Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP TM DV Tổng Hợp Cảng Hải Phòng
Hai Phong Port Trading And Services JSC
Mã CK:      DVC      6.60      -6.20 (-93.94%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: www.dichvucang.com
DVC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 6,600 -6.20 -93.94 6,200 0 0 0 0
26/03/2020 6,600 0.80 12.12 5,800 6,600 5,000 40 264,000
25/03/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 4,850 28,130,000
24/03/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
23/03/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
19/03/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
18/03/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
17/03/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
16/03/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
13/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
12/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
06/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
05/03/2020 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
02/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
27/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
25/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
24/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
19/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
17/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
14/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
13/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
12/02/2020 6,900 -0.60 -8.70 7,500 6,900 6,900 10 69,000
11/02/2020 6,900 -0.60 -8.70 7,500 6,900 6,900 10 69,000
10/02/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
07/02/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
05/02/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
04/02/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
03/02/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
31/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
30/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
21/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
20/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
17/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
16/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
15/01/2020 6,900 -7.50 -108.70 7,500 0 0 0 0
13/01/2020 6,900 -1.10 -15.94 8,000 8,000 6,900 20 138,000
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 0.30 3.75 7,700 8,000 8,000 20 160,000
06/01/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
03/01/2020 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
31/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
30/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
27/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
26/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
24/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
23/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
20/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
19/12/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 10 67,000
17/12/2019 7,800 -0.70 -8.97 8,500 7,800 7,800 10 78,000
16/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
10/12/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
09/12/2019 8,500 -7.40 -87.06 7,400 0 0 0 0
06/12/2019 8,500 1.10 12.94 7,400 8,500 6,300 20 170,000
05/12/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
04/12/2019 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
03/12/2019 5,700 -0.40 -7.02 6,100 5,700 5,700 10 57,000
02/12/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
29/11/2019 6,100 -6.10 -100.00 7,100 0 0 0 0
28/11/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
27/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
26/11/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
25/11/2019 7,100 -0.90 -12.68 8,000 7,100 7,100 10 71,000
22/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 10 80,000
19/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 10 94,000
14/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
13/11/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
12/11/2019 11,000 -0.90 -8.18 11,900 11,000 11,000 100 1,100,000
11/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
08/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
07/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
06/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
05/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
04/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
01/11/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
31/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
30/10/2019 11,900 1.90 15.97 10,000 11,900 11,900 400 4,760,000
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/08/2019 10,000 1.20 12.00 8,800 10,000 10,000 10 100,000
19/08/2019 8,100 -1.30 -16.05 9,400 9,400 8,100 20 162,000
16/08/2019 7,700 -1.30 -16.88 9,000 12,600 7,700 50 385,000
26/06/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 1,840 16,560,000
19/06/2019 9,800 0.80 8.16 9,000 9,800 9,800 10 98,000
18/06/2019 9,800 0.80 8.16 9,000 9,800 9,800 10 98,000
17/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 490 4,410,000
16/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 490 4,410,000
14/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 490 4,410,000
13/06/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 10 90,000
11/06/2019 8,000 -0.50 -6.25 8,500 8,000 8,000 400 3,200,000
