Lịch sử giao dịch DTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Phẩm Tipharco
Tipharco Phamaceutical Joint Stock Company
Mã CK: DTG 41.90 ▲ +0.80 (+1.91%) (cập nhật 18:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tipharco.com.vn

DTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	41,900	0.80 ▲	1.91	41,100	43,000	41,900	210	8,799,000
16/04/2024	41,100	0.10 ▲	0.24	41,000	45,100	39,500	3,050	125,355,000
15/04/2024	41,000	-1.50 ▼	-3.66	42,500	41,900	40,100	1,010	41,410,000
12/04/2024	42,500	-0.20 ▼	-0.47	42,700	43,000	40,300	530	22,525,000
11/04/2024	42,700	2.60 ▲	6.09	40,100	42,800	39,100	2,490	106,323,000
10/04/2024	40,100	0.00 ■■	0.00	40,100	40,900	39,900	1,890	75,789,000
09/04/2024	40,100	0.90 ▲	2.24	39,200	41,900	39,200	5,070	203,307,000
08/04/2024	39,200	0.10 ▲	0.26	39,100	42,000	38,500	2,890	113,288,000
05/04/2024	38,900	0.80 ▲	2.06	38,100	38,900	38,000	2,320	90,248,000
04/04/2024	38,100	0.00 ■■	0.00	38,100	38,200	37,700	2,270	86,487,000
03/04/2024	38,100	0.10 ▲	0.26	38,000	38,100	37,600	1,050	40,005,000
02/04/2024	38,000	-0.30 ▼	-0.79	38,300	38,500	36,300	2,080	79,040,000
01/04/2024	38,300	-0.10 ▼	-0.26	38,400	38,800	38,000	3,970	152,051,000
29/03/2024	38,400	0.80 ▲	2.08	37,600	38,800	37,100	1,910	73,344,000
28/03/2024	37,600	-1.40 ▼	-3.72	39,000	39,700	37,600	1,000	37,600,000
27/03/2024	39,000	-0.30 ▼	-0.77	39,300	40,200	39,000	1,960	76,440,000
26/03/2024	39,300	0.30 ▲	0.76	39,000	42,000	38,500	5,320	209,076,000
25/03/2024	39,000	-0.30 ▼	-0.77	39,300	40,500	39,000	3,570	139,230,000
22/03/2024	39,300	0.30 ▲	0.76	39,000	40,900	39,000	4,360	171,348,000
21/03/2024	39,000	0.90 ▲	2.31	38,100	41,900	38,200	2,170	84,630,000
20/03/2024	38,100	-1.40 ▼	-3.67	39,500	41,000	38,100	370	14,097,000
19/03/2024	39,500	0.20 ▲	0.51	39,300	40,900	37,500	920	36,340,000
18/03/2024	39,300	0.10 ▲	0.25	39,200	39,500	36,000	2,300	90,390,000
15/03/2024	39,200	0.20 ▲	0.51	39,000	39,400	37,000	290	11,368,000
14/03/2024	39,000	0.40 ▲	1.03	38,600	42,400	36,100	5,460	212,940,000
13/03/2024	38,600	0.20 ▲	0.52	38,400	39,000	38,400	650	25,090,000
12/03/2024	38,400	1.80 ▲	4.69	36,600	39,000	35,500	1,760	67,584,000
11/03/2024	36,600	0.60 ▲	1.64	36,000	37,900	34,500	1,940	71,004,000
08/03/2024	36,000	1.00 ▲	2.78	35,000	37,500	33,000	1,590	57,240,000
07/03/2024	35,000	0.20 ▲	0.57	34,800	36,400	34,500	790	27,650,000
06/03/2024	34,800	-0.40 ▼	-1.15	35,200	35,300	34,700	730	25,404,000
05/03/2024	35,200	-0.90 ▼	-2.56	36,100	38,000	35,200	830	29,216,000
04/03/2024	36,100	-0.70 ▼	-1.94	36,800	39,900	36,100	650	23,465,000
01/03/2024	36,800	3.30 ▲	8.97	33,500	36,800	33,600	2,210	81,328,000
29/02/2024	33,500	3.00 ▲	8.96	30,500	33,500	33,200	420	14,070,000
28/02/2024	30,500	1.00 ▲	3.28	29,500	32,400	28,300	2,460	75,030,000
27/02/2024	29,500	-0.10 ▼	-0.34	29,600	30,000	28,500	370	10,915,000
26/02/2024	29,600	-1.50 ▼	-5.07	31,100	31,900	28,200	660	19,536,000
23/02/2024	31,100	-0.50 ▼	-1.61	31,600	32,800	30,700	910	28,301,000
22/02/2024	31,600	0.60 ▲	1.90	31,000	31,800	30,200	810	25,596,000
21/02/2024	31,000	-3.00 ▼	-9.68	34,000	32,500	30,800	970	30,070,000
20/02/2024	34,000	2.90 ▲	8.53	31,100	34,000	30,000	14,900	506,600,000
19/02/2024	31,100	-1.20 ▼	-3.86	32,300	32,500	30,000	7,100	220,810,000
16/02/2024	32,300	1.80 ▲	5.57	30,500	32,800	30,500	4,100	132,430,000
15/02/2024	30,500	-1.60 ▼	-5.25	32,100	31,400	30,500	3,800	115,900,000
07/02/2024	32,100	1.80 ▲	5.61	30,300	33,300	29,100	7,100	227,910,000
06/02/2024	30,300	0.10 ▲	0.33	30,200	31,600	28,100	6,900	209,070,000
05/02/2024	30,200	-1.30 ▼	-4.30	31,500	34,000	28,600	4,900	147,980,000
02/02/2024	31,500	-2.80 ▼	-8.89	34,300	37,700	31,000	4,400	138,600,000
01/02/2024	34,300	2.90 ▲	8.45	31,400	34,500	34,000	4,900	168,070,000
31/01/2024	31,400	2.80 ▲	8.92	28,600	31,400	30,000	43,100	1,353,340,000
30/01/2024	28,600	2.60 ▲	9.09	26,000	28,600	26,900	5,800	165,880,000
29/01/2024	26,000	1.00 ▲	3.85	25,000	27,500	25,500	5,600	145,600,000
26/01/2024	25,000	0.00 ■■	0.00	25,000	27,500	25,000	6,200	155,000,000
25/01/2024	25,000	1.70 ▲	6.80	23,300	25,600	25,000	2,700	67,500,000
24/01/2024	23,300	-0.90 ▼	-3.86	24,200	26,600	22,200	3,800	88,540,000
23/01/2024	24,200	0.20 ▲	0.83	24,000	26,400	23,500	14,900	360,580,000
22/01/2024	24,000	-2.50 ▼	-10.42	26,500	24,000	24,000	500	12,000,000
19/01/2024	26,500	1.20 ▲	4.53	25,300	26,500	25,400	3,700	98,050,000
18/01/2024	25,300	2.30 ▲	9.09	23,000	25,300	25,200	3,200	80,960,000
17/01/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/01/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/01/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/01/2024	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	3,000	69,000,000
11/01/2024	23,300	0.10 ▲	0.43	23,200	23,300	23,300	2,000	46,600,000
10/01/2024	23,200	-2.10 ▼	-9.05	25,300	23,200	23,200	100	2,320,000
09/01/2024	25,300	2.30 ▲	9.09	23,000	25,300	21,500	9,500	240,350,000
08/01/2024	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	200	4,600,000
05/01/2024	23,500	-0.80 ▼	-3.40	24,300	24,900	22,500	2,000	47,000,000
04/01/2024	24,300	2.20 ▲	9.05	22,100	24,300	22,200	4,000	97,200,000
03/01/2024	22,100	-1.80 ▼	-8.14	23,900	24,500	22,000	1,000	22,100,000
02/01/2024	23,900	-2.60 ▼	-10.88	26,500	24,100	23,900	1,200	28,680,000
29/12/2023	26,500	1.90 ▲	7.17	24,600	26,500	22,300	1,100	29,150,000
28/12/2023	24,600	2.10 ▲	8.54	22,500	24,700	22,600	6,500	159,900,000
27/12/2023	22,500	-0.10 ▼	-0.44	22,600	23,700	22,300	1,700	38,250,000
26/12/2023	22,600	-1.60 ▼	-7.08	24,200	23,500	22,500	500	11,300,000
25/12/2023	24,200	2.10 ▲	8.68	22,100	24,200	24,200	600	14,520,000
22/12/2023	22,100	0.60 ▲	2.71	21,500	23,600	22,000	2,500	55,250,000
21/12/2023	21,500	-2.00 ▼	-9.30	23,500	22,000	21,300	900	19,350,000
20/12/2023	23,500	1.60 ▲	6.81	21,900	24,000	22,600	700	16,450,000
19/12/2023	21,900	1.10 ▲	5.02	20,800	22,800	21,700	2,800	61,320,000
18/12/2023	20,800	0.40 ▲	1.92	20,400	22,400	20,800	7,400	153,920,000
15/12/2023	20,400	-1.60 ▼	-7.84	22,000	22,600	20,100	1,500	30,600,000
14/12/2023	22,000	0.30 ▲	1.36	21,700	22,000	22,000	4,200	92,400,000
13/12/2023	21,700	1.90 ▲	8.76	19,800	21,700	21,700	2,100	45,570,000
12/12/2023	19,800	-1.50 ▼	-7.58	21,300	19,800	19,800	100	1,980,000
11/12/2023	21,300	0.40 ▲	1.88	20,900	22,900	21,100	11,400	242,820,000
08/12/2023	20,900	-0.10 ▼	-0.48	21,000	22,000	20,500	2,500	52,250,000
07/12/2023	21,000	0.60 ▲	2.86	20,400	22,400	20,100	10,900	228,900,000
06/12/2023	20,400	0.40 ▲	1.96	20,000	22,000	19,600	10,400	212,160,000
05/12/2023	20,000	-0.90 ▼	-4.50	20,900	22,000	19,500	3,700	74,000,000
04/12/2023	20,900	1.00 ▲	4.78	19,900	20,900	20,800	900	18,810,000
01/12/2023	19,900	-1.00 ▼	-5.03	20,900	20,800	19,900	5,200	103,480,000
30/11/2023	19,800	-1.10 ▼	-5.56	20,900	20,800	19,000	2,100	41,580,000
29/11/2023	20,900	0.50 ▲	2.39	20,400	20,900	18,800	6,600	137,940,000
28/11/2023	20,400	1.30 ▲	6.37	19,100	20,600	18,100	1,100	22,440,000
27/11/2023	19,100	0.00 ■■	0.00	19,100	19,500	19,100	1,200	22,920,000
24/11/2023	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	1,000	19,100,000
23/11/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,700	91,650,000
22/11/2023	19,500	0.00 ■■	0.00	19,500	20,200	19,000	2,000	39,000,000
21/11/2023	19,500	0.40 ▲	2.05	19,100	20,000	18,600	2,600	50,700,000
20/11/2023	19,100	-0.90 ▼	-4.71	20,000	21,000	18,300	1,200	22,920,000
17/11/2023	20,000	1.40 ▲	7.00	18,600	20,000	20,000	100	2,000,000
16/11/2023	18,600	-0.80 ▼	-4.30	19,400	18,600	18,600	100	1,860,000
15/11/2023	19,400	0.40 ▲	2.06	19,000	19,500	19,000	13,700	265,780,000
14/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,800	6,500	123,500,000
13/11/2023	19,000	0.20 ▲	1.05	18,800	19,000	19,000	3,900	74,100,000
10/11/2023	18,800	-0.90 ▼	-4.79	19,700	19,500	18,800	3,400	63,920,000
09/11/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,700	100	1,970,000
08/11/2023	19,300	-0.10 ▼	-0.52	19,400	19,800	19,000	800	15,440,000
07/11/2023	19,400	0.70 ▲	3.61	18,700	19,400	19,400	100	1,940,000
06/11/2023	18,700	0.40 ▲	2.14	18,300	19,000	18,600	300	5,610,000
03/11/2023	18,300	-1.50 ▼	-8.20	19,800	20,800	18,300	1,600	29,280,000
02/11/2023	19,800	-0.10 ▼	-0.51	19,900	20,900	18,300	1,100	21,780,000
01/11/2023	19,900	0.00 ■■	0.00	19,900	20,200	18,200	1,400	27,860,000
31/10/2023	19,900	0.90 ▲	4.52	19,000	20,100	18,800	3,400	67,660,000
30/10/2023	19,000	-1.60 ▼	-8.42	20,600	20,000	18,800	1,800	34,200,000
27/10/2023	20,600	0.80 ▲	3.88	19,800	20,600	19,800	400	8,240,000
26/10/2023	19,800	-1.40 ▼	-7.07	21,200	20,500	19,700	3,200	63,360,000
25/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/10/2023	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	100	2,120,000
23/10/2023	21,300	0.80 ▲	3.76	20,500	21,300	21,300	100	2,130,000
20/10/2023	20,500	-0.80 ▼	-3.90	21,300	21,700	20,500	1,300	26,650,000
19/10/2023	21,300	-0.10 ▼	-0.47	21,400	21,300	20,000	1,800	38,340,000
18/10/2023	21,400	-0.40 ▼	-1.87	21,800	21,400	20,100	1,100	23,540,000
17/10/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,900	41,420,000
16/10/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/10/2023	21,800	0.00 ■■	0.00	21,800	21,800	20,500	2,200	47,960,000
12/10/2023	21,800	0.20 ▲	0.92	21,600	21,900	21,000	400	8,720,000
11/10/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/10/2023	21,600	0.20 ▲	0.93	21,400	21,600	21,500	300	6,480,000
09/10/2023	21,400	0.60 ▲	2.80	20,800	21,400	20,700	800	17,120,000
06/10/2023	20,800	-0.30 ▼	-1.44	21,100	20,800	20,800	900	18,720,000
05/10/2023	21,100	0.30 ▲	1.42	20,800	21,100	20,700	300	6,330,000
04/10/2023	20,800	-0.20 ▼	-0.96	21,000	20,800	20,500	3,100	64,480,000
03/10/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	20,000	2,700	56,700,000
