 12,100 -2.10 -14.79 16,300 16,300 12,100 2,700 32,670,000
20/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/10/2016 14,200 2.20 18.33 14,200 14,200 14,200 0 0
14/10/2016 12,000 -1.60 -11.76 14,800 14,800 12,000 1,000 12,000,000
13/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/10/2016 13,600 0.10 0.74 13,600 13,600 13,600 0 0
30/09/2016 13,500 1.60 13.45 13,600 13,600 13,500 1,000 13,500,000
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/09/2016 11,900 1.50 14.42 11,900 11,900 11,900 200 2,380,000
15/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/09/2016 10,400 0.40 4.00 10,400 10,400 10,400 0 0
09/09/2016 10,000 -0.10 -0.99 10,400 10,400 10,000 1,100 11,000,000
08/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/08/2016 10,100 -0.90 -8.18 10,100 10,100 10,100 0 0
26/08/2016 11,000 0.60 5.77 11,400 11,400 9,800 9,700 106,700,000
25/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
19/08/2016 10,500 0.20 1.94 11,800 11,800 10,000 24,000 252,000,000
18/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/08/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/08/2016 10,300 1.30 14.44 10,300 10,300 10,200 27,000 278,100,000
11/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
04/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2016 9,000 0.30 3.45 9,000 9,000 9,000 0 0
29/07/2016 8,700 0.20 2.35 8,600 9,700 8,600 4,600 40,020,000
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
22/07/2016 8,600 1.10 14.67 8,500 8,600 8,000 24,800 213,280,000
21/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/07/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/07/2016 7,500 0.10 1.35 7,500 7,500 7,500 0 0
15/07/2016 7,400 0.10 1.37 8,000 8,000 7,300 4,800 35,520,000
14/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2016 7,300 0.10 1.39 7,300 7,300 7,300 0 0
08/07/2016 7,200 0.50 7.46 7,600 7,600 7,200 3,900 28,080,000
07/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2016 6,700 0.20 3.08 6,700 6,700 6,700 0 0
01/07/2016 6,500 0.00 ■■ 0.00 7,300 7,300 6,500 5,900 38,350,000
30/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2016 6,500 0.30 4.84 6,500 6,500 6,500 0 0
24/06/2016 6,200 -0.60 -8.82 6,800 6,800 6,200 4,900 30,380,000
23/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/06/2016 6,800 0.20 3.03 7,000 7,000 6,700 5,500 37,400,000
16/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/06/2016 6,600 -0.80 -10.81 6,500 6,600 6,500 300 1,980,000
09/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2016 7,400 0.10 1.37 7,400 7,400 7,400 0 0
03/06/2016 7,300 -1.20 -14.12 7,800 7,800 7,300 13,700 100,010,000
02/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/05/2016 8,500 1.10 14.86 8,500 8,500 8,500 200 1,700,000
26/05/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/05/2016 7,400 0.90 13.85 7,400 7,400 7,400 200 1,480,000
24/05/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/05/2016 6,500 0.20 3.17 6,500 6,500 6,500 300 1,950,000
20/05/2016 6,300 -0.20 -3.08 6,500 6,500 6,300 3,500 22,050,000
19/05/2016 6,500 -0.80 -10.96 7,000 7,000 6,500 2,000 13,000,000
18/05/2016 7,300 0.30 4.29 7,500 7,500 7,300 1,200 8,760,000
17/05/2016 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 3,200 22,400,000
16/05/2016 7,000 0.30 4.48 6,800 7,300 6,800 11,200 78,400,000
13/05/2016 6,700 -0.30 -4.29 7,000 7,000 6,700 7,000 46,900,000
12/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,700 18,900,000
11/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/05/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/05/2016 7,000 0.40 6.06 7,000 7,000 7,000 0 0
06/05/2016 6,600 -0.70 -9.59 7,900 7,900 6,600 2,000 13,200,000
05/05/2016 7,300 0.40 5.80 7,900 7,900 7,300 700 5,110,000
04/05/2016 6,900 0.40 6.15 6,900 6,900 6,500 800 5,520,000
29/04/2016 6,500 0.50 8.33 6,500 6,500 6,500 200 1,300,000
28/04/2016 6,000 -0.80 -11.76 6,000 6,000 6,000 2,000 12,000,000
27/04/2016 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
26/04/2016 6,600 -0.20 -2.94 6,600 6,600 6,600 0 0
25/04/2016 6,800 -0.60 -8.11 6,400 6,800 6,400 3,700 25,160,000
22/04/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/04/2016 7,400 1.00 15.62 7,400 7,400 7,400 1,000 7,400,000
20/04/2016 6,400 -0.90 -12.33 7,500 7,500 6,400 700 4,480,000
19/04/2016 7,300 0.20 2.82 7,500 7,500 7,300 1,200 8,760,000
15/04/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/04/2016 7,100 -0.10 -1.39 7,200 7,200 7,100 1,100 7,810,000
13/04/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/04/2016 7,200 0.40 5.88 7,200 7,200 7,200 1,000 7,200,000
11/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/04/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 2,700 18,360,000
07/04/2016 7,900 1.10 16.18 7,900 7,900 7,900 100 790,000
06/04/2016 6,800 -1.10 -13.92 7,500 7,500 6,800 700 4,760,000
05/04/2016 7,900 0.60 8.22 7,900 7,900 7,900 400 3,160,000
04/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/04/2016 7,300 0.80 12.31 7,300 7,300 7,300 0 0
31/03/2016 6,500 -1.10 -14.47 7,500 7,700 6,500 3,400 22,100,000
30/03/2016 7,600 0.60 8.57 6,900 7,900 6,900 2,600 19,760,000
29/03/2016 7,000 0.70 11.11 7,200 7,200 7,000 1,700 11,900,000
28/03/2016 6,300 -0.10 -1.56 6,800 6,800 6,300 2,300 14,490,000
25/03/2016 6,400 0.10 1.59 6,300 6,400 6,200 3,900 24,960,000
24/03/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 300 1,890,000
23/03/2016 6,400 0.00 ■■ 0.00 6,800 6,800 6,400 300 1,920,000
22/03/2016 6,400 0.60 10.34 6,400 6,400 6,400 100 640,000
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 0.10 1.75 5,800 5,800 5,800 0 0
16/03/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 600 3,420,000
15/03/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/03/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 200 1,140,000
11/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/03/2016 6,700 0.60 9.84 6,700 6,700 6,700 200 1,340,000
09/03/2016 6,100 0.70 12.96 6,100 6,100 6,100 200 1,220,000
08/03/2016 5,400 -0.80 -12.90 5,700 5,700 5,400 2,100 11,340,000
07/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,200 7,440,000
04/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2016 6,200 0.60 10.71 6,200 6,200 6,200 0 0
01/03/2016 5,600 -0.30 -5.08 6,700 6,700 5,600 1,000 5,600,000
29/02/2016 5,900 0.70 13.46 5,900 5,900 5,900 200 1,180,000
26/02/2016 5,200 -0.80 -13.33 5,200 5,200 5,200 100 520,000
25/02/2016 6,000 0.30 5.26 6,000 6,000 6,000 0 0
24/02/2016 5,700 -0.30 -5.00 5,600 6,800 5,600 300 1,710,000
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
19/02/2016 6,000 -0.20 -3.23 6,000 6,000 6,000 800 4,800,000
18/02/2016 6,200 -0.50 -7.46 6,400 6,400 6,200 300 1,860,000
17/02/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 200 1,340,000
16/02/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/02/2016 7,800 -0.20 -2.50 7,800 7,800 7,800 0 0
05/02/2016 8,000 1.00 14.29 7,200 8,000 7,200 400 3,200,000
04/02/2016 7,000 0.30 4.48 7,000 7,000 7,000 200 1,400,000
03/02/2016 6,700 0.70 11.67 6,700 6,700 6,700 200 1,340,000
02/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
01/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
29/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
27/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
26/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,800 10,800,000
21/01/2016 6,000 -0.50 -7.69 6,100 6,100 6,000 800 4,800,000
20/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/01/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/01/2016 6,500 0.80 14.04 6,500 6,500 6,500 1,400 9,100,000
15/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/01/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/01/2016 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
12/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/01/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/01/2016 6,700 0.80 13.56 6,700 6,700 6,700 1,000 6,700,000
04/01/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 100 590,000
31/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/12/2015 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
10/12/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 200 1,280,000
09/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/12/2015 6,900 -0.10 -1.43 6,900 6,900 6,900 100 690,000
07/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
02/12/2015 7,000 0.10 1.45 7,400 7,400 7,000 300 2,100,000
01/12/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/11/2015 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
27/11/2015 6,700 0.40 6.35 6,700 6,700 6,700 200 1,340,000
26/11/2015 6,300 0.80 14.55 5,400 6,300 5,400 1,100 6,930,000
25/11/2015 5,500 -0.10 -1.79 5,500 5,500 5,500 100 550,000
24/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/11/2015 5,600 -0.20 -3.45 5,600 5,600 5,600 100 560,000
18/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/11/2015 5,800 -0.80 -12.12 5,800 5,800 5,800 100 580,000
16/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/11/2015 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
11/11/2015 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
10/11/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/11/2015 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
06/11/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 200 1,400,000
05/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/11/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
03/11/2015 8,000 0.00 ■■ 0.00 8,800 8,800 7,000 1,900 15,200,000
02/11/2015 8,000 0.70 9.59 8,200 8,200 8,000 400 3,200,000
30/10/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/10/2015 7,300 0.30 4.29 7,300 7,300 7,300 0 0
28/10/2015 7,000 -0.40 -5.41 7,700 7,700 7,000 1,700 11,900,000
27/10/2015 7,400 0.20 2.78 6,700 7,600 6,500 2,700 19,980,000
26/10/2015 7,200 -1.20 -14.29 8,000 8,000 7,200 2,100 15,120,000
23/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
20/10/2015 8,400 0.80 10.53 8,400 8,400 8,400 500 4,200,000
19/10/2015 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
16/10/2015 7,500 2.00 36.36 7,500 7,500 7,500 500 3,750,000
15/10/2015 5,500 -1.40 -20.29 6,900 6,900 5,500 2,500 13,750,000
14/10/2015 6,900 0.30 4.55 7,400 7,400 5,800 3,700 25,530,000
13/10/2015 6,600 -0.50 -7.04 6,200 6,800 6,200 1,400 9,240,000
12/10/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2015 7,100 0.30 4.41 7,100 7,100 7,100 1,200 8,520,000
08/10/2015 6,800 0.60 9.68 6,800 6,800 6,800 1,300 8,840,000
07/10/2015 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
06/10/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/10/2015 7,200 0.20 2.86 7,200 7,200 7,200 1,200 8,640,000
02/10/2015 7,000 0.30 4.48 7,000 7,000 6,000 1,900 13,300,000
01/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/09/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/09/2015 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
25/09/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/09/2015 6,200 -0.70 -10.14 6,200 6,200 6,200 1,200 7,440,000
23/09/2015 6,900 0.70 11.29 6,900 6,900 6,900 800 5,520,000
22/09/2015 6,200 -0.20 -3.12 7,000 7,000 6,200 300 1,860,000
21/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/09/2015 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
17/09/2015 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
16/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2015 5,000 0.60 13.64 5,000 5,000 5,000 400 2,000,000
11/09/2015 4,400 0.30 7.32 4,400 4,400 4,400 0 0
10/09/2015 4,100 -0.50 -10.87 5,200 5,200 4,100 400 1,640,000
09/09/2015 4,600 -0.60 -11.54 4,600 4,600 4,600 800 3,680,000
08/09/2015 5,200 0.60 13.04 5,200 5,200 5,200 500 2,600,000
07/09/2015 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
04/09/2015 5,100 0.60 13.33 5,100 5,100 5,100 200 1,020,000
03/09/2015 4,500 -0.60 -11.76 4,500 4,500 4,500 100 450,000
01/09/2015 5,100 -0.80 -13.56 5,100 5,100 5,100 500 2,550,000
31/08/2015 5,900 -1.10 -15.71 5,900 5,900 5,900 1,300 7,670,000
28/08/2015 7,000 0.70 11.11 5,800 7,000 5,800 1,100 7,700,000
27/08/2015 6,300 -1.00 -13.70 8,200 8,200 6,300 700 4,410,000
26/08/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2015 7,300 -1.20 -14.12 7,300 7,300 7,300 400 2,920,000
24/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2015 8,500 -1.40 -14.14 8,500 8,500 8,500 200 1,700,000
18/08/2015 9,900 0.80 8.79 9,900 9,900 9,900 300 2,970,000
17/08/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/08/2015 9,100 0.60 7.06 9,100 9,100 9,100 300 2,730,000
13/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2015 8,500 0.90 11.84 8,500 8,500 8,500 300 2,550,000
11/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/08/2015 7,600 0.90 13.43 7,600 7,600 7,600 600 4,560,000
07/08/2015 6,700 -0.20 -2.90 7,000 7,000 6,700 900 6,030,000
06/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/08/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2015 6,900 0.70 11.29 6,900 6,900 6,900 500 3,450,000
03/08/2015 6,200 0.50 8.77 6,400 6,400 5,700 1,100 6,820,000
31/07/2015 5,700 0.10 1.79 6,300 6,300 5,700 700 3,990,000
30/07/2015 5,600 -0.50 -8.20 6,500 6,500 5,500 2,600 14,560,000
29/07/2015 6,100 0.30 5.17 6,100 6,100 6,100 300 1,830,000
28/07/2015 5,800 0.50 9.43 4,800 5,800 4,800 6,800 39,440,000
27/07/2015 5,300 0.40 8.16 5,300 5,300 5,300 1,000 5,300,000
24/07/2015 4,900 -0.10 -2.00 5,600 5,600 4,900 400 1,960,000
23/07/2015 5,000 -0.80 -13.79 5,000 5,000 5,000 200 1,000,000
22/07/2015 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 1,620 9,396,000
21/07/2015 5,800 -0.10 -1.69 6,700 6,700 5,800 2,700 15,660,000
20/07/2015 5,900 -0.10 -1.67 6,600 6,600 5,900 1,300 7,670,000
17/07/2015 6,000 -0.30 -4.76 6,300 7,100 6,000 2,600 15,600,000
16/07/2015 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
15/07/2015 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
14/07/2015 4,800 0.60 14.29 4,800 4,800 4,800 400 1,920,000
13/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2015 4,200 -0.70 -14.29 4,200 4,200 4,200 100 420,000
09/07/2015 4,900 -0.80 -14.04 4,900 4,900 4,900 1,000 4,900,000
08/07/2015 5,700 -0.90 -13.64 5,700 5,700 5,700 1,100 6,270,000
07/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/07/2015 6,600 0.70 11.86 6,600 6,600 6,600 300 1,980,000
01/07/2015 5,900 0.20 3.51 6,300 6,300 5,900 500 2,950,000
30/06/2015 5,700 -0.80 -12.31 5,700 5,900 5,700 2,900 16,530,000
29/06/2015 6,500 0.50 8.33 6,500 6,500 6,000 1,500 9,750,000
26/06/2015 6,000 0.40 7.14 6,000 6,000 6,000 700 4,200,000
25/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 3,200 17,920,000
24/06/2015 5,600 0.30 5.66 5,700 5,700 4,800 3,400 19,040,000
23/06/2015 5,300 0.40 8.16 5,300 5,300 5,300 300 1,590,000
22/06/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,500 7,350,000
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2015 5,000 -0.30 -5.66 5,000 5,000 4,900 4,100 20,500,000
17/06/2015 5,300 -0.50 -8.62 5,300 5,300 5,300 4,000 21,200,000
16/06/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
15/06/2015 6,400 -0.10 -1.54 6,900 6,900 6,400 4,100 26,240,000
12/06/2015 6,500 0.50 8.33 6,500 6,500 6,500 300 1,950,000
11/06/2015 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
10/06/2015 5,700 0.40 7.55 5,600 5,700 5,600 2,600 14,820,000
09/06/2015 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
08/06/2015 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
05/06/2015 4,700 -0.30 -6.00 4,700 4,700 4,700 1,200 5,640,000
04/06/2015 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 2,900 14,500,000
03/06/2015 5,000 -0.40 -7.41 4,900 5,000 4,900 1,500 7,500,000
02/06/2015 5,400 -0.50 -8.47 5,400 5,400 5,400 2,000 10,800,000
01/06/2015 5,900 0.20 3.51 5,900 5,900 5,900 1,500 8,850,000
29/05/2015 5,700 -0.10 -1.72 5,700 5,700 5,700 0 0
28/05/2015 5,800 0.00 ■■ 0.00 6,200 6,200 5,400 3,700 21,460,000
27/05/2015 5,800 0.30 5.45 5,800 5,800 5,800 300 1,740,000
26/05/2015 5,500 -0.40 -6.78 6,400 6,400 5,500 3,000 16,500,000
25/05/2015 5,900 -0.10 -1.67 7,100 7,100 5,900 2,400 14,160,000
22/05/2015 6,000 -0.60 -9.09 7,200 7,200 6,000 1,300 7,800,000
21/05/2015 6,600 -0.70 -9.59 6,600 6,600 6,600 1,100 7,260,000
20/05/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 500 3,650,000
19/05/2015 8,100 -1.30 -13.83 8,100 8,100 8,100 100 810,000
18/05/2015 9,400 1.20 14.63 9,500 9,500 8,000 1,400 13,160,000
15/05/2015 8,200 -0.90 -9.89 9,900 9,900 8,200 300 2,460,000
14/05/2015 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
13/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/05/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/05/2015 10,100 -1.10 -9.82 10,100 10,100 10,100 200 2,020,000
08/05/2015 11,200 -0.20 -1.75 11,200 11,200 11,200 100 1,120,000
07/05/2015 11,400 -1.20 -9.52 12,600 12,600 11,400 500 5,700,000
06/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/05/2015 12,600 0.20 1.61 12,600 12,600 12,600 500 6,300,000
04/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/04/2015 12,400 0.90 7.83 12,400 12,400 12,400 0 0
24/04/2015 11,500 -1.20 -9.45 13,200 13,200 11,500 400 4,600,000
23/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/04/2015 12,700 0.40 3.25 12,700 12,700 12,700 0 0
21/04/2015 12,300 -1.30 -9.56 13,600 13,600 12,300 300 3,690,000
20/04/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/04/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/04/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/04/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/04/2015 13,600 -0.20 -1.45 13,600 13,600 13,600 100 1,360,000
13/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
10/04/2015 13,800 0.80 6.15 13,800 13,800 13,800 500 6,900,000
09/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/04/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 400 5,200,000
03/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/03/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/03/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/03/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/03/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/03/2015 14,400 0.80 5.88 14,400 14,400 14,400 100 1,440,000
24/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/03/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/03/2015 13,600 0.90 7.09 13,600 13,600 13,600 400 5,440,000
18/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/03/2015 12,700 0.30 2.42 12,700 12,700 12,700 200 2,540,000
12/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/03/2015 12,400 0.10 0.81 12,400 12,400 12,400 0 0
06/03/2015 12,300 0.80 6.96 12,400 12,400 12,300 800 9,840,000
05/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/03/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 70 805,000
03/03/2015 11,500 0.70 6.48 11,500 11,500 11,500 100 1,150,000
02/03/2015 10,800 -1.20 -10.00 12,600 12,600 10,800 600 6,480,000
27/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/02/2015 12,000 0.60 5.26 12,000 12,000 12,000 100 1,200,000
11/02/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/02/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/02/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/02/2015 11,400 0.50 4.59 11,400 11,400 11,400 400 4,560,000
05/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/02/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/02/2015 10,900 0.50 4.81 10,900 10,900 10,900 1,200 13,080,000
02/02/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/01/2015 10,400 1.60 18.18 10,400 10,400 10,400 100 1,040,000
23/01/2015 8,800 -0.90 -9.28 8,800 10,400 8,800 2,400 21,120,000
22/01/2015 9,700 0.10 1.04 9,700 9,700 9,700 600 5,820,000
21/01/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
20/01/2015 8,800 0.50 6.02 8,800 8,800 8,800 600 5,280,000
19/01/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/01/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/01/2015 8,300 0.70 9.21 8,300 8,300 8,300 100 830,000
14/01/2015 7,600 0.60 8.57 7,600 7,600 7,600 400 3,040,000
13/01/2015 7,000 0.50 7.69 7,000 7,000 7,000 700 4,900,000
12/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/01/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/01/2015 6,500 0.20 3.17 6,500 6,500 6,500 200 1,300,000
07/01/2015 6,300 0.40 6.78 5,700 6,300 5,700 300 1,890,000
06/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/01/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/12/2014 5,900 0.20 3.51 5,900 5,900 5,900 400 2,360,000
30/12/2014 5,700 0.30 5.56 5,700 5,700 5,700 500 2,850,000
29/12/2014 5,400 0.20 3.85 5,400 5,400 5,400 0 0
26/12/2014 5,200 -0.40 -7.14 5,800 5,800 5,200 1,500 7,800,000
25/12/2014 5,600 0.30 5.66 5,600 5,600 5,600 200 1,120,000
24/12/2014 5,300 0.00 ■■ 0.00 5,500 5,500 5,200 1,200 6,360,000
23/12/2014 5,300 0.20 3.92 5,300 5,300 5,300 300 1,590,000
22/12/2014 5,100 0.50 10.87 5,100 5,100 5,100 500 2,550,000
19/12/2014 4,600 0.00 ■■ 0.00 5,000 5,000 4,600 2,100 9,660,000
18/12/2014 4,600 0.40 9.52 4,600 4,600 4,300 4,600 21,160,000
17/12/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/12/2014 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2014 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
11/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
09/12/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
08/12/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 1,000 4,900,000
05/12/2014 5,400 0.20 3.85 5,400 5,400 5,400 0 0
04/12/2014 5,200 -0.20 -3.70 6,000 6,000 5,200 2,600 13,520,000
03/12/2014 5,400 -0.10 -1.82 5,800 5,800 5,400 1,200 6,480,000
02/12/2014 5,500 0.50 10.00 5,400 5,500 5,400 1,000 5,500,000
01/12/2014 5,000 0.30 6.38 5,000 5,000 5,000 300 1,500,000
28/11/2014 4,700 0.20 4.44 4,600 4,700 4,600 1,400 6,580,000
27/11/2014 4,500 0.40 9.76 3,700 4,500 3,700 900 4,050,000
26/11/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
25/11/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
24/11/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
21/11/2014 4,100 -0.40 -8.89 4,800 4,800 4,100 3,000 12,300,000
20/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2014 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 2,600 11,700,000
18/11/2014 4,500 -0.20 -4.26 4,500 4,500 4,500 1,800 8,100,000
17/11/2014 4,700 -0.10 -2.08 4,900 4,900 4,700 1,700 7,990,000
14/11/2014 4,800 0.10 2.13 5,000 5,000 4,800 700 3,360,000
13/11/2014 4,700 0.20 4.44 4,500 4,700 4,500 4,500 21,150,000
12/11/2014 4,500 -0.50 -10.00 5,000 5,000 4,500 1,200 5,400,000
11/11/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 1,300 6,500,000
10/11/2014 5,400 0.30 5.88 5,400 5,400 5,400 600 3,240,000
07/11/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 3,100 15,810,000
06/11/2014 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
05/11/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/11/2014 6,200 0.40 6.90 6,200 6,200 6,200 200 1,240,000
03/11/2014 5,800 0.30 5.45 5,800 5,800 5,800 1,000 5,800,000
31/10/2014 5,500 0.50 10.00 5,500 5,500 5,500 5,100 28,050,000
30/10/2014 5,000 0.40 8.70 4,900 5,000 4,900 5,800 29,000,000
29/10/2014 4,600 0.40 9.52 4,600 4,600 4,600 500 2,300,000
28/10/2014 4,200 0.30 7.69 4,200 4,200 4,200 1,100 4,620,000
27/10/2014 3,900 0.10 2.63 3,900 4,100 3,900 10,700 41,730,000
24/10/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 300 1,140,000
23/10/2014 4,200 -0.60 -12.50 4,200 4,200 4,200 1,300 5,460,000
22/10/2014 4,800 0.10 2.13 4,800 4,800 4,400 4,000 19,200,000
21/10/2014 4,700 -0.30 -6.00 4,900 4,900 4,700 1,100 5,170,000
20/10/2014 5,000 -0.10 -1.96 5,600 5,600 5,000 1,300 6,500,000
17/10/2014 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 1,500 7,650,000
16/10/2014 5,100 0.40 8.51 5,100 5,100 5,100 1,200 6,120,000
15/10/2014 4,700 0.20 4.44 4,900 4,900 4,700 5,900 27,730,000
14/10/2014 4,500 0.20 4.65 4,600 4,700 4,500 2,900 13,050,000
13/10/2014 4,300 -0.10 -2.27 4,400 4,400 4,300 4,700 20,210,000
10/10/2014 4,400 0.30 7.32 4,000 4,400 4,000 1,500 6,600,000
09/10/2014 4,100 0.20 5.13 4,000 4,100 3,900 2,600 10,660,000
08/10/2014 3,900 -0.40 -9.30 4,100 4,100 3,900 5,900 23,010,000
07/10/2014 4,300 0.00 ■■ 0.00 3,900 4,300 3,900 2,000 8,600,000
06/10/2014 4,300 0.20 4.88 4,400 4,500 4,200 3,100 13,330,000
03/10/2014 4,100 0.30 7.89 4,100 4,100 4,000 2,600 10,660,000
02/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
30/09/2014 4,200 0.30 7.69 4,200 4,200 4,200 1,100 4,620,000
29/09/2014 3,900 0.30 8.33 3,600 3,900 3,600 600 2,340,000
26/09/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
25/09/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
24/09/2014 4,200 -0.40 -8.70 4,200 4,200 4,200 200 840,000
23/09/2014 4,600 -0.40 -8.00 4,600 4,600 4,600 500 2,300,000
22/09/2014 5,000 -0.50 -9.09 5,600 5,600 5,000 600 3,000,000
19/09/2014 5,500 0.10 1.85 5,500 5,500 5,500 200 1,100,000
18/09/2014 5,400 0.70 14.89 5,300 5,400 5,300 1,100 5,940,000
17/09/2014 4,700 -0.30 -6.00 5,200 5,400 4,700 1,100 5,170,000
16/09/2014 5,000 0.20 4.17 5,100 5,100 5,000 1,200 6,000,000
15/09/2014 4,800 0.40 9.09 4,400 4,800 4,400 5,015 24,072,000
12/09/2014 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
11/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 1,500 6,000,000
10/09/2014 3,900 0.30 8.33 3,600 3,900 3,600 800 3,120,000
09/09/2014 3,600 -0.20 -5.26 3,500 3,600 3,500 4,100 14,760,000
08/09/2014 3,800 0.10 2.70 3,800 3,800 3,800 400 1,520,000
05/09/2014 3,700 -0.20 -5.13 3,600 3,700 3,600 1,100 4,070,000
04/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/09/2014 3,900 0.20 5.41 3,900 3,900 3,900 2,200 8,580,000
29/08/2014 3,700 0.30 8.82 3,100 3,700 3,100 700 2,590,000
28/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/08/2014 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
26/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
22/08/2014 3,300 0.10 3.12 3,500 3,500 3,300 2,200 7,260,000
21/08/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
20/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/08/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
14/08/2014 3,600 0.00 ■■ 0.00 3,200 3,600 3,200 600 2,160,000
13/08/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 2,200 7,920,000
12/08/2014 3,600 -0.30 -7.69 4,200 4,200 3,600 2,800 10,080,000
11/08/2014 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
08/08/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 600 2,220,000
07/08/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
06/08/2014 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
05/08/2014 3,600 0.10 2.86 3,500 3,600 3,500 1,100 3,960,000
04/08/2014 3,500 -0.20 -5.41 4,000 4,000 3,500 200 700,000
01/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
30/07/2014 3,700 0.30 8.82 3,700 3,700 3,200 800 2,960,000
29/07/2014 3,400 0.30 9.68 3,400 3,400 3,400 1,800 6,120,000
28/07/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
25/07/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 1,000 3,400,000
24/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
21/07/2014 3,400 0.20 6.25 3,500 3,500 3,400 2,900 9,860,000
18/07/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
17/07/2014 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 808 2,828,000
16/07/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
15/07/2014 3,500 -0.30 -7.89 4,000 4,000 3,500 400 1,400,000
14/07/2014 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
11/07/2014 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
10/07/2014 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
09/07/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
08/07/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/07/2014 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
04/07/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
03/07/2014 3,400 0.30 9.68 3,400 3,400 3,400 1,000 3,400,000
02/07/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
01/07/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 200 680,000
30/06/2014 3,500 -0.10 -2.78 3,300 3,500 3,300 300 1,050,000
27/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/06/2014 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 1,500 5,400,000
25/06/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
24/06/2014 3,700 0.10 2.78 3,800 3,800 3,700 300 1,110,000
23/06/2014 3,600 -0.20 -5.26 3,200 3,700 3,200 400 1,440,000
20/06/2014 3,800 0.30 8.57 3,200 3,800 3,200 300 1,140,000
19/06/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
18/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/06/2014 3,200 0.10 3.23 3,200 3,200 3,200 500 1,600,000
16/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/06/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
11/06/2014 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
10/06/2014 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
09/06/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
06/06/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
05/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/06/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/06/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 110 341,000
02/06/2014 3,400 0.30 9.68 3,400 3,400 3,400 500 1,700,000
30/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/05/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
28/05/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/05/2014 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
26/05/2014 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
23/05/2014 3,000 0.00 ■■ 0.00 2,700 3,000 2,700 300 900,000
22/05/2014 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
21/05/2014 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
20/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/05/2014 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
16/05/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
15/05/2014 2,600 0.10 4.00 2,600 2,600 2,600 0 0
14/05/2014 2,500 -0.10 -3.85 2,800 2,800 2,500 1,500 3,750,000
13/05/2014 2,600 0.10 4.00 2,600 2,600 2,600 0 0
12/05/2014 2,500 -0.10 -3.85 2,500 2,500 2,500 0 0
09/05/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/05/2014 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
07/05/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
06/05/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
05/05/2014 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
29/04/2014 3,300 -0.20 -5.71 3,800 3,800 3,300 1,000 3,300,000
28/04/2014 3,500 0.30 9.38 3,500 3,500 3,500 310 1,085,000
25/04/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/04/2014 3,200 0.10 3.23 3,200 3,200 3,100 700 2,240,000
23/04/2014 3,100 -0.30 -8.82 3,200 3,400 3,100 800 2,480,000
22/04/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 600 2,040,000
21/04/2014 3,400 -0.10 -2.86 3,800 3,800 3,400 300 1,020,000
18/04/2014 3,500 -0.10 -2.78 3,800 3,800 3,500 2,000 7,000,000
17/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 10 36,000
16/04/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
15/04/2014 3,600 -0.30 -7.69 3,900 3,900 3,600 3,700 13,320,000
14/04/2014 3,900 -0.40 -9.30 3,900 3,900 3,900 3,100 12,090,000
11/04/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 1,000 4,300,000
10/04/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 500 2,350,000
08/04/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 500 2,600,000
07/04/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 900 5,130,000
04/04/2014 6,300 -0.70 -10.00 6,300 6,300 6,300 500 3,150,000
03/04/2014 7,000 0.20 2.94 6,200 7,000 6,200 1,100 7,700,000
02/04/2014 6,800 -4.40 -39.29 6,800 6,800 6,800 100 680,000
01/04/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/03/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/02/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/02/2014 11,200 0.20 1.82 11,200 11,200 11,200 0 0
24/02/2014 11,000 0.30 2.80 11,400 11,400 11,000 1,200 13,200,000
21/02/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/02/2014 10,700 -0.60 -5.31 10,700 10,700 10,700 0 0
19/02/2014 11,300 0.60 5.61 10,000 11,300 10,000 200 2,260,000
18/02/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/02/2014 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
14/02/2014 11,800 0.90 8.26 11,800 11,800 11,800 100 1,180,000
13/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/02/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
23/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
20/01/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/01/2014 10,900 0.30 2.83 10,900 10,900 10,900 100 1,090,000
16/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/01/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/01/2014 10,600 0.60 6.00 10,600 10,600 10,600 100 1,060,000
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.10 1.01 10,000 10,000 10,000 0 0
07/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
02/01/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/12/2013 9,900 -1.10 -10.00 10,000 10,000 9,900 3,900 38,610,000
30/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2013 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2013 10,000 0.80 8.70 10,000 10,000 10,000 100 1,000,000
12/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
02/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/11/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/11/2013 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
25/11/2013 8,400 -0.50 -5.62 8,400 8,400 8,400 0 0
22/11/2013 8,900 2.50 39.06 5,800 8,900 5,800 2,000 17,800,000
21/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
08/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
07/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/11/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/10/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/10/2013 6,400 -0.70 -9.86 6,400 6,400 6,400 1,100 7,040,000
10/10/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/10/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/10/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/10/2013 7,100 0.40 5.97 7,100 7,100 7,100 100 710,000
02/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2013 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
27/09/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/09/2013 6,100 0.40 7.02 6,100 6,100 6,100 100 610,000
25/09/2013 5,700 0.40 7.55 5,700 5,700 5,700 200 1,140,000
24/09/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
23/09/2013 5,300 0.20 3.92 5,200 5,600 5,200 300 1,590,000
20/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/09/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/09/2013 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
13/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/09/2013 4,700 0.30 6.82 4,700 4,700 4,700 100 470,000
09/09/2013 4,400 -0.10 -2.22 4,100 4,900 4,100 300 1,320,000
06/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
04/09/2013 4,100 0.30 7.89 4,100 4,100 4,100 3,600 14,760,000
03/09/2013 3,800 0.00 ■■ 0.00 3,500 4,100 3,500 700 2,660,000
30/08/2013 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
29/08/2013 3,500 -0.20 -5.41 3,200 3,700 3,200 600 2,100,000
28/08/2013 3,700 0.30 8.82 3,400 3,700 3,200 800 2,960,000
27/08/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 800 2,720,000
26/08/2013 3,600 0.20 5.88 3,100 3,700 3,100 800 2,880,000
23/08/2013 3,400 -0.10 -2.86 3,600 3,800 3,200 1,200 4,080,000
22/08/2013 3,500 0.20 6.06 3,500 3,500 3,500 300 1,050,000
21/08/2013 3,300 0.30 10.00 3,300 3,300 3,300 300 990,000
20/08/2013 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
19/08/2013 2,800 0.20 7.69 2,800 2,800 2,800 800 2,240,000
16/08/2013 2,600 0.20 8.33 2,600 2,600 2,600 700 1,820,000
15/08/2013 2,400 0.10 4.35 2,400 2,400 2,400 500 1,200,000
14/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
09/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2013 2,300 -0.20 -8.00 2,300 2,300 2,300 0 0
06/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/08/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/08/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
01/08/2013 2,700 -0.20 -6.90 2,700 2,700 2,700 0 0
31/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/07/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/07/2013 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
16/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/07/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/07/2013 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
10/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/07/2013 2,600 0.20 8.33 2,600 2,600 2,600 400 1,040,000
02/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/06/2013 2,400 0.40 20.00 2,400 2,400 2,400 200 480,000
27/06/2013 2,000 -0.10 -4.76 2,300 2,300 2,000 600 1,200,000
26/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/06/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
24/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/06/2013 2,200 -0.20 -8.33 2,300 2,300 2,200 500 1,100,000
20/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/06/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
18/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/06/2013 2,600 0.20 8.33 2,600 2,600 2,600 500 1,300,000
14/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2013 2,400 0.10 4.35 2,400 2,400 2,400 1,700 4,080,000
12/06/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/06/2013 2,300 -0.10 -4.17 2,300 2,300 2,300 1,000 2,300,000
10/06/2013 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 700 1,680,000
07/06/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/06/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
05/06/2013 2,500 -0.20 -7.41 2,500 2,500 2,500 500 1,250,000
04/06/2013 2,700 0.20 8.00 2,600 2,700 2,600 1,000 2,700,000
03/06/2013 2,500 -0.20 -7.41 2,600 2,600 2,500 800 2,000,000
31/05/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
30/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2013 3,000 0.20 7.14 3,000 3,000 3,000 1,900 5,700,000
28/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/05/2013 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
24/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/05/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/05/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 500 1,300,000
21/05/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/05/2013 2,800 -0.50 -15.15 2,800 2,800 2,800 0 0
17/05/2013 3,300 0.30 10.00 2,700 3,300 2,700 1,100 3,630,000
16/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
14/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0