04/06/2019 8,500 1.10 12.94 7,400 8,500 8,500 50 425,000
03/06/2019 8,500 1.10 12.94 7,400 8,500 8,500 50 425,000
29/05/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 390 2,886,000
28/05/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 390 2,886,000
24/05/2019 8,500 -1.50 -17.65 10,000 11,000 8,500 230 1,955,000
23/05/2019 8,500 -1.50 -17.65 10,000 11,000 8,500 230 1,955,000
21/05/2019 10,000 0.10 1.00 9,900 10,000 9,900 1,360 13,600,000
20/05/2019 10,000 0.10 1.00 9,900 10,000 9,900 1,360 13,600,000
06/05/2019 9,900 0.90 9.09 9,000 9,900 9,900 3,000 29,700,000
05/05/2019 9,900 0.90 9.09 9,000 9,900 9,900 3,000 29,700,000
03/05/2019 9,900 0.90 9.09 9,000 9,900 9,900 3,000 29,700,000
20/03/2019 9,000 -0.80 -8.89 9,800 9,000 9,000 50 450,000
15/03/2019 9,000 0.10 1.11 8,900 10,000 9,000 60 540,000
29/01/2019 8,900 1.10 12.36 7,800 8,900 8,800 40 356,000
28/01/2019 7,700 -1.30 -16.88 9,000 7,800 7,700 30 231,000
22/01/2019 7,900 -0.70 -8.86 8,600 9,700 7,900 50,000 395,000,000
02/01/2019 8,300 -9.40 -113.25 9,400 0 0 0 0
28/12/2018 8,300 -1.40 -16.87 9,700 10,700 8,300 1,600 13,280,000
27/12/2018 8,300 -9.70 -116.87 9,700 0 0 0 0
26/12/2018 8,300 -9.70 -116.87 9,700 0 0 0 0
25/12/2018 8,300 -9.70 -116.87 9,700 0 0 0 0
24/12/2018 8,300 -1.30 -15.66 9,600 10,900 8,300 1,700 14,110,000
21/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
20/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
19/12/2018 9,000 -1.40 -15.56 10,400 11,800 9,000 1,700 15,300,000
18/12/2018 9,000 -10.40 -115.56 10,400 0 0 0 0
17/12/2018 9,000 -10.40 -115.56 10,400 0 0 0 0
14/12/2018 9,000 -1.30 -14.44 10,300 11,700 9,000 1,700 15,300,000
13/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
12/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
11/12/2018 9,000 -1.40 -15.56 10,400 11,800 9,000 1,700 15,300,000
10/12/2018 9,000 -10.40 -115.56 10,400 0 0 0 0
07/12/2018 9,000 -10.40 -115.56 10,400 0 0 0 0
06/12/2018 9,000 -1.30 -14.44 10,300 11,800 9,000 1,700 15,300,000
05/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
04/12/2018 9,000 -10.30 -114.44 10,300 0 0 0 0
03/12/2018 9,000 -1.20 -13.33 10,200 11,400 9,000 1,500 13,500,000
29/11/2018 8,900 -10.20 -114.61 10,200 0 0 0 0
28/11/2018 8,900 -1.40 -15.73 10,300 11,800 8,900 1,500 13,350,000
27/11/2018 8,900 -10.30 -115.73 10,300 0 0 0 0
26/11/2018 8,900 -10.30 -115.73 10,300 0 0 0 0
23/11/2018 8,900 -1.30 -14.61 10,200 11,600 8,900 800 7,120,000
22/11/2018 11,100 -10.20 -91.89 10,200 0 0 0 0
21/11/2018 11,100 -10.20 -91.89 10,200 0 0 0 0
20/11/2018 11,100 1.40 12.61 9,700 11,100 8,500 1,200 13,320,000
19/11/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
16/11/2018 10,000 -9.70 -97.00 9,700 0 0 0 0
15/11/2018 10,000 0.00 ■■ 0.00 10,000 11,500 8,500 1,200 12,000,000
14/11/2018 8,100 -10.00 -123.46 10,000 0 0 0 0
13/11/2018 8,100 -10.00 -123.46 10,000 0 0 0 0
12/11/2018 8,100 -1.20 -14.81 9,300 10,600 8,100 800 6,480,000
09/11/2018 8,600 -9.30 -108.14 9,300 0 0 0 0
08/11/2018 8,600 -9.30 -108.14 9,300 0 0 0 0
07/11/2018 8,600 -1.40 -16.28 10,000 11,500 8,600 800 6,880,000
06/11/2018 8,000 -10.00 -125.00 10,000 0 0 0 0
05/11/2018 8,000 -10.00 -125.00 10,000 0 0 0 0
02/11/2018 8,000 -1.40 -17.50 9,400 10,700 8,000 900 7,200,000
01/11/2018 8,600 -9.40 -109.30 9,400 0 0 0 0
31/10/2018 8,600 -9.40 -109.30 9,400 0 0 0 0
30/10/2018 8,600 -1.30 -15.12 9,900 10,900 8,600 900 7,740,000
29/10/2018 8,100 -9.90 -122.22 9,900 0 0 0 0
26/10/2018 8,100 -9.90 -122.22 9,900 0 0 0 0
25/10/2018 8,100 -1.40 -17.28 9,500 10,800 8,100 900 7,290,000
24/10/2018 11,000 -9.50 -86.36 9,500 0 0 0 0
23/10/2018 11,000 -9.50 -86.36 9,500 0 0 0 0
22/10/2018 11,000 0.70 6.36 10,300 11,000 8,800 900 9,900,000
19/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
18/10/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/10/2018 10,300 1.30 12.62 9,000 10,300 10,200 15,400 158,620,000
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -1.50 -16.67 10,500 9,000 9,000 600 5,400,000
11/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2018 10,500 1.20 11.43 9,300 10,500 10,500 600 6,300,000
08/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/10/2018 9,300 -1.60 -17.20 10,900 9,300 9,300 600 5,580,000
03/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
02/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
01/10/2018 10,900 0.90 8.26 10,000 10,900 10,900 600 6,540,000
28/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
25/09/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
24/09/2018 10,000 -1.70 -17.00 11,700 10,000 10,000 600 6,000,000
21/09/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
20/09/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/09/2018 11,700 1.40 11.97 10,300 11,700 11,700 600 7,020,000
18/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
17/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
14/09/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/09/2018 10,300 -1.80 -17.48 12,100 10,300 10,300 600 6,180,000
12/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
11/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
10/09/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 600 7,260,000
07/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
05/09/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
04/09/2018 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 300 3,630,000
31/08/2018 12,100 -2.10 -17.36 14,200 12,100 12,100 300 3,630,000