02/10/2023	21,100	0.00 ■■	0.00	21,100	21,100	21,000	900	18,990,000
29/09/2023	21,100	-0.70 ▼	-3.32	21,800	22,500	21,100	300	6,330,000
28/09/2023	21,800	-0.20 ▼	-0.92	22,000	21,800	21,800	1,000	21,800,000
27/09/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	20,200	1,600	35,200,000
26/09/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,100	300	6,630,000
21/09/2023	23,400	0.90 ▲	3.85	22,500	23,400	23,400	200	4,680,000
20/09/2023	22,500	0.00 ■■	0.00	22,500	23,000	22,300	6,200	139,500,000
19/09/2023	21,800	-1.10 ▼	-5.05	22,900	21,800	21,800	200	4,360,000
18/09/2023	22,900	0.60 ▲	2.62	22,300	23,500	22,200	1,800	41,220,000
15/09/2023	22,300	-0.80 ▼	-3.59	23,100	23,900	22,300	9,800	218,540,000
14/09/2023	23,100	-0.10 ▼	-0.43	23,200	23,800	22,100	2,100	48,510,000
13/09/2023	23,200	-1.10 ▼	-4.74	24,300	24,000	23,100	16,000	371,200,000
12/09/2023	24,300	-0.20 ▼	-0.82	24,500	24,500	23,800	600	14,580,000
11/09/2023	24,500	0.70 ▲	2.86	23,800	24,600	23,200	11,700	286,650,000
08/09/2023	23,800	-0.20 ▼	-0.84	24,000	24,000	23,300	10,800	257,040,000
07/09/2023	24,000	0.00 ■■	0.00	24,000	25,000	24,000	11,800	283,200,000
06/09/2023	24,000	-0.40 ▼	-1.67	24,400	24,500	24,000	4,100	98,400,000
31/08/2023	25,200	0.70 ▲	2.78	24,500	25,200	24,000	8,700	219,240,000
30/08/2023	24,500	0.50 ▲	2.04	24,000	25,000	24,000	3,300	80,850,000
29/08/2023	24,000	-0.50 ▼	-2.08	24,500	24,800	24,000	3,400	81,600,000
28/08/2023	24,500	-1.20 ▼	-4.90	25,700	25,500	23,700	11,100	271,950,000
25/08/2023	25,700	0.00 ■■	0.00	25,700	26,400	25,500	1,800	46,260,000
24/08/2023	25,700	0.00 ■■	0.00	25,700	27,700	25,700	5,700	146,490,000
23/08/2023	30,100	-0.30 ▼	-1.00	30,400	31,800	29,100	20,800	626,080,000
22/08/2023	30,400	-0.30 ▼	-0.99	30,700	30,900	30,400	1,700	51,680,000
21/08/2023	30,700	0.10 ▲	0.33	30,600	31,900	30,300	9,000	276,300,000
18/08/2023	30,600	30.60 ▲	100.00	0	30,600	29,500	300	9,180,000
17/08/2023	29,500	-2.10 ▼	-7.12	31,600	31,300	29,400	6,800	200,600,000
16/08/2023	31,900	31.90 ▲	100.00	0	32,900	31,000	5,000	159,500,000
15/08/2023	30,900	1.80 ▲	5.83	29,100	31,000	28,100	24,400	753,960,000
14/08/2023	29,100	-1.80 ▼	-6.19	30,900	30,500	29,000	20,800	605,280,000
11/08/2023	30,900	0.10 ▲	0.32	30,800	31,300	29,300	2,400	74,160,000
10/08/2023	30,800	-1.00 ▼	-3.25	31,800	31,100	29,000	15,300	471,240,000
09/08/2023	31,800	0.30 ▲	0.94	31,500	31,800	31,800	300	9,540,000
08/08/2023	31,500	0.70 ▲	2.22	30,800	32,500	29,000	18,600	585,900,000
07/08/2023	30,800	2.40 ▲	7.79	28,400	31,000	29,500	5,300	163,240,000
04/08/2023	28,400	-1.10 ▼	-3.87	29,500	29,800	28,400	8,900	252,760,000
03/08/2023	29,500	-1.60 ▼	-5.42	31,100	30,000	29,200	700	20,650,000
02/08/2023	31,100	1.40 ▲	4.50	29,700	31,400	29,000	7,400	230,140,000
01/08/2023	29,700	-1.90 ▼	-6.40	31,600	31,500	29,100	4,200	124,740,000
31/07/2023	31,600	-0.40 ▼	-1.27	32,000	32,000	30,500	6,600	208,560,000
28/07/2023	32,000	-1.40 ▼	-4.38	33,400	32,500	31,500	3,100	99,200,000
27/07/2023	33,400	33.40 ▲	100.00	0	33,400	33,400	100	3,340,000
26/07/2023	33,900	0.70 ▲	2.06	33,200	33,900	33,900	100	3,390,000
25/07/2023	33,200	1.60 ▲	4.82	31,600	33,500	31,600	10,500	348,600,000
24/07/2023	31,600	-2.20 ▼	-6.96	33,800	33,800	31,500	12,000	379,200,000
21/07/2023	33,800	0.00 ■■	0.00	33,800	34,700	33,800	500	16,900,000
20/07/2023	33,800	1.80 ▲	5.33	32,000	34,800	32,200	1,400	47,320,000
19/07/2023	32,000	0.20 ▲	0.63	31,800	34,500	31,500	2,700	86,400,000
18/07/2023	31,800	-3.20 ▼	-10.06	35,000	33,600	31,800	3,800	120,840,000
17/07/2023	35,000	-3.80 ▼	-10.86	38,800	36,000	35,000	23,100	808,500,000
14/07/2023	38,800	3.10 ▲	7.99	35,700	39,200	33,500	35,300	1,369,640,000
13/07/2023	35,700	3.20 ▲	8.96	32,500	35,700	32,500	22,700	810,390,000
12/07/2023	32,500	7.50 ▲	23.08	25,000	32,500	32,000	29,500	958,750,000
30/06/2023	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	2,400	64,800,000
29/06/2023	27,000	1.50 ▲	5.56	25,500	29,000	25,700	3,700	99,900,000
28/06/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
27/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
21/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/06/2023	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	900	22,500,000
15/06/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
14/06/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
13/06/2023	26,000	2.20 ▲	8.46	23,800	26,000	21,800	1,400	36,400,000
12/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	22,200	2,100	50,400,000
09/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/06/2023	24,000	-1.60 ▼	-6.67	25,600	24,000	24,000	200	4,800,000
06/06/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
05/06/2023	24,000	-2.50 ▼	-10.42	26,500	26,500	23,800	3,100	74,400,000
02/06/2023	26,500	3.40 ▲	12.83	23,100	26,500	26,500	10,000	265,000,000
01/06/2023	25,000	-0.20 ▼	-0.80	25,200	25,000	22,200	300	7,500,000
31/05/2023	25,200	-2.60 ▼	-10.32	27,800	25,200	25,200	100	2,520,000
30/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
29/05/2023	27,800	3.60 ▲	12.95	24,200	27,800	27,800	6,300	175,140,000
26/05/2023	24,200	-1.70 ▼	-7.02	25,900	24,200	24,200	200	4,840,000
25/05/2023	25,500	-1.90 ▼	-7.45	27,400	29,200	25,500	2,200	56,100,000
24/05/2023	29,200	0.00 ■■	0.00	29,200	29,200	25,500	200	5,840,000
23/05/2023	29,000	3.50 ▲	12.07	25,500	29,300	29,000	300	8,700,000
22/05/2023	25,500	-0.80 ▼	-3.14	26,300	25,500	25,500	200	5,100,000
19/05/2023	27,000	3.50 ▲	12.96	23,500	27,000	23,100	3,000	81,000,000
18/05/2023	23,500	-2.20 ▼	-9.36	25,700	23,500	23,500	500	11,750,000
17/05/2023	25,500	-3.20 ▼	-12.55	28,700	26,200	25,500	1,600	40,800,000
16/05/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
15/05/2023	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
12/05/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	100	2,500,000
11/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,100	200	5,200,000
10/05/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	20,100	522,600,000
09/05/2023	25,000	-2.10 ▼	-8.40	27,100	25,000	25,000	100	2,500,000
08/05/2023	29,900	3.90 ▲	13.04	26,000	29,900	26,000	1,800	53,820,000
05/05/2023	26,000	0.50 ▲	1.92	25,500	26,000	26,000	200	5,200,000
04/05/2023	25,500	0.30 ▲	1.18	25,200	25,500	25,500	10,000	255,000,000
28/04/2023	25,300	0.00 ■■	0.00	25,300	25,300	23,100	2,100	53,130,000
27/04/2023	25,300	-2.60 ▼	-10.28	27,900	25,300	25,300	300	7,590,000
26/04/2023	27,900	0.00 ■■	0.00	27,900	27,900	27,900	2,000	55,800,000
25/04/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
24/04/2023	28,500	3.50 ▲	12.28	25,000	28,500	25,200	1,600	45,600,000
21/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/04/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
19/04/2023	25,000	0.00 ■■	0.00	25,000	25,100	25,000	15,200	380,000,000
18/04/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,600	140,000,000
17/04/2023	25,000	0.00 ■■	0.00	25,000	25,900	25,000	10,000	250,000,000
14/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/04/2023	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	4,900	122,500,000
07/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/04/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
05/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/04/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
31/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/03/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
21/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
17/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
16/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
14/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,900	47,500,000
13/03/2023	25,000	-3.10 ▼	-12.40	28,100	25,000	25,000	1,200	30,000,000
10/03/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/03/2023	28,100	0.00 ■■	0.00	28,100	28,100	28,100	500	14,050,000
08/03/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/03/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
06/03/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/03/2023	28,000	-0.10 ▼	-0.36	28,100	0	0	0	0
02/03/2023	28,000	3.00 ▲	10.71	25,000	28,700	28,000	600	16,800,000
01/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
28/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,300	57,500,000
24/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
23/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
21/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
20/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
17/02/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,800	95,000,000
16/02/2023	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	48,600	1,215,000,000
15/02/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/02/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
13/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/02/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/02/2023	25,000	-3.00 ▼	-12.00	28,000	25,000	25,000	30,000	750,000,000
08/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/02/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/02/2023	28,000	3.00 ▲	10.71	25,000	28,000	28,000	100	2,800,000
03/02/2023	25,000	0.50 ▲	2.00	24,500	25,000	25,000	18,300	457,500,000
02/02/2023	24,500	2.50 ▲	10.20	22,000	24,500	24,500	500	12,250,000
01/02/2023	22,000	-3.00 ▼	-13.64	25,000	22,100	22,000	400	8,800,000
31/01/2023	25,000	-3.70 ▼	-14.80	28,700	25,000	25,000	500	12,500,000
30/01/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
27/01/2023	28,700	3.70 ▲	12.89	25,000	28,700	28,700	100	2,870,000
19/01/2023	25,000	1.90 ▲	7.60	23,100	25,000	25,000	200	5,000,000
18/01/2023	23,100	0.10 ▲	0.43	23,000	23,300	23,100	3,500	80,850,000
17/01/2023	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
16/01/2023	25,000	3.00 ▲	12.00	22,000	25,000	25,000	18,600	465,000,000
13/01/2023	21,800	-3.70 ▼	-16.97	25,500	22,500	21,800	8,300	180,940,000
12/01/2023	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	5,000	127,500,000
11/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/01/2023	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	300	9,000,000
06/01/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
05/01/2023	30,100	-0.30 ▼	-1.00	30,400	30,100	30,100	100	3,010,000
04/01/2023	30,400	3.90 ▲	12.83	26,500	30,400	30,400	100	3,040,000
03/01/2023	26,500	3.00 ▲	11.32	23,500	26,500	26,500	100	2,650,000
30/12/2022	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
29/12/2022	23,500	0.30 ▲	1.28	23,200	23,500	23,500	900	21,150,000
28/12/2022	23,100	-2.20 ▼	-9.52	25,300	25,000	23,100	3,300	76,230,000
27/12/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,300	100	2,530,000
26/12/2022	26,400	3.40 ▲	12.88	23,000	26,400	25,000	1,200	31,680,000
23/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/12/2022	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	100	2,300,000
21/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
19/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/12/2022	25,300	1.90 ▲	7.51	23,400	0	0	0	0
14/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
13/12/2022	25,300	3.30 ▲	13.04	22,000	25,300	22,200	400	10,120,000
12/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/12/2022	22,000	-2.20 ▼	-10.00	24,200	22,000	22,000	100	2,200,000
02/12/2022	25,500	2.20 ▲	8.63	23,300	25,500	24,000	800	20,400,000
01/12/2022	23,300	2.90 ▲	12.45	20,400	23,300	23,300	200	4,660,000
30/11/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/11/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
28/11/2022	19,500	-2.10 ▼	-10.77	21,600	21,600	19,000	1,800	35,100,000
25/11/2022	21,000	-3.00 ▼	-14.29	24,000	23,000	21,000	1,400	29,400,000
24/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/11/2022	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	200	4,800,000
22/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,500	11,000	275,000,000
08/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/10/2022	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
20/10/2022	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	200	4,360,000
19/10/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/10/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
17/10/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
14/10/2022	25,000	-2.10 ▼	-8.40	27,100	26,500	25,000	4,200	105,000,000
13/10/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	100	2,710,000
12/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
11/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
07/10/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
06/10/2022	27,100	3.00 ▲	11.07	24,100	27,100	27,100	100	2,710,000
05/10/2022	23,100	-2.00 ▼	-8.66	25,100	27,000	23,100	400	9,240,000
04/10/2022	25,100	3.20 ▲	12.75	21,900	25,100	25,100	100	2,510,000
03/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
30/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
29/09/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/09/2022	21,900	2.80 ▲	12.79	19,100	21,900	21,900	100	2,190,000
27/09/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
26/09/2022	19,000	0.00 ■■	0.00	19,000	20,500	19,000	1,700	32,300,000
23/09/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
22/09/2022	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	1,000	19,500,000
21/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/09/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,500	1,000	20,500,000
19/09/2022	20,000	-1.60 ▼	-8.00	21,600	20,500	20,000	1,700	34,000,000
16/09/2022	20,500	0.00 ■■	0.00	20,500	23,500	20,500	1,100	22,550,000
15/09/2022	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	600	12,300,000
14/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
12/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
09/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/09/2022	20,900	-3.60 ▼	-17.22	24,500	20,900	20,900	2,100	43,890,000
31/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
30/08/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	600	14,700,000
29/08/2022	25,000	-1.10 ▼	-4.40	26,100	25,000	25,000	200	5,000,000
26/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/08/2022	25,000	-1.10 ▼	-4.40	26,100	0	0	0	0
23/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/08/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/08/2022	25,000	-1.10 ▼	-4.40	26,100	0	0	0	0
11/08/2022	25,000	-1.00 ▼	-4.00	26,000	26,600	25,000	300	7,500,000
10/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/08/2022	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	100	2,600,000
05/08/2022	27,900	3.60 ▲	12.90	24,300	27,900	27,900	100	2,790,000
04/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	3,900	94,770,000
03/08/2022	24,300	2.30 ▲	9.47	22,000	24,300	24,300	100	2,430,000
02/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/08/2022	22,000	0.50 ▲	2.27	21,500	22,000	22,000	100	2,200,000
29/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/07/2022	21,500	-2.70 ▼	-12.56	24,200	21,500	21,500	500	10,750,000
22/07/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
21/07/2022	24,200	3.00 ▲	12.40	21,200	24,200	24,200	100	2,420,000
20/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/07/2022	21,800	0.60 ▲	2.75	21,200	0	0	0	0
18/07/2022	21,800	0.70 ▲	3.21	21,100	21,800	21,000	600	13,080,000
15/07/2022	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
14/07/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
13/07/2022	18,500	-2.80 ▼	-15.14	21,300	21,400	18,500	5,700	105,450,000
12/07/2022	22,000	0.50 ▲	2.27	21,500	22,000	20,500	200	4,400,000
11/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/07/2022	21,500	-2.50 ▼	-11.63	24,000	21,500	21,500	100	2,150,000
05/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/07/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/06/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
29/06/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	200	4,800,000
28/06/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
27/06/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
24/06/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
23/06/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
22/06/2022	24,500	0.30 ▲	1.22	24,200	0	0	0	0
21/06/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	2,000	49,000,000
20/06/2022	24,500	0.80 ▲	3.27	23,700	24,500	24,500	1,100	26,950,000
17/06/2022	23,300	-0.40 ▼	-1.72	23,700	0	0	0	0
16/06/2022	23,300	-0.40 ▼	-1.72	23,700	0	0	0	0
15/06/2022	23,300	-0.50 ▼	-2.15	23,800	25,000	23,300	5,400	125,820,000
14/06/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
13/06/2022	25,000	1.20 ▲	4.80	23,800	0	0	0	0
10/06/2022	25,000	1.20 ▲	4.80	23,800	0	0	0	0
09/06/2022	25,000	1.20 ▲	4.80	23,800	0	0	0	0
08/06/2022	25,000	1.50 ▲	6.00	23,500	27,000	23,500	2,300	57,500,000
07/06/2022	26,000	0.70 ▲	2.69	25,300	26,000	23,000	900	23,400,000
06/06/2022	23,400	-4.10 ▼	-17.52	27,500	29,000	23,400	800	18,720,000
03/06/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/06/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/06/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
31/05/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/05/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
27/05/2022	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
26/05/2022	27,500	0.90 ▲	3.27	26,600	29,000	25,000	1,300	35,750,000
25/05/2022	26,400	0.00 ■■	0.00	26,400	29,000	26,000	700	18,480,000
24/05/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/05/2022	26,400	1.20 ▲	4.55	25,200	26,400	26,400	300	7,920,000
20/05/2022	25,500	1.10 ▲	4.31	24,400	25,500	22,000	1,100	28,050,000
19/05/2022	23,200	-3.80 ▼	-16.38	27,000	25,000	23,200	1,600	37,120,000
18/05/2022	27,000	0.50 ▲	1.85	26,500	27,000	27,000	65,000	1,755,000,000
17/05/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,400	600	15,900,000
16/05/2022	25,000	-3.80 ▼	-15.20	28,800	25,000	25,000	1,000	25,000,000
13/05/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
12/05/2022	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
11/05/2022	28,600	3.70 ▲	12.94	24,900	28,600	21,600	200	5,720,000
10/05/2022	26,500	-2.50 ▼	-9.43	29,000	26,500	24,900	11,300	299,450,000
09/05/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/04/2022	29,000	0.10 ▲	0.34	28,900	29,000	29,000	1,300	37,700,000
28/04/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,000	800	23,200,000
27/04/2022	29,000	3.20 ▲	11.03	25,800	29,000	29,000	700	20,300,000
26/04/2022	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,300	59,340,000
25/04/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
23/04/2022	28,500	-0.90 ▼	-3.16	29,400	29,300	25,100	820	23,370,000
22/04/2022	28,500	-0.90 ▼	-3.16	29,400	29,300	25,100	820	23,370,000
21/04/2022	29,500	3.70 ▲	12.54	25,800	29,500	25,800	810	23,895,000
20/04/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
19/04/2022	29,000	2.50 ▲	8.62	26,500	29,000	25,100	230	6,670,000
18/04/2022	26,400	-4.60 ▼	-17.42	31,000	29,000	26,400	960	25,344,000
16/04/2022	31,000	0.10 ▲	0.32	30,900	31,000	30,900	330	10,230,000
15/04/2022	31,000	0.10 ▲	0.32	30,900	31,000	30,900	3,300	102,300,000
14/04/2022	29,500	-0.40 ▼	-1.36	29,900	31,500	29,000	1,800	53,100,000
13/04/2022	29,900	2.30 ▲	7.69	27,600	29,900	29,900	1,700	50,830,000
12/04/2022	27,500	0.60 ▲	2.18	26,900	29,500	25,000	1,600	44,000,000
08/04/2022	33,000	2.40 ▲	7.27	30,600	33,000	26,600	4,300	141,900,000
07/04/2022	30,500	-5.30 ▼	-17.38	35,800	32,500	30,500	12,000	366,000,000