30/08/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/08/2018 14,200 1.70 11.97 12,500 14,200 14,200 300 4,260,000
28/08/2018 12,500 1.60 12.80 10,900 12,500 12,500 300 3,750,000
27/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
24/08/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
23/08/2018 10,900 -1.90 -17.43 12,800 10,900 10,900 600 6,540,000
22/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/08/2018 12,800 1.60 12.50 11,200 12,800 12,800 600 7,680,000
17/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
16/08/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
15/08/2018 11,200 -1.90 -16.96 13,100 11,200 11,200 600 6,720,000
14/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
13/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/08/2018 13,100 1.70 12.98 11,400 13,100 13,100 200 2,620,000
08/08/2018 11,400 -0.60 -5.26 12,000 11,400 11,400 400 4,560,000
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 1.00 8.33 11,000 12,000 12,000 200 2,400,000
03/08/2018 11,000 0.80 7.27 10,200 11,000 11,000 400 4,400,000
02/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
18/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
31/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
28/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
22/05/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
21/05/2018 10,200 -1.70 -16.67 11,900 10,200 10,200 2,100 21,420,000
18/05/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
17/05/2018 11,900 0.50 4.20 11,400 11,900 11,900 100 1,190,000
16/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
15/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
14/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
11/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
10/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
09/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
08/05/2018 11,400 -11.40 -100.00 11,400 0 0 0 0
07/05/2018 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 12,900 129,000,000
10/04/2018 11,000 1.30 11.82 9,700 11,000 10,000 26,400 290,400,000
09/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
06/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/04/2018 9,700 1.20 12.37 8,500 9,700 9,700 1,100 10,670,000
04/04/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
03/04/2018 10,000 -0.40 -4.00 10,400 10,000 10,000 100 1,000,000
02/04/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
30/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
28/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
27/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
23/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
22/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
21/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
20/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
19/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
16/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
15/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
14/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
13/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
12/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
09/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
08/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
07/03/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
06/03/2018 10,400 0.40 3.85 10,000 10,400 10,400 100 1,040,000
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -0.30 -3.00 10,300 10,000 10,000 20,200 202,000,000
16/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
15/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
12/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
11/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
10/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
09/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
08/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
05/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
04/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
03/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
02/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
29/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
28/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
27/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
26/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
25/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
22/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
21/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
20/12/2017 11,000 -10.30 -93.64 10,300 0 0 0 0
19/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2017 11,000 1.40 14.58 11,000 11,000 11,000 100 1,100,000
16/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
05/10/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/10/2017 9,600 1.20 14.29 9,600 9,600 9,600 100 960,000
03/10/2017 8,400 2.40 40.00 8,400 8,400 8,400 100 840,000
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/07/2017 6,000 -4.00 -40.00 6,000 6,000 6,000 100 600,000
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 -1.70 -14.53 10,000 10,000 10,000 1,000 10,000,000
18/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/04/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/03/2017 11,700 0.70 6.36 11,700 11,700 11,700 100 1,170,000
14/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
13/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
09/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
27/02/2017 11,000 0.80 7.84 11,000 11,000 11,000 100 1,100,000
24/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/02/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/02/2017 10,200 0.80 8.51 10,200 10,200 10,200 0 0
21/02/2017 9,400 -1.50 -13.76 12,000 12,000 9,300 300 2,820,000
20/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/02/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/02/2017 10,900 1.40 14.74 10,900 10,900 10,900 400 4,360,000
15/02/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2017 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
13/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/02/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/01/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/01/2017 8,300 -2.50 -23.15 8,300 8,300 8,300 100 830,000
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/12/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/10/2016 11,800 1.50 14.56 11,800 11,800 11,800 100 1,180,000
26/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/10/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 900 9,270,000
18/10/2016 10,300 1.30 14.44 10,300 10,300 10,300 1,100 11,330,000
17/10/2016 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
14/10/2016 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
13/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/09/2016 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
29/09/2016 6,700 -4.10 -37.96 6,700 6,700 6,700 100 670,000
28/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/09/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/07/2016 10,800 0.20 1.89 10,800 10,800 10,800 200 2,160,000
19/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/07/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/07/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 300 3,180,000
12/07/2016 10,700 -0.30 -2.73 10,700 10,700 10,700 1,000 10,700,000
11/07/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 200 2,200,000
08/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
07/07/2016 11,500 1.50 15.00 11,500 11,500 11,500 7,100 81,650,000
06/07/2016 10,000 1.30 14.94 10,000 10,000 10,000 1,000 10,000,000
05/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/07/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2016 8,700 0.20 2.35 8,700 8,700 8,700 100 870,000
29/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2016 8,500 0.20 2.41 8,500 8,500 8,500 100 850,000
24/06/2016 8,300 1.00 13.70 8,300 8,300 8,300 100 830,000
23/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/06/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/06/2016 7,300 -0.60 -7.59 7,300 7,300 7,300 100 730,000
10/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/06/2016 7,900 -0.50 -5.95 7,900 7,900 7,900 100 790,000
31/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/05/2016 8,400 -1.30 -13.40 8,400 8,400 8,400 100 840,000
27/05/2016 9,700 -1.60 -14.16 9,700 9,700 9,700 100 970,000
26/05/2016 11,300 -1.90 -14.39 11,300 11,300 11,300 100 1,130,000
25/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/05/2016 13,200 0.20 1.54 13,200 13,200 13,200 200 2,640,000
17/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2016 13,000 0.10 0.78 13,000 13,000 13,000 500 6,500,000
13/05/2016 12,900 1.50 13.16 13,100 13,100 12,800 2,700 34,830,000
12/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/05/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
25/04/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2016 11,800 1.50 14.56 11,700 11,800 11,700 1,100 12,980,000
19/04/2016 10,300 1.20 13.19 10,300 10,300 10,300 100 1,030,000
15/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/04/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
15/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/01/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
18/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/12/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/11/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/09/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/09/2015 9,700 1.20 14.12 9,700 9,700 9,700 200 1,940,000
24/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2015 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
31/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/08/2015 8,600 -0.40 -4.44 8,600 8,600 8,600 100 860,000
26/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2015 9,000 0.80 9.76 9,000 9,000 9,000 200 1,800,000
08/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
27/05/2015 8,200 -0.60 -6.82 8,200 8,200 8,200 100 820,000
26/05/2015 8,800 -0.80 -8.33 8,800 8,800 8,800 100 880,000
25/05/2015 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
22/05/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/05/2015 10,600 -1.10 -9.40 10,600 10,600 10,600 100 1,060,000
20/05/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 3,400 39,780,000
19/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/05/2015 13,000 1.00 8.33 13,000 13,000 13,000 0 0
13/05/2015 12,000 -1.20 -9.09 13,000 13,000 12,000 4,800 57,600,000
12/05/2015 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
11/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 300 4,380,000
07/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/04/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
21/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/04/2015 16,200 -1.70 -9.50 16,200 16,200 16,200 200 3,240,000