06/04/2022	35,200	-6.10 ▼	-17.33	41,300	40,500	35,200	7,200	253,440,000
05/04/2022	41,000	4.80 ▲	11.71	36,200	41,600	36,300	17,100	701,100,000
04/04/2022	36,300	4.70 ▲	12.95	31,600	36,300	32,100	13,700	497,310,000
01/04/2022	33,300	4.30 ▲	12.91	29,000	33,300	29,000	13,800	459,540,000
31/03/2022	30,000	0.60 ▲	2.00	29,400	33,000	25,100	2,800	84,000,000
30/03/2022	29,500	3.80 ▲	12.88	25,700	29,500	27,000	20,500	604,750,000
29/03/2022	26,900	3.50 ▲	13.01	23,400	26,900	24,100	2,700	72,630,000
28/03/2022	24,100	3.10 ▲	12.86	21,000	24,100	22,000	3,500	84,350,000
25/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/03/2022	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	100	2,100,000
23/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
22/03/2022	22,500	0.30 ▲	1.33	22,200	0	0	0	0
21/03/2022	22,500	0.60 ▲	2.67	21,900	22,500	20,800	2,200	49,500,000
18/03/2022	22,000	0.10 ▲	0.45	21,900	0	0	0	0
17/03/2022	22,000	0.50 ▲	2.27	21,500	22,000	20,900	1,200	26,400,000
16/03/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,500	1,000	21,500,000
15/03/2022	21,000	0.20 ▲	0.95	20,800	21,000	21,000	1,000	21,000,000
14/03/2022	21,000	0.20 ▲	0.95	20,800	0	0	0	0
11/03/2022	21,000	0.50 ▲	2.38	20,500	21,000	20,500	1,900	39,900,000
10/03/2022	22,000	1.50 ▲	6.82	20,500	0	0	0	0
09/03/2022	22,000	1.30 ▲	5.91	20,700	22,000	19,500	3,600	79,200,000
08/03/2022	20,900	0.20 ▲	0.96	20,700	0	0	0	0
07/03/2022	20,900	2.70 ▲	12.92	18,200	20,900	19,500	7,600	158,840,000
04/03/2022	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,500	27,000,000
03/03/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
02/03/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	1,200	22,200,000
01/03/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	15,600	200	3,400,000
28/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,100	300	5,400,000
25/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
23/02/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
22/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/02/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	100	1,700,000
16/02/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/02/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	162,700	2,814,710,000
14/02/2022	15,000	-2.50 ▼	-16.67	17,500	15,500	15,000	500	7,500,000
11/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/02/2022	17,500	-2.40 ▼	-13.71	19,900	17,500	17,500	300	5,250,000
09/02/2022	18,000	-1.90 ▼	-10.56	19,900	0	0	0	0
08/02/2022	18,000	0.20 ▲	1.11	17,800	20,400	18,000	700	12,600,000
07/02/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	500	8,900,000
28/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	300	4,650,000
25/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/01/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/01/2022	18,200	0.00 ■■	0.00	18,200	18,200	18,000	1,300	23,660,000
20/01/2022	18,000	-0.20 ▼	-1.11	18,200	0	0	0	0
19/01/2022	18,000	-0.20 ▼	-1.11	18,200	0	0	0	0
18/01/2022	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,400	25,200,000
17/01/2022	18,000	1.30 ▲	7.22	16,700	18,000	18,000	100	1,800,000
14/01/2022	16,700	-1.30 ▼	-7.78	18,000	16,700	16,700	100	1,670,000
13/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
12/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
11/01/2022	18,000	2.30 ▲	12.78	15,700	18,000	18,000	300	5,400,000
10/01/2022	15,700	-2.60 ▼	-16.56	18,300	15,700	15,700	1,000	15,700,000
07/01/2022	18,400	0.00 ■■	0.00	18,400	18,400	16,500	10,200	187,680,000
06/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/01/2022	18,400	2.40 ▲	13.04	16,000	18,400	17,700	20,400	375,360,000
31/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2021	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/12/2021	16,000	2.00 ▲	12.50	14,000	16,000	16,000	1,400	22,400,000
21/12/2021	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	200	2,800,000
20/12/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	300	4,620,000
17/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
15/12/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	1,000	15,400,000
14/12/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	700	10,850,000
13/12/2021	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
10/12/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,400	72,600,000
09/12/2021	16,200	0.20 ▲	1.23	16,000	18,400	16,200	1,300	21,060,000
08/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/12/2021	16,000	0.60 ▲	3.75	15,400	16,000	16,000	600	9,600,000
01/12/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
30/11/2021	15,500	1.30 ▲	8.39	14,200	16,200	15,000	3,900	60,450,000
29/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/11/2021	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	200	2,840,000
23/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/11/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,600	25,600,000
18/11/2021	16,000	1.50 ▲	9.38	14,500	16,000	16,000	5,600	89,600,000
17/11/2021	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	200	2,900,000
16/11/2021	16,000	0.60 ▲	3.75	15,400	17,700	16,000	9,800	156,800,000
15/11/2021	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
12/11/2021	14,300	1.80 ▲	12.59	12,500	14,300	10,700	1,200	17,160,000
11/11/2021	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	200	2,500,000
10/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/11/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
08/11/2021	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
05/11/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
03/11/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
02/11/2021	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
01/11/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	13,600	1,100	16,500,000
29/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,500	136,000,000
28/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/10/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	4,000	64,000,000
25/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/10/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/10/2021	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	100	1,500,000
20/10/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
19/10/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
18/10/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,700	3,400	54,400,000
15/10/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
14/10/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
13/10/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
12/10/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
11/10/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,600	1,100	16,170,000
08/10/2021	14,600	-0.50 ▼	-3.42	15,100	14,600	14,600	300	4,380,000
07/10/2021	15,500	1.00 ▲	6.45	14,500	15,500	14,500	900	13,950,000
06/10/2021	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	300	4,350,000
05/10/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/10/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
01/10/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
29/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
28/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/09/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/09/2021	15,400	1.40 ▲	9.09	14,000	15,400	15,400	2,100	32,340,000
23/09/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
22/09/2021	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	100	1,400,000
21/09/2021	15,900	0.40 ▲	2.52	15,500	16,000	15,900	500	7,950,000
20/09/2021	15,700	1.90 ▲	12.10	13,800	15,800	15,500	5,900	92,630,000
17/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
16/09/2021	12,000	1.50 ▲	12.50	10,500	12,000	12,000	300	3,600,000
15/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/09/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
01/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
30/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2021	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
12/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/07/2021	9,300	-1.10 ▼	-11.83	10,400	9,300	9,300	100	930,000
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	500	5,200,000
13/07/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/07/2021	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	200	1,820,000
09/07/2021	10,600	-1.50 ▼	-14.15	12,100	10,600	10,600	100	1,060,000
08/07/2021	13,900	1.80 ▲	12.95	12,100	13,900	10,300	200	2,780,000
07/07/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	500	6,050,000
05/07/2021	10,600	-1.40 ▼	-13.21	12,000	10,600	10,600	100	1,060,000
02/07/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
01/07/2021	14,100	1.80 ▲	12.77	12,300	14,100	14,000	1,300	18,330,000
30/06/2021	14,000	1.60 ▲	11.43	12,400	14,000	10,600	200	2,800,000
29/06/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
28/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/06/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
24/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
23/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
22/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
21/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
18/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
17/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
16/06/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
14/06/2021	10,800	1.40 ▲	12.96	9,400	10,800	8,000	200	2,160,000
11/06/2021	10,100	-9.40 ▼	-93.07	9,400	0	0	0	0
10/06/2021	10,100	-9.40 ▼	-93.07	9,400	0	0	0	0
09/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/05/2021	10,100	-1.40 ▼	-13.86	11,500	10,100	10,100	100	1,010,000
11/05/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	600	6,900,000
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	500	5,000,000
05/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/04/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/03/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/03/2021	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	100	870,000
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	100	1,000,000
05/03/2021	11,300	-1.70 ▼	-15.04	13,000	11,300	11,300	100	1,130,000
04/03/2021	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
03/03/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	200	2,880,000
02/03/2021	12,600	-1.10 ▼	-8.73	13,700	12,600	12,600	100	1,260,000
01/03/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
17/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/02/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/01/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/11/2020	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	100	890,000
23/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
20/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
19/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
18/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
17/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
16/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
13/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
10/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
09/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
06/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
05/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
04/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
03/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
02/11/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
30/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
29/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
28/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
27/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
26/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
23/10/2020	9,400	-10.40 ▼	-110.64	10,400	0	0	0	0
22/10/2020	9,400	-1.40 ▼	-14.89	10,800	12,400	9,400	30	282,000
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
19/10/2020	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
16/10/2020	12,500	0.10 ▲	0.80	12,400	12,500	10,900	30	375,000
15/10/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
14/10/2020	14,500	0.80 ▲	5.52	13,700	14,500	14,500	430	6,235,000
13/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
02/10/2020	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	10	137,000
01/10/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/09/2020	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
28/09/2020	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
25/09/2020	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
24/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
23/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
22/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
21/09/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
18/09/2020	12,000	0.00 ■■	0.00	12,000	13,800	12,000	210	2,520,000
17/09/2020	12,000	-1.90 ▼	-15.83	13,900	12,000	12,000	10	120,000
16/09/2020	12,800	-13.90 ▼	-108.59	13,900	0	0	0	0
15/09/2020	12,800	-2.20 ▼	-17.19	15,000	14,900	12,800	20	256,000
14/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2020	15,000	1.60 ▲	10.67	13,400	15,000	15,000	90	1,350,000
09/09/2020	13,400	3.80 ▲	28.36	9,600	13,400	13,400	1,000	13,400,000
08/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/07/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2020	9,600	-1.50 ▼	-15.63	11,100	9,600	9,600	100	960,000
29/07/2020	11,800	-11.10 ▼	-94.07	11,100	0	0	0	0
28/07/2020	11,800	-11.10 ▼	-94.07	11,100	0	0	0	0
27/07/2020	11,800	1.50 ▲	12.71	10,300	11,800	8,800	40	472,000
24/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/06/2020	10,300	-10.30 ▼	-100.00	12,100	0	0	0	0
29/06/2020	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
26/06/2020	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
25/06/2020	12,300	-12.10 ▼	-98.37	12,100	0	0	0	0
24/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/06/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/06/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
12/06/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	60	864,000
11/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/06/2020	12,600	-1.70 ▼	-13.49	14,300	12,600	12,600	10	126,000
08/06/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
05/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
04/06/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/06/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	10	125,000
02/06/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	10	147,000
01/06/2020	15,200	1.20 ▲	7.89	14,000	15,200	14,000	160	2,432,000
31/05/2020	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	10	140,000
29/05/2020	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	10	140,000
28/05/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
27/05/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/05/2020	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
25/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2020	13,500	1.40 ▲	10.37	12,100	13,500	13,500	10	135,000
20/05/2020	12,400	0.10 ▲	0.81	12,300	12,400	10,500	60	744,000
18/05/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
17/05/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
15/05/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
14/05/2020	14,500	-0.90 ▼	-6.21	15,400	14,500	14,000	130	1,885,000
13/05/2020	14,500	-0.90 ▼	-6.21	15,400	14,500	14,000	130	1,885,000
12/05/2020	14,500	-0.50 ▼	-3.45	15,000	17,200	14,500	30	435,000
11/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/05/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	10	150,000
05/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/05/2020	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	50	655,000
30/04/2020	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	50	655,000
29/04/2020	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	50	655,000
24/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
20/04/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	50	710,000
19/04/2020	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	20	284,000
17/04/2020	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	20	284,000
16/04/2020	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
15/04/2020	14,000	-1.10 ▼	-7.86	15,100	14,500	14,000	90	1,260,000
13/04/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/04/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
10/04/2020	15,100	1.90 ▲	12.58	13,200	15,100	15,100	10	151,000
09/04/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
07/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/03/2020	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	20	264,000
30/03/2020	13,400	-1.20 ▼	-8.96	14,600	13,400	13,400	10	134,000
29/03/2020	13,400	-1.20 ▼	-8.96	14,600	13,400	13,400	10	134,000
27/03/2020	13,400	-1.20 ▼	-8.96	14,600	13,400	13,400	10	134,000
26/03/2020	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	20	292,000
25/03/2020	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	20	292,000
24/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/03/2020	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
17/03/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
11/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2020	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	10	140,000
06/03/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
05/03/2020	14,900	1.40 ▲	9.40	13,500	14,900	14,900	100	1,490,000
04/03/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
02/03/2020	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	50	650,000
27/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/02/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	20	300,000
19/02/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	20	300,000
18/02/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	40	640,000
17/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
14/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
13/02/2020	15,800	-15.00 ▼	-94.94	15,000	0	0	0	0
11/02/2020	15,800	-15.00 ▼	-94.94	15,000	0	0	0	0
10/02/2020	15,800	-15.00 ▼	-94.94	15,000	0	0	0	0
07/02/2020	15,800	-15.00 ▼	-94.94	15,000	0	0	0	0
05/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/02/2020	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	50	790,000
02/02/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	230	4,255,000
31/01/2020	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	230	4,255,000
30/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
20/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
17/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
16/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
15/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/01/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
03/01/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
02/01/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
31/12/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
30/12/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/12/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
26/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/12/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
20/12/2019	16,900	2.00 ▲	11.83	14,900	16,900	16,900	10	169,000
19/12/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/12/2019	14,900	1.10 ▲	7.38	13,800	14,900	14,900	10	149,000
16/12/2019	13,500	1.40 ▲	10.37	12,100	13,900	13,500	700	9,450,000
13/12/2019	12,100	-1.00 ▼	-8.26	13,100	12,100	12,100	100	1,210,000
12/12/2019	13,600	0.20 ▲	1.47	13,400	13,600	11,600	40	544,000
11/12/2019	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10	134,000
10/12/2019	11,700	-1.90 ▼	-16.24	13,600	11,700	11,700	10	117,000
09/12/2019	13,100	-13.60 ▼	-103.82	13,600	0	0	0	0
06/12/2019	13,100	-1.90 ▼	-14.50	15,000	14,000	13,100	80	1,048,000
05/12/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	10	150,000
04/12/2019	14,000	0.60 ▲	4.29	13,400	14,000	14,000	100	1,400,000
03/12/2019	14,000	-0.90 ▼	-6.43	14,900	14,000	12,700	20	280,000
02/12/2019	15,200	1.80 ▲	11.84	13,400	15,200	11,700	1,100	16,720,000
29/11/2019	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
28/11/2019	13,300	-13.40 ▼	-100.75	13,400	0	0	0	0
27/11/2019	13,300	-0.70 ▼	-5.26	14,000	13,500	13,300	300	3,990,000
26/11/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
25/11/2019	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	10	145,000
22/11/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
21/11/2019	15,100	0.00 ■■	0.00	15,100	15,100	13,500	1,000	15,100,000
20/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/11/2019	15,100	-1.90 ▼	-12.58	17,000	15,100	15,100	10	151,000
15/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2019	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	2,000	34,000,000
13/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/10/2019	19,900	2.10 ▲	10.55	17,800	19,900	19,900	10	199,000
16/10/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
15/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/10/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
10/10/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
09/10/2019	14,800	0.80 ▲	5.41	14,000	14,800	14,800	100	1,480,000
08/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
04/10/2019	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	20	280,000
03/10/2019	15,700	-0.10 ▼	-0.64	15,800	15,700	15,000	30	471,000
02/10/2019	15,800	0.40 ▲	2.53	15,400	15,800	15,800	10	158,000
30/09/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	14,900	90	1,440,000
27/09/2019	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
26/09/2019	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
25/09/2019	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
24/09/2019	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
23/09/2019	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
20/09/2019	16,000	1.40 ▲	8.75	14,600	16,500	16,000	60	960,000
19/09/2019	15,200	1.90 ▲	12.50	13,300	15,200	14,000	20	304,000
18/09/2019	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
17/09/2019	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	10	116,000
16/09/2019	13,600	1.70 ▲	12.50	11,900	13,600	13,600	10	136,000
13/09/2019	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	10	119,000
12/09/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
11/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/09/2019	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	10	150,000
23/08/2019	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	10	165,000
21/08/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
19/08/2019	17,000	0.80 ▲	4.71	16,200	17,000	17,000	40	680,000
16/08/2019	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	40	760,000
13/08/2019	22,000	2.00 ▲	9.09	20,000	22,500	22,000	20	440,000
05/08/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
02/08/2019	19,000	2.20 ▲	11.58	16,800	19,000	19,000	10	190,000
29/07/2019	16,800	-2.40 ▼	-14.29	19,200	16,800	16,800	10	168,000
11/07/2019	19,200	2.50 ▲	13.02	16,700	19,200	19,200	10	192,000
10/07/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	30	501,000
09/07/2019	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	10	146,000
05/07/2019	17,000	0.00 ■■	0.00	17,000	17,100	17,000	20	340,000
03/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
02/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
01/07/2019	17,000	1.00 ▲	5.88	16,000	17,000	17,000	40	680,000
28/06/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	14,900	20	340,000
27/06/2019	20,100	2.60 ▲	12.94	17,500	20,100	14,900	20	402,000
18/06/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
17/06/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
16/06/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
14/06/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,500	10	175,000
13/06/2019	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	10	153,000
11/06/2019	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	20	360,000
04/06/2019	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	10	200,000
03/06/2019	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	10	200,000
27/05/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	19,600	20	458,000
26/05/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	19,600	20	458,000
24/05/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	19,600	20	458,000
23/05/2019	23,000	0.40 ▲	1.74	22,600	23,000	22,900	30	690,000
22/05/2019	22,600	-2.70 ▼	-11.95	25,300	22,600	22,600	10	226,000
21/05/2019	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	10	253,000
20/05/2019	25,300	-4.40 ▼	-17.39	29,700	25,300	25,300	10	253,000
16/05/2019	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	220	6,468,000
15/05/2019	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	220	6,468,000
14/05/2019	30,000	1.20 ▲	4.00	28,800	30,000	29,900	20	600,000
13/05/2019	29,200	3.80 ▲	13.01	25,400	29,200	28,000	40	1,168,000
12/05/2019	25,700	3.30 ▲	12.84	22,400	25,700	25,000	130	3,341,000
10/05/2019	25,700	3.30 ▲	12.84	22,400	25,700	25,000	130	3,341,000
09/05/2019	22,600	2.90 ▲	12.83	19,700	22,600	21,000	160	3,616,000
08/05/2019	22,600	2.90 ▲	12.83	19,700	22,600	21,000	160	3,616,000
07/05/2019	19,700	5.60 ▲	28.43	14,100	19,700	19,700	30	591,000
25/03/2019	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
22/03/2019	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	10	165,000
07/03/2019	20,000	-2.00 ▼	-10.00	22,000	20,000	18,700	20	400,000
27/02/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,900	10	209,000
20/02/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,000	150	3,150,000
18/02/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/02/2019	21,000	2.00 ▲	9.52	19,000	21,000	20,500	110	2,310,000
01/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
21/01/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
19/01/2019	19,000	0.80 ▲	4.21	18,200	19,000	19,000	10,000	190,000,000
02/01/2019	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
28/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
27/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
26/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
25/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
24/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
21/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
20/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
19/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
18/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
17/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
14/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
12/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
11/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
04/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
03/12/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
29/11/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
28/11/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
27/11/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
26/11/2018	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	100	1,910,000
23/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/11/2018	22,400	2.90 ▲	12.95	19,500	22,400	22,400	100	2,240,000
13/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/11/2018	19,500	1.30 ▲	6.67	18,200	19,500	19,500	100	1,950,000
09/11/2018	18,200	2.30 ▲	12.64	15,900	18,200	18,200	100	1,820,000
08/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/11/2018	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	100	1,590,000
06/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/10/2018	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
19/10/2018	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
18/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/09/2018	19,000	0.50 ▲	2.63	18,500	19,000	19,000	200	3,800,000
27/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/09/2018	18,500	1.50 ▲	8.11	17,000	18,500	18,500	100	1,850,000
25/09/2018	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
24/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/09/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/09/2018	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
18/09/2018	18,500	-0.80 ▼	-4.32	19,300	18,500	16,500	200	3,700,000
17/09/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	100	1,930,000
14/09/2018	19,000	0.00 ■■	0.00	19,000	21,800	19,000	700	13,300,000
13/09/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	100	1,900,000
12/09/2018	20,100	0.30 ▲	1.49	19,800	20,100	19,000	500	10,050,000
11/09/2018	19,600	-0.50 ▼	-2.55	20,100	20,100	19,500	400	7,840,000
10/09/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
07/09/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
06/09/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/09/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
04/09/2018	20,100	-1.90 ▼	-9.45	22,000	20,100	20,100	300	6,030,000
31/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/08/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
29/08/2018	20,000	0.60 ▲	3.00	19,400	20,000	20,000	100	2,000,000
28/08/2018	19,400	2.50 ▲	12.89	14,700	19,400	19,400	100	1,940,000
27/08/2018	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
24/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/08/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/07/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/07/2018	14,700	-2.40 ▼	-16.33	17,100	14,700	14,700	100	1,470,000
20/07/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/07/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	100	1,710,000
18/07/2018	14,900	1.90 ▲	12.75	13,000	14,900	14,900	100	1,490,000
17/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/07/2018	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
04/07/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/07/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
25/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
21/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
19/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
18/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/06/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/06/2018	15,200	1.90 ▲	12.50	13,300	15,200	15,200	100	1,520,000
13/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/06/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/05/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/05/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/05/2018	13,600	-2.10 ▼	-15.44	15,700	13,600	13,600	100	1,360,000
28/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/05/2018	15,700	-2.20 ▼	-14.01	17,900	15,700	15,700	100	1,570,000
23/05/2018	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
22/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/05/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
18/05/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
17/05/2018	17,400	-2.50 ▼	-14.37	19,900	17,400	17,400	100	1,740,000
16/05/2018	20,700	-19.90 ▼	-96.14	19,900	0	0	0	0
15/05/2018	20,700	2.70 ▲	13.04	18,000	20,700	16,100	600	12,420,000
14/05/2018	19,100	-18.00 ▼	-94.24	18,000	0	0	0	0
11/05/2018	19,100	-0.20 ▼	-1.05	19,300	19,100	16,900	200	3,820,000
10/05/2018	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
09/05/2018	16,600	-2.90 ▼	-17.47	19,500	17,000	16,600	200	3,320,000
08/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
04/05/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
03/05/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
02/05/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
27/04/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
26/04/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
24/04/2018	23,000	-20.00 ▼	-86.96	20,000	0	0	0	0
23/04/2018	23,000	2.50 ▲	10.87	20,500	23,000	19,000	700	16,100,000
20/04/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
19/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
18/04/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,500	200	4,100,000
13/04/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/04/2018	17,100	-2.70 ▼	-15.79	19,800	17,100	17,100	100	1,710,000
11/04/2018	22,500	2.50 ▲	11.11	20,000	22,500	17,000	200	4,500,000
10/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/04/2018	20,000	1.60 ▲	8.00	18,400	20,000	20,000	100	2,000,000
05/04/2018	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
04/04/2018	21,700	-21.60 ▼	-99.54	21,600	0	0	0	0
03/04/2018	21,700	-21.60 ▼	-99.54	21,600	0	0	0	0
02/04/2018	21,700	2.80 ▲	12.90	18,900	21,700	21,500	200	4,340,000
30/03/2018	21,000	1.30 ▲	6.19	19,700	21,000	16,800	200	4,200,000
29/03/2018	21,500	0.50 ▲	2.33	21,000	21,500	17,900	200	4,300,000
28/03/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
27/03/2018	21,000	1.00 ▲	4.76	20,000	21,000	19,600	300	6,300,000
26/03/2018	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	100	2,000,000
23/03/2018	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	1,000	21,500,000
22/03/2018	21,200	-2.50 ▼	-11.79	23,700	22,000	21,200	400	8,480,000
21/03/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
20/03/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
19/03/2018	23,500	-23.70 ▼	-100.85	23,700	0	0	0	0
16/03/2018	23,500	0.60 ▲	2.55	22,900	24,000	23,500	300	7,050,000
15/03/2018	22,900	1.80 ▲	7.86	21,100	22,900	22,900	100	2,290,000
14/03/2018	22,000	1.60 ▲	7.27	20,400	23,000	20,400	1,100	24,200,000
13/03/2018	20,400	2.60 ▲	12.75	17,800	20,400	20,400	100	2,040,000
12/03/2018	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
09/03/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
08/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/03/2018	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
05/03/2018	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
02/03/2018	18,500	-1.50 ▼	-8.11	20,000	20,000	17,000	300	5,550,000
01/03/2018	20,000	1.20 ▲	6.00	18,800	20,000	20,000	400	8,000,000
28/02/2018	20,000	-0.70 ▼	-3.50	20,700	20,000	17,600	200	4,000,000
27/02/2018	21,000	1.00 ▲	4.76	20,000	21,000	20,000	300	6,300,000
26/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/02/2018	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	200	4,000,000
13/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
09/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
08/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
05/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/02/2018	20,700	0.20 ▲	0.97	20,500	20,700	20,700	3,000	62,100,000
01/02/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
31/01/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
30/01/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
29/01/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
26/01/2018	20,000	-19.50 ▼	-97.50	19,500	0	0	0	0
25/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,000	200	4,000,000
24/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/01/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
17/01/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
16/01/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	400	9,200,000
15/01/2018	24,000	-1.80 ▼	-7.50	25,800	24,000	24,000	100	2,400,000
12/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
11/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/01/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
09/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
08/01/2018	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
05/01/2018	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
03/01/2018	26,000	1.10 ▲	4.23	24,900	26,000	25,500	700	18,200,000
02/01/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,600	400	10,000,000
29/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500	12,250,000
28/12/2017	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/12/2017	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
26/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/12/2017	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/12/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	100	2,400,000
18/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/12/2017	25,000	2.00 ▲	8.70	24,000	25,000	24,000	1,000	25,000,000
07/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/12/2017	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	1,000	23,000,000
01/12/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
30/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
29/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
28/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
27/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
23/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
22/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
21/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/11/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/11/2017	24,100	3.60 ▲	17.56	24,100	24,100	24,100	0	0
16/11/2017	20,500	-3.40 ▼	-14.23	24,800	24,800	20,500	600	12,300,000
15/11/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/11/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/11/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/11/2017	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
09/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
06/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/10/2017	23,000	-2.10 ▼	-8.37	23,000	23,000	23,000	100	2,300,000
24/10/2017	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	0	0
23/10/2017	26,000	1.00 ▲	4.00	25,000	26,000	25,000	900	23,400,000
20/10/2017	25,000	0.00 ■■	0.00	28,700	28,700	25,000	200	5,000,000
19/10/2017	25,000	-2.60 ▼	-9.42	25,000	25,000	25,000	1,800	45,000,000
18/10/2017	27,600	3.60 ▲	15.00	24,500	27,600	24,500	200	5,520,000
17/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
16/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/10/2017	24,000	3.00 ▲	14.29	24,000	24,000	24,000	100	2,400,000
11/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,600	33,600,000
04/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/09/2017	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	0	0
28/09/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/09/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/09/2017	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
25/09/2017	24,000	1.00 ▲	4.35	26,400	26,400	24,000	1,600	38,400,000
22/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/09/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
20/09/2017	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	1,400	30,800,000
19/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2017	23,000	3.00 ▲	15.00	23,000	23,000	23,000	100	2,300,000
15/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/09/2017	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	600	12,000,000
08/09/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/09/2017	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	200	4,400,000
06/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/08/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	200	4,800,000
29/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
24/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
14/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/08/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	100	2,450,000
07/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
31/07/2017	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	500	12,500,000
28/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/07/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	200	5,200,000
24/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/07/2017	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	100	2,700,000
20/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
19/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
18/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
17/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
14/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
13/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
12/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
11/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
10/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
03/07/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
30/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
29/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
28/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
27/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
26/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
23/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
19/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
16/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
15/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
14/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
13/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	400	11,040,000
12/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
09/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
07/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
06/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
02/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
01/06/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
31/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
30/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
29/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
26/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
25/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
24/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
23/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
22/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
19/05/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
18/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/05/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/04/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/04/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	400	11,200,000
24/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
19/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/04/2017	31,000	2.20 ▲	7.64	31,000	31,000	31,000	100	3,100,000
11/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
05/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/04/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
31/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
29/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
28/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	100	2,880,000
27/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
24/03/2017	28,800	8.20 ▲	39.81	28,800	28,800	28,800	100	2,880,000
23/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
20/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
17/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
16/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
08/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
06/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
02/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/03/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/02/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
18/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
17/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/06/2012	11,000	-0.05 ▼	-0.45	11,050	11,000	11,000	50,000	550,000,000
14/06/2012	11,050	-0.02 ▼	-0.15	11,067	11,200	11,000	250,000	2,760,000,000
13/06/2012	11,067	0.00 ■■	0.00	11,067	11,200	11,000	200,000	2,210,000,000
12/06/2012	11,067	0.00 ■■	0.00	11,067	11,200	11,000	200,000	2,210,000,000
11/06/2012	11,067	0.00 ■■	0.00	11,067	11,200	11,000	200,000	2,210,000,000
10/06/2012	11,067	-0.03 ▼	-0.30	11,100	11,200	11,000	200,000	2,210,000,000
09/06/2012	11,100	0.00 ■■	0.00	11,100	11,200	11,000	100,000	1,110,000,000
08/06/2012	11,100	0.10 ▲	0.91	11,000	11,200	11,000	100,000	1,110,000,000
07/06/2012	11,000	-9.00 ▼	-45.00	20,000	11,000	11,000	50,000	550,000,000
18/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
17/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
16/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
15/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
14/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
13/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
12/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
11/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
10/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
09/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
08/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
07/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
06/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
05/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
04/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
03/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
02/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
01/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
31/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
30/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
29/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
28/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
27/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
26/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
25/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
24/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
23/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
22/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
21/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
20/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
19/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
18/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
17/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
16/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
15/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
14/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
31/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
30/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
29/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
28/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,450,000	29,000,000,000
27/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
26/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
25/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,250,000	25,000,000,000
24/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
23/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
22/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
21/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
20/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
19/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	950,000	19,000,000,000
18/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	950,000	19,000,000,000
17/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
16/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	850,000	17,000,000,000
15/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
14/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	750,000	15,000,000,000
13/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
12/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
11/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
10/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
09/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
08/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
07/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
06/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
05/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
04/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
03/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
02/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	450,000	9,000,000,000
01/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	350,000	7,000,000,000
30/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	250,000	5,000,000,000
29/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
28/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
27/06/2011	20,000	0.00 ■■	0.00	0	20,000	20,000	100,000	2,000,000,000

(ĐVT: 1,000 VNĐ)