10/04/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/04/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/04/2015 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
07/04/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
06/04/2015 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
03/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/04/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/03/2015 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
27/03/2015 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
26/03/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/03/2015 15,000 -0.70 -4.46 15,000 15,000 15,000 1,900 28,500,000
24/03/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
23/03/2015 15,700 1.20 8.28 15,700 15,700 15,700 100 1,570,000
20/03/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/03/2015 14,500 1.00 7.41 14,500 14,500 14,500 100 1,450,000
17/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/03/2015 13,500 0.90 7.14 13,800 13,800 13,500 2,100 28,350,000
12/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
10/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/03/2015 12,600 -0.40 -3.08 12,600 12,600 12,600 0 0
04/03/2015 13,000 -0.50 -3.70 12,500 13,000 12,500 2,300 29,900,000
03/03/2015 13,500 1.00 8.00 11,300 13,500 11,300 400 5,400,000
02/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/02/2015 12,500 1.20 10.62 12,500 12,500 12,500 100 1,250,000
26/02/2015 11,300 -1.20 -9.60 11,400 11,400 11,300 200 2,260,000
25/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/02/2015 12,500 -0.60 -4.58 12,500 12,500 12,500 800 10,000,000
10/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/02/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/02/2015 13,100 1.00 8.26 13,100 13,100 13,100 100 1,310,000
02/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/01/2015 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
29/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,900 34,800,000
22/01/2015 12,000 1.00 9.09 12,000 12,000 12,000 1,000 12,000,000
21/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
20/01/2015 11,000 1.00 10.00 11,000 11,000 11,000 900 9,900,000
19/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
03/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/11/2014 10,000 0.90 9.89 10,000 10,000 10,000 200 2,000,000
27/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/11/2014 10,300 0.90 9.57 10,300 10,300 10,300 800 8,240,000
25/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/11/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/11/2014 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
18/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2014 8,600 -0.50 -5.49 8,600 8,600 8,600 100 860,000
07/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
31/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
09/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
01/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/09/2014 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
29/09/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/09/2014 10,100 1.00 10.99 10,100 10,100 10,100 0 0
25/09/2014 9,100 0.10 1.11 11,000 11,000 9,100 200 1,820,000
24/09/2014 9,000 -1.00 -10.00 11,000 11,000 9,000 200 1,800,000
23/09/2014 10,000 1.10 12.36 10,000 10,000 10,000 0 0
22/09/2014 8,900 0.90 11.25 11,100 11,100 8,900 200 1,780,000
19/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/09/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/08/2014 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
11/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/06/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/06/2014 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
05/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/06/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/06/2014 9,400 0.80 9.30 9,400 9,400 9,400 200 1,880,000
02/06/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/05/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/04/2014 8,600 0.80 10.26 8,600 8,600 8,600 0 0
23/04/2014 7,800 -0.80 -9.30 7,800 7,800 7,800 0 0
22/04/2014 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 0 0
21/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/04/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
10/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/03/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/02/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,173 11,143,500
23/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/01/2014 9,500 0.30 3.26 9,500 9,500 9,500 0 0
16/01/2014 9,200 0.10 1.10 9,500 9,500 9,200 58,200 535,440,000
15/01/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/01/2014 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
13/01/2014 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
10/01/2014 8,200 -0.70 -7.87 9,700 9,700 8,200 1,200 9,840,000
09/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
31/12/2013 8,900 -0.90 -9.18 8,900 8,900 8,900 100 890,000
30/12/2013 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
27/12/2013 10,800 -1.20 -10.00 10,900 10,900 10,800 400 4,320,000
26/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/12/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2013 12,000 -3.00 -20.00 12,000 12,000 12,000 300 3,600,000
20/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/12/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp