Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sách Giáo Dục Tại Tp.Hà Nội
Educational Book JSC In Hanoi City
Mã CK:      EBS      11.10      ■■ 0 (0%)      (cập nhật 14:00 29/03/2024)
Đang giao dịch
EBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/03/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/03/2024 11,100 0.10 0.90 11,000 11,100 10,100 790 8,769,000
25/03/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/03/2024 11,000 0.50 4.55 10,500 11,000 11,000 20 220,000
21/03/2024 10,500 -0.10 -0.95 10,600 11,300 10,500 380 3,990,000
20/03/2024 10,600 -0.80 -7.55 11,400 10,600 10,600 40 424,000
19/03/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/03/2024 11,400 0.10 0.88 11,300 11,400 10,500 270 3,078,000
15/03/2024 11,300 -0.20 -1.77 11,500 11,300 10,600 800 9,040,000
14/03/2024 11,500 0.00 ■■ 0.00 11,500 11,500 10,400 2,010 23,115,000
13/03/2024 12,300 0.30 2.44 12,000 12,300 12,300 20 246,000
12/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/03/2024 12,000 0.10 0.83 11,900 12,000 11,200 40 480,000
08/03/2024 11,900 -0.20 -1.68 12,100 11,900 11,900 10 119,000
07/03/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
06/03/2024 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 50 605,000
05/03/2024 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 30 363,000
04/03/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/03/2024 12,100 0.20 1.65 11,900 12,100 12,000 230 2,783,000
29/02/2024 11,900 -0.30 -2.52 12,200 11,900 11,900 450 5,355,000
28/02/2024 12,200 0.10 0.82 12,100 12,300 11,200 240 2,928,000
27/02/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/02/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
23/02/2024 12,100 0.70 5.79 11,400 12,100 11,400 70 847,000
22/02/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 270 3,078,000
21/02/2024 11,400 -0.10 -0.88 11,500 11,500 11,400 690 7,866,000
20/02/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,000 46,000,000
19/02/2024 11,500 -0.80 -6.96 12,300 12,100 11,200 6,500 74,750,000
16/02/2024 12,300 0.70 5.69 11,600 12,300 11,500 1,500 18,450,000
15/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/02/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/02/2024 11,600 -0.10 -0.86 11,700 11,600 11,600 500 5,800,000
05/02/2024 11,700 -0.20 -1.71 11,900 11,700 11,700 1,300 15,210,000
02/02/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
01/02/2024 11,900 0.50 4.20 11,400 11,900 11,400 400 4,760,000
31/01/2024 11,400 0.40 3.51 11,000 11,400 10,900 17,600 200,640,000
30/01/2024 11,000 0.00 ■■ 0.00 11,000 11,400 11,000 200 2,200,000
29/01/2024 11,000 -0.40 -3.64 11,400 11,600 11,000 600 6,600,000
26/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
25/01/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
24/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/01/2024 11,400 -0.20 -1.75 11,600 11,600 10,800 3,100 35,340,000
18/01/2024 11,600 -0.20 -1.72 11,800 11,600 11,000 1,800 20,880,000
17/01/2024 11,800 0.30 2.54 11,500 11,800 11,300 2,500 29,500,000
16/01/2024 11,500 -0.40 -3.48 11,900 11,500 10,900 1,500 17,250,000
15/01/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/01/2024 11,900 -0.50 -4.20 12,400 12,200 11,200 21,500 255,850,000
11/01/2024 12,400 0.60 4.84 11,800 12,400 11,800 400 4,960,000
10/01/2024 11,800 -0.20 -1.69 12,000 11,800 10,800 6,100 71,980,000
09/01/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/01/2024 12,000 0.00 ■■ 0.00 12,000 12,000 11,100 1,200 14,400,000
05/01/2024 12,000 0.80 6.67 11,200 12,000 12,000 100 1,200,000
04/01/2024 11,200 -0.70 -6.25 11,900 13,000 11,000 7,700 86,240,000
03/01/2024 11,900 -0.30 -2.52 12,200 11,900 11,100 600 7,140,000
02/01/2024 12,200 -0.30 -2.46 12,500 12,200 11,300 1,200 14,640,000
29/12/2023 12,500 1.00 8.00 11,500 12,500 10,800 4,100 51,250,000
28/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/12/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
26/12/2023 11,500 0.00 ■■ 0.00 11,500 11,500 10,700 2,900 33,350,000
25/12/2023 11,500 0.60 5.22 10,900 11,500 11,500 100 1,150,000
22/12/2023 10,900 -0.10 -0.92 11,000 11,600 10,400 300 3,270,000
21/12/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/12/2023 11,000 0.00 ■■ 0.00 11,000 12,100 10,600 10,100 111,100,000
19/12/2023 11,000 0.50 4.55 10,500 11,000 10,500 16,600 182,600,000
18/12/2023 10,500 -0.60 -5.71 11,100 11,300 10,300 6,800 71,400,000
15/12/2023 11,100 -0.40 -3.60 11,500 11,500 10,500 2,500 27,750,000
14/12/2023 11,500 -0.20 -1.74 11,700 11,500 11,500 100 1,150,000
13/12/2023 11,700 -0.30 -2.56 12,000 12,400 10,900 11,200 131,040,000
12/12/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/12/2023 12,000 0.20 1.67 11,800 12,000 11,700 1,000 12,000,000
08/12/2023 11,800 -0.20 -1.69 12,000 11,800 10,900 3,100 36,580,000
07/12/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
06/12/2023 12,000 -0.50 -4.17 12,500 12,000 11,400 1,400 16,800,000
05/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/12/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/11/2023 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 2,700 33,750,000
28/11/2023 12,500 0.00 ■■ 0.00 12,500 12,500 11,300 900 11,250,000
27/11/2023 12,500 0.80 6.40 11,700 12,500 11,700 200 2,500,000
24/11/2023 11,700 -1.20 -10.26 12,900 11,700 11,700 100 1,170,000
23/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/11/2023 12,900 -0.20 -1.55 13,100 12,900 11,800 1,900 24,510,000
21/11/2023 13,100 -0.30 -2.29 13,400 13,100 12,100 200 2,620,000
20/11/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
17/11/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
16/11/2023 13,400 0.60 4.48 12,800 13,400 11,700 2,500 33,500,000
15/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
13/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
09/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
08/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
07/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
06/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
03/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
31/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
30/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
27/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
26/10/2023 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 1,200 15,360,000
25/10/2023 12,800 -0.20 -1.56 13,000 14,200 11,700 2,500 32,000,000
24/10/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/10/2023 13,000 0.20 1.54 12,800 13,000 13,000 200 2,600,000
20/10/2023 12,800 0.10 0.78 12,700 12,800 11,500 2,600 33,280,000
19/10/2023 12,700 0.10 0.79 12,600 12,700 12,700 4,800 60,960,000
18/10/2023 12,600 0.60 4.76 12,000 12,600 12,600 3,500 44,100,000
17/10/2023 12,000 -1.10 -9.17 13,100 12,000 12,000 100 1,200,000
16/10/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
13/10/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
12/10/2023 13,100 0.20 1.53 12,900 13,100 12,900 1,600 20,960,000
11/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
10/10/2023 12,900 -0.40 -3.10 13,300 12,900 12,000 900 11,610,000
09/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
06/10/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
05/10/2023 13,300 0.30 2.26 13,000 13,300 13,300 2,200 29,260,000
04/10/2023 13,000 -0.40 -3.08 13,400 13,000 12,800 10,600 137,800,000
03/10/2023 13,400 1.00 7.46 12,400 13,400 12,000 1,200 16,080,000
02/10/2023 12,400 -1.30 -10.48 13,700 12,400 12,400 500 6,200,000
29/09/2023 13,700 -1.50 -10.95 15,200 15,200 13,700 1,000 13,700,000
28/09/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/09/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
26/09/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/09/2023 14,300 0.80 5.59 13,500 14,800 14,300 400 5,720,000
20/09/2023 13,500 1.20 8.89 12,300 13,500 12,300 200 2,700,000
19/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
14/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
12/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
11/09/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
08/09/2023 11,400 0.40 3.51 11,000 11,400 10,900 2,400 27,360,000
07/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/08/2023 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 2,400 26,400,000
30/08/2023 11,000 -0.10 -0.91 11,100 10,600 10,500 8,200 90,200,000
29/08/2023 11,100 -0.20 -1.80 11,300 11,200 11,100 200 2,220,000
28/08/2023 11,300 -0.20 -1.77 11,500 11,300 10,500 61,000 689,300,000
25/08/2023 11,500 -0.20 -1.74 11,700 11,500 10,900 6,300 72,450,000
24/08/2023 11,700 -0.10 -0.85 11,800 11,700 11,400 500 5,850,000
23/08/2023 11,800 -0.10 -0.85 11,900 11,800 10,900 1,000 11,800,000
22/08/2023 11,900 -0.10 -0.84 12,000 11,900 10,900 1,500 17,850,000
21/08/2023 12,000 0.60 5.00 11,400 12,000 10,700 9,200 110,400,000
18/08/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
17/08/2023 11,400 0.30 2.63 11,100 11,600 10,800 5,000 57,000,000
16/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/08/2023 11,700 0.10 0.85 11,600 11,700 10,900 11,000 128,700,000
14/08/2023 11,600 -0.10 -0.86 11,700 11,600 10,800 1,400 16,240,000
11/08/2023 11,700 0.10 0.85 11,600 11,700 10,800 9,500 111,150,000
10/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/08/2023 11,600 0.00 ■■ 0.00 11,600 11,600 10,800 4,600 53,360,000
07/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
04/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
03/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
01/08/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/07/2023 11,600 0.40 3.45 11,200 11,600 10,300 8,300 96,280,000
28/07/2023 11,200 0.20 1.79 11,000 12,100 10,300 6,300 70,560,000
27/07/2023 11,000 11.00 100.00 0 11,000 10,500 1,100 12,100,000
26/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2023 11,000 0.30 2.73 10,700 11,100 10,600 1,800 19,800,000
24/07/2023 10,700 -0.60 -5.61 11,300 10,700 10,700 100 1,070,000
21/07/2023 11,300 0.40 3.54 10,900 11,300 10,600 22,700 256,510,000
20/07/2023 10,900 -0.60 -5.50 11,500 11,000 10,500 35,600 388,040,000
19/07/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
18/07/2023 11,500 0.50 4.35 11,000 11,500 10,200 4,200 48,300,000
17/07/2023 11,000 0.50 4.55 10,500 11,000 10,500 5,000 55,000,000
14/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/07/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
11/07/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 6,500 68,250,000
10/07/2023 10,500 0.50 4.76 10,000 10,500 10,000 10,000 105,000,000
07/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2023 10,000 0.10 1.00 9,900 10,000 10,000 700 7,000,000
04/07/2023 9,900 -1.00 -10.10 10,900 9,900 9,900 100 990,000
03/07/2023 10,900 0.70 6.42 10,200 11,000 10,200 500 5,450,000
30/06/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
29/06/2023 10,200 -0.20 -1.96 10,400 10,200 9,800 4,500 45,900,000
28/06/2023 10,400 -0.20 -1.92 10,600 10,400 10,000 10,100 105,040,000
27/06/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/06/2023 10,600 0.70 6.60 9,900 10,600 10,600 200 2,120,000
23/06/2023 9,900 0.90 9.09 9,000 9,900 9,900 1,000 9,900,000
22/06/2023 9,000 -0.80 -8.89 9,800 9,000 9,000 100 900,000
21/06/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/06/2023 9,800 0.20 2.04 9,600 9,800 8,700 7,300 71,540,000
19/06/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/06/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
15/06/2023 9,600 -0.40 -4.17 10,000 10,000 9,500 8,000 76,800,000
14/06/2023 10,000 -0.50 -5.00 10,500 11,000 10,000 6,300 63,000,000
13/06/2023 10,500 0.50 4.76 10,000 10,500 10,500 200 2,100,000
12/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/06/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
08/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/06/2023 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
02/06/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/06/2023 10,100 -0.30 -2.97 10,400 10,100 10,100 100 1,010,000
31/05/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
30/05/2023 10,400 0.40 3.85 10,000 10,400 9,200 1,000 10,400,000
29/05/2023 10,000 0.50 5.00 9,500 10,000 10,000 200 2,000,000
26/05/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
25/05/2023 9,500 0.30 3.16 9,200 9,500 8,600 2,700 25,650,000
24/05/2023 9,200 -1.00 -10.87 10,200 9,200 9,200 700 6,440,000
23/05/2023 10,200 -1.10 -10.78 11,300 10,500 10,200 300 3,060,000
22/05/2023 11,300 1.00 8.85 10,300 11,300 11,300 100 1,130,000
19/05/2023 10,300 -0.10 -0.97 10,400 10,300 10,300 100 1,030,000
18/05/2023 10,400 0.80 7.69 9,600 10,500 9,600 1,100 11,440,000
17/05/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/05/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/05/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/05/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/05/2023 9,600 0.30 3.13 9,300 9,600 9,300 2,400 23,040,000
10/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/05/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 300 2,790,000
08/05/2023 9,300 0.10 1.08 9,200 9,300 9,000 2,100 19,530,000
05/05/2023 9,200 0.20 2.17 9,000 9,200 9,200 200 1,840,000
04/05/2023 9,000 -0.50 -5.56 9,500 9,100 9,000 1,400 12,600,000
28/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/04/2023 9,500 0.30 3.16 9,200 9,500 9,500 100 950,000
24/04/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
21/04/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
20/04/2023 9,200 0.80 8.70 8,400 9,200 9,200 100 920,000
19/04/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,400 28,560,000
18/04/2023 8,400 -0.40 -4.76 8,800 8,400 8,400 100 840,000
17/04/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/04/2023 8,800 -0.80 -9.09 9,600 9,600 8,800 700 6,160,000
13/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/04/2023 9,600 -0.90 -9.38 10,500 9,600 9,600 800 7,680,000
11/04/2023 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
10/04/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,200 30,720,000
07/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/03/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/03/2023 9,600 0.60 6.25 9,000 9,600 9,100 2,300 22,080,000
28/03/2023 9,000 -0.80 -8.89 9,800 9,000 9,000 10,600 95,400,000
27/03/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/03/2023 10,100 -0.40 -3.96 10,500 10,100 10,100 200 2,020,000
23/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
22/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
21/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
17/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/03/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/03/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
14/03/2023 10,500 0.30 2.86 10,200 10,500 10,500 100 1,050,000
13/03/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/03/2023 11,000 -0.60 -5.45 11,600 11,000 11,000 1,500 16,500,000
09/03/2023 11,600 0.80 6.90 10,800 11,600 11,600 100 1,160,000
08/03/2023 10,800 0.20 1.85 10,600 10,800 10,800 100 1,080,000
07/03/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
06/03/2023 10,600 0.20 1.89 10,400 10,600 10,100 1,400 14,840,000
03/03/2023 10,400 0.40 3.85 10,000 10,400 10,000 1,600 16,640,000
02/03/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,500 105,000,000
01/03/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
28/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/02/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
24/02/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/02/2023 10,000 0.30 3.00 9,700 10,000 10,000 700 7,000,000
22/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/02/2023 9,700 0.20 2.06 9,500 9,700 9,600 700 6,790,000
20/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/02/2023 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
16/02/2023 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
15/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/02/2023 9,600 -0.90 -9.38 10,500 11,500 9,600 200 1,920,000
08/02/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/02/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/02/2023 10,500 0.90 8.57 9,600 10,500 10,500 100 1,050,000
03/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/02/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/01/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 800 7,680,000
13/01/2023 9,600 0.80 8.33 8,800 9,600 9,600 100 960,000
12/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/01/2023 8,800 -0.80 -9.09 9,600 8,800 8,800 100 880,000
06/01/2023 9,600 0.30 3.13 9,300 9,600 9,600 200 1,920,000
05/01/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/01/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 800 7,440,000
03/01/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/12/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
29/12/2022 9,300 -0.20 -2.15 9,500 9,500 9,300 200 1,860,000
28/12/2022 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 200 1,900,000
27/12/2022 9,500 0.00 ■■ 0.00 9,500 9,800 9,500 200 1,900,000
26/12/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
23/12/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 400 3,800,000
22/12/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/12/2022 9,500 0.10 1.05 9,400 9,500 9,400 1,400 13,300,000
20/12/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
19/12/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/12/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/12/2022 9,400 0.80 8.51 8,600 9,400 9,300 2,800 26,320,000
13/12/2022 8,600 -0.70 -8.14 9,300 8,600 8,500 2,500 21,500,000
12/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
09/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/12/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/12/2022 9,300 -0.50 -5.38 9,800 9,300 9,300 1,000 9,300,000
06/12/2022 9,800 -0.10 -1.02 9,900 9,800 9,800 100 980,000
05/12/2022 9,900 0.50 5.05 9,400 9,900 9,900 100 990,000
02/12/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/12/2022 9,400 0.00 ■■ 0.00 9,400 9,800 9,400 2,200 20,680,000
30/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
29/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
28/11/2022 9,400 0.80 8.51 8,600 9,400 9,000 600 5,640,000
25/11/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
24/11/2022 8,600 0.70 8.14 7,900 8,600 8,600 200 1,720,000
23/11/2022 7,900 0.00 ■■ 0.00 7,900 8,600 7,900 300 2,370,000
22/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/11/2022 7,900 0.20 2.53 7,700 9,200 7,900 200 1,580,000
17/11/2022 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
16/11/2022 7,700 -0.70 -9.09 8,400 9,200 7,700 300 2,310,000
15/11/2022 8,400 -0.80 -9.52 9,200 8,400 8,400 100 840,000
14/11/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/11/2022 9,200 0.80 8.70 8,400 9,200 9,200 300 2,760,000
10/11/2022 8,400 -0.70 -8.33 9,100 8,400 8,400 100 840,000
09/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
08/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
07/11/2022 9,100 -0.80 -8.79 9,900 9,200 9,100 2,200 20,020,000
04/11/2022 9,900 0.90 9.09 9,000 9,900 9,900 200 1,980,000
03/11/2022 9,000 -1.00 -11.11 10,000 9,300 9,000 2,000 18,000,000
02/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/11/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/10/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
21/10/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/10/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
14/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 -0.50 -5.00 10,500 10,000 10,000 100 1,000,000
29/09/2022 10,500 -0.10 -0.95 10,600 10,500 10,500 100 1,050,000
28/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
27/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
26/09/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
23/09/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
22/09/2022 10,600 -0.90 -8.49 11,500 10,600 10,600 100 1,060,000
21/09/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
20/09/2022 11,500 1.00 8.70 10,500 11,500 10,000 1,200 13,800,000
19/09/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/09/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
15/09/2022 10,500 0.20 1.90 10,300 10,500 10,500 500 5,250,000
14/09/2022 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
13/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
12/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/09/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/09/2022 10,300 -1.10 -10.68 11,400 10,300 10,300 100 1,030,000
07/09/2022 11,400 1.00 8.77 10,400 11,400 10,000 200 2,280,000
06/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
05/09/2022 10,400 0.30 2.88 10,100 10,500 10,400 400 4,160,000
31/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/08/2022 10,100 -0.10 -0.99 10,200 10,100 10,100 100 1,010,000
29/08/2022 10,200 0.80 7.84 9,400 10,200 10,000 600 6,120,000
26/08/2022 9,400 -0.60 -6.38 10,000 10,000 9,400 1,500 14,100,000
25/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/08/2022 10,000 -0.20 -2.00 10,200 10,000 9,500 1,300 13,000,000
22/08/2022 10,200 -0.70 -6.86 10,900 10,500 10,200 200 2,040,000
19/08/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
18/08/2022 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
17/08/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/08/2022 10,000 -0.20 -2.00 10,200 10,000 10,000 500 5,000,000
15/08/2022 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
12/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/08/2022 10,200 0.10 0.98 10,100 10,200 10,200 100 1,020,000
10/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/08/2022 10,100 0.80 7.92 9,300 10,200 9,600 500 5,050,000
03/08/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
02/08/2022 9,300 -0.70 -7.53 10,000 9,300 9,300 100 930,000
01/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,300 73,000,000
29/07/2022 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 600 6,000,000
28/07/2022 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 14,700 147,000,000
27/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 700 7,000,000
25/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/07/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500 15,000,000
20/07/2022 10,000 0.20 2.00 9,800 10,000 9,900 1,300 13,000,000
19/07/2022 9,800 0.20 2.04 9,600 9,800 9,800 900 8,820,000
18/07/2022 9,600 -0.50 -5.21 10,100 9,900 9,600 200 1,920,000
15/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
13/07/2022 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 1,100 11,110,000
12/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
11/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
08/07/2022 10,100 0.10 0.99 10,000 10,100 9,800 2,100 21,210,000
07/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/07/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/07/2022 10,000 -0.40 -4.00 10,400 10,200 10,000 700 7,000,000
04/07/2022 10,400 0.40 3.85 10,000 10,900 10,000 3,700 38,480,000
01/07/2022 10,000 -1.10 -11.00 11,100 10,200 10,000 1,200 12,000,000
30/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
29/06/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
28/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
24/06/2022 11,100 0.90 8.11 10,200 11,100 11,000 300 3,330,000
23/06/2022 10,200 0.90 8.82 9,300 10,200 9,300 4,900 49,980,000
22/06/2022 9,300 -0.90 -9.68 10,200 9,300 9,300 1,000 9,300,000
21/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/06/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/06/2022 10,200 -0.80 -7.84 11,000 10,200 9,900 10,000 102,000,000
16/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
15/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/06/2022 11,000 -0.40 -3.64 11,400 11,500 11,000 400 4,400,000
09/06/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 400 4,560,000
08/06/2022 11,400 0.30 2.63 11,100 11,600 11,400 300 3,420,000
07/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
03/06/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
02/06/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/06/2022 11,100 -0.40 -3.60 11,500 11,100 11,000 500 5,550,000
31/05/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
30/05/2022 11,500 -0.50 -4.35 12,000 11,500 11,500 500 5,750,000
27/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/05/2022 12,000 1.00 8.33 11,000 12,100 12,000 1,100 13,200,000
25/05/2022 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
24/05/2022 10,000 -0.70 -7.00 10,700 10,100 10,000 200 2,000,000
23/05/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
20/05/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,100 22,470,000
19/05/2022 10,700 -0.80 -7.48 11,500 12,600 10,700 500 5,350,000
18/05/2022 11,500 -0.70 -6.09 12,200 12,000 11,500 1,200 13,800,000
17/05/2022 12,200 0.40 3.28 11,800 12,500 11,800 500 6,100,000
16/05/2022 11,800 0.90 7.63 10,900 11,800 11,800 100 1,180,000
13/05/2022 10,900 -1.10 -10.09 12,000 10,900 10,900 100 1,090,000
12/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/05/2022 12,000 0.40 3.33 11,600 12,000 12,000 100 1,200,000
10/05/2022 11,600 0.70 6.03 10,900 11,600 9,900 700 8,120,000
09/05/2022 10,900 -1.20 -11.01 12,100 12,000 10,900 300 3,270,000
29/04/2022 11,700 -0.70 -5.98 12,400 12,400 11,700 1,400 16,380,000
28/04/2022 12,400 0.60 4.84 11,800 12,900 10,700 2,700 33,480,000
27/04/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,100 500 5,900,000
26/04/2022 11,800 -0.10 -0.85 11,900 11,900 11,800 200 2,360,000
25/04/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
23/04/2022 11,700 1.00 8.55 10,700 11,700 11,000 20 234,000
22/04/2022 11,700 1.00 8.55 10,700 11,700 11,000 20 234,000
21/04/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 950 10,925,000
20/04/2022 11,500 -0.60 -5.22 12,100 11,600 11,500 360 4,140,000
19/04/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/04/2022 12,100 0.50 4.13 11,600 12,300 12,100 20 242,000
16/04/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 230 2,668,000
15/04/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,300 26,680,000
14/04/2022 11,600 -0.10 -0.86 11,700 11,600 11,600 400 4,640,000
13/04/2022 11,700 0.20 1.71 11,500 11,700 11,600 200 2,340,000
12/04/2022 11,500 -0.30 -2.61 11,800 11,900 11,500 1,200 13,800,000
08/04/2022 11,800 0.20 1.69 11,600 11,800 11,600 3,100 36,580,000
07/04/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,100 12,760,000
06/04/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
05/04/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 3,700 42,920,000
04/04/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
01/04/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
31/03/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 100 1,160,000
30/03/2022 11,600 0.10 0.86 11,500 11,600 11,600 500 5,800,000
29/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/03/2022 11,500 -0.50 -4.35 12,000 11,500 11,500 100 1,150,000
25/03/2022 12,000 0.60 5.00 11,400 12,000 12,000 100 1,200,000
24/03/2022 11,400 -0.30 -2.63 11,700 11,400 11,400 100 1,140,000
23/03/2022 11,700 0.10 0.85 11,600 11,700 11,700 100 1,170,000
22/03/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
21/03/2022 11,600 0.10 0.86 11,500 11,600 11,600 100 1,160,000
18/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
17/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
16/03/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
15/03/2022 11,500 0.10 0.87 11,400 11,500 11,500 3,000 34,500,000
14/03/2022 11,400 -1.00 -8.77 12,400 12,800 11,400 2,500 28,500,000
11/03/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 6,300 78,120,000
10/03/2022 12,400 -0.10 -0.81 12,500 12,400 12,400 4,300 53,320,000
09/03/2022 12,500 0.10 0.80 12,400 12,500 12,500 200 2,500,000
08/03/2022 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 17,800 220,720,000
07/03/2022 12,400 0.20 1.61 12,200 12,500 12,400 5,900 73,160,000
04/03/2022 12,200 0.40 3.28 11,800 12,200 12,200 100 1,220,000
03/03/2022 11,800 -0.70 -5.93 12,500 12,200 11,800 200 2,360,000
02/03/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
01/03/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 700 8,750,000
28/02/2022 12,500 0.20 1.60 12,300 12,500 12,400 1,300 16,250,000
25/02/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
24/02/2022 12,300 -0.60 -4.88 12,900 12,400 12,300 500 6,150,000
23/02/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
22/02/2022 12,900 -0.10 -0.78 13,000 13,000 12,000 1,000 12,900,000
21/02/2022 13,000 0.40 3.08 12,600 13,000 13,000 2,100 27,300,000
18/02/2022 12,600 0.10 0.79 12,500 12,600 12,400 700 8,820,000
17/02/2022 12,500 0.20 1.60 12,300 12,500 12,300 1,000 12,500,000
16/02/2022 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,100 38,130,000
15/02/2022 12,300 0.30 2.44 12,000 12,300 11,500 3,500 43,050,000
14/02/2022 12,000 0.50 4.17 11,500 12,000 11,700 4,900 58,800,000
11/02/2022 11,500 0.20 1.74 11,300 11,500 11,300 8,400 96,600,000
10/02/2022 11,300 -0.40 -3.54 11,700 11,700 11,300 600 6,780,000
09/02/2022 11,700 0.20 1.71 11,500 11,700 11,500 1,000 11,700,000
08/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/02/2022 11,500 1.00 8.70 10,500 11,500 11,400 1,200 13,800,000
28/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
27/01/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
26/01/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
25/01/2022 10,500 -0.20 -1.90 10,700 10,500 10,500 3,300 34,650,000
24/01/2022 10,700 -0.30 -2.80 11,000 11,000 10,700 1,700 18,190,000
21/01/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
20/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/01/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/01/2022 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
17/01/2022 10,600 -0.30 -2.83 10,900 10,600 10,600 600 6,360,000
14/01/2022 10,900 -0.60 -5.50 11,500 11,500 10,900 800 8,720,000
13/01/2022 11,500 0.50 4.35 11,000 11,500 11,500 300 3,450,000
12/01/2022 11,000 -0.50 -4.55 11,500 11,500 11,000 900 9,900,000
11/01/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 1,700 19,550,000
10/01/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/01/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 600 6,900,000
06/01/2022 11,500 0.30 2.61 11,200 11,500 11,500 200 2,300,000
05/01/2022 11,200 0.10 0.89 11,100 11,200 11,200 300 3,360,000
04/01/2022 11,100 -0.10 -0.90 11,200 11,100 11,100 200 2,220,000
31/12/2021 11,200 0.00 ■■ 0.00 11,200 11,900 11,200 1,200 13,440,000
30/12/2021 11,200 0.10 0.89 11,100 11,200 11,200 700 7,840,000
29/12/2021 11,100 0.10 0.90 11,000 11,100 11,100 100 1,110,000
22/12/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
21/12/2021 11,500 0.40 3.48 11,100 11,500 11,500 300 3,450,000
20/12/2021 11,100 -0.30 -2.70 11,400 11,100 11,100 500 5,550,000
17/12/2021 11,400 -0.10 -0.88 11,500 11,700 11,400 2,100 23,940,000
16/12/2021 11,500 0.20 1.74 11,300 11,500 11,500 400 4,600,000
15/12/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,200 13,560,000
14/12/2021 11,300 0.00 ■■ 0.00 11,300 12,000 11,300 1,100 12,430,000
13/12/2021 11,300 0.30 2.65 11,000 11,300 11,000 43,300 489,290,000
10/12/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 14,200 156,200,000
09/12/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/12/2021 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 5,600 61,600,000
07/12/2021 11,000 -0.10 -0.91 11,100 11,000 11,000 2,000 22,000,000
06/12/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 700 7,770,000
03/12/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,000 11,100,000
02/12/2021 11,100 -0.10 -0.90 11,200 11,200 11,100 500 5,550,000
01/12/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,800 20,160,000
30/11/2021 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,500 61,600,000
29/11/2021 11,200 0.10 0.89 11,100 11,200 11,100 3,800 42,560,000
26/11/2021 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 5,700 63,270,000
25/11/2021 11,100 0.10 0.90 11,000 11,100 11,100 4,700 52,170,000
24/11/2021 11,000 -0.20 -1.82 11,200 11,000 10,900 1,600 17,600,000
23/11/2021 11,200 0.20 1.79 11,000 11,200 11,000 4,600 51,520,000
22/11/2021 11,000 -0.10 -0.91 11,100 11,300 11,000 19,900 218,900,000
19/11/2021 11,100 -0.30 -2.70 11,400 11,400 11,100 13,600 150,960,000
18/11/2021 11,400 0.10 0.88 11,300 11,500 11,100 6,600 75,240,000
17/11/2021 11,300 0.10 0.88 11,200 11,600 11,300 3,100 35,030,000
16/11/2021 11,200 0.10 0.89 11,100 11,200 11,100 6,200 69,440,000
15/11/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 900 9,990,000
12/11/2021 11,100 0.10 0.90 11,000 11,100 11,000 2,200 24,420,000
11/11/2021 11,000 0.40 3.64 10,600 11,000 10,600 4,300 47,300,000
10/11/2021 10,600 0.10 0.94 10,500 10,800 10,400 11,000 116,600,000
09/11/2021 10,500 -0.10 -0.95 10,600 10,500 10,200 6,500 68,250,000
08/11/2021 10,600 0.40 3.77 10,200 10,600 10,200 9,200 97,520,000
05/11/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,100 11,400 116,280,000
04/11/2021 10,200 0.20 1.96 10,000 10,400 10,200 340 3,468,000
03/11/2021 10,000 -0.40 -4.00 10,400 10,000 10,000 300 3,000,000
02/11/2021 10,400 -0.10 -0.96 10,500 10,400 9,700 3,600 37,440,000
01/11/2021 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2021 10,500 0.70 6.67 9,800 10,500 9,900 7,300 76,650,000
28/10/2021 9,800 -0.10 -1.02 9,900 9,800 9,300 21,700 212,660,000
27/10/2021 9,900 0.20 2.02 9,700 9,900 9,800 120 1,188,000
26/10/2021 9,700 -0.10 -1.03 9,800 9,800 9,700 1,100 10,670,000
25/10/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 500 4,900,000
22/10/2021 9,800 -0.10 -1.02 9,900 10,000 9,800 1,100 10,780,000
21/10/2021 9,900 -9.90 -100.00 9,900 0 0 0 0
20/10/2021 9,900 -0.10 -1.01 10,000 9,900 9,900 300 2,970,000
19/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 600 6,000,000
18/10/2021 10,000 0.10 1.00 9,900 10,000 10,000 200 2,000,000
15/10/2021 9,900 -0.10 -1.01 10,000 9,900 9,600 1,500 14,850,000
14/10/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 1,800 18,000,000
12/10/2021 10,000 -0.20 -2.00 10,200 10,000 9,200 1,900 19,000,000
11/10/2021 10,200 0.40 3.92 9,800 10,200 9,400 9,900 100,980,000
08/10/2021 9,800 0.30 3.06 9,500 9,800 9,700 1,400 13,720,000
06/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
04/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/10/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
30/09/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
29/09/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,400 22,800,000
28/09/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 2,400 22,800,000
27/09/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
24/09/2021 9,600 -0.10 -1.04 9,700 9,600 9,600 1,000 9,600,000
23/09/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
22/09/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 2,100 20,370,000
21/09/2021 9,700 0.20 2.06 9,500 9,700 9,500 1,000 9,700,000
20/09/2021 9,500 -0.40 -4.21 9,900 9,500 9,500 1,000 9,500,000
17/09/2021 9,900 0.50 5.05 9,400 10,000 9,400 1,400 13,860,000
16/09/2021 9,400 -0.20 -2.13 9,600 9,700 9,400 1,200 11,280,000
15/09/2021 9,600 0.30 3.13 9,300 9,600 9,300 800 7,680,000
14/09/2021 9,300 -0.30 -3.23 9,600 9,600 9,300 1,700 15,810,000
13/09/2021 9,600 -0.10 -1.04 9,700 9,700 9,600 1,000 9,600,000
10/09/2021 9,700 0.50 5.15 9,200 9,700 9,500 1,100 10,670,000
09/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
08/09/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 5,500 50,600,000
07/09/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
01/09/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,000 18,400,000
31/08/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 7,700 70,840,000
27/08/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
26/08/2021 9,200 -0.40 -4.35 9,600 9,600 9,200 2,500 23,000,000
25/08/2021 9,600 0.10 1.04 9,500 9,600 9,600 4,000 38,400,000
24/08/2021 9,500 0.50 5.26 9,000 9,500 9,400 6,500 61,750,000
23/08/2021 9,000 -0.20 -2.22 9,200 9,000 9,000 200 1,800,000
20/08/2021 9,200 -0.30 -3.26 9,500 9,200 9,200 100 920,000
19/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/08/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2021 9,500 0.20 2.11 9,300 9,500 9,500 700 6,650,000
16/08/2021 9,300 0.20 2.15 9,100 9,300 9,300 4,600 42,780,000
13/08/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/08/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
11/08/2021 9,100 -0.10 -1.10 9,200 9,300 9,100 6,400 58,240,000
10/08/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
09/08/2021 9,200 0.10 1.09 9,100 9,200 9,000 4,900 45,080,000
06/08/2021 9,100 -0.20 -2.20 9,300 9,100 9,100 600 5,460,000
05/08/2021 9,300 0.30 3.23 9,000 9,300 9,200 1,100 10,230,000
04/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
03/08/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
30/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
29/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
28/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
26/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2021 9,000 0.00 ■■ 0.00 9,000 9,300 9,000 200 1,800,000
19/07/2021 9,000 -0.10 -1.11 9,100 9,100 9,000 17,100 153,900,000
16/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
15/07/2021 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
14/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
13/07/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
12/07/2021 9,100 -0.10 -1.10 9,200 9,300 9,100 9,200 83,720,000
09/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,000 73,600,000
08/07/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 600 5,520,000
07/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 13,000 119,600,000
06/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,000 18,400,000
05/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 13,900 127,880,000
02/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,400 22,080,000
01/07/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 7,000 64,400,000
30/06/2021 9,200 -0.30 -3.26 9,500 9,400 9,200 3,600 33,120,000
29/06/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
28/06/2021 9,500 0.30 3.16 9,200 9,500 9,500 300 2,850,000
25/06/2021 9,200 -0.30 -3.26 9,500 9,500 9,200 5,200 47,840,000
24/06/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
23/06/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
21/06/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/06/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 1,000 9,500,000
16/06/2021 9,600 -0.10 -1.04 9,700 9,600 9,600 500 4,800,000
15/06/2021 9,700 -0.10 -1.03 9,800 9,800 9,700 200 1,940,000
14/06/2021 9,800 0.10 1.02 9,700 9,800 9,200 1,500 14,700,000
11/06/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
10/06/2021 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
09/06/2021 9,600 -9.60 -100.00 9,600 0 0 0 0
08/06/2021 9,600 0.10 1.04 9,500 9,600 9,500 1,000 9,600,000
07/06/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 10,100 95,950,000
04/06/2021 9,500 0.10 1.05 9,400 9,500 9,400 400 3,800,000
03/06/2021 9,400 0.20 2.13 9,200 9,400 9,300 200 1,880,000
02/06/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 6,500 59,800,000
01/06/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,400 22,080,000
31/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 500 4,600,000
28/05/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 300 2,760,000
27/05/2021 9,200 -9.20 -100.00 9,200 0 0 0 0
26/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,500 13,800,000
25/05/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 600 5,520,000
24/05/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,100 10,120,000
21/05/2021 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 2,200 20,240,000
20/05/2021 9,200 -0.10 -1.09 9,300 9,200 9,200 5,500 50,600,000
19/05/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
18/05/2021 9,300 -0.20 -2.15 9,500 9,300 9,200 3,300 30,690,000
17/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
14/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,200 20,900,000
13/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
12/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
07/05/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 23,900 227,050,000
06/05/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
05/05/2021 9,500 -0.10 -1.05 9,600 9,500 9,500 5,000 47,500,000
29/04/2021 9,800 -9.80 -100.00 9,800 0 0 0 0
28/04/2021 9,800 0.70 7.14 9,100 9,800 9,500 500 4,900,000
27/04/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
26/04/2021 9,100 -0.20 -2.20 9,300 9,100 9,100 100 910,000
23/04/2021 9,300 -9.30 -100.00 9,300 0 0 0 0
22/04/2021 9,300 -0.40 -4.30 9,700 9,300 9,000 2,200 20,460,000
20/04/2021 9,700 -9.70 -100.00 9,700 0 0 0 0
19/04/2021 9,700 0.30 3.09 9,400 9,700 9,700 200 1,940,000
16/04/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 200 1,880,000
15/04/2021 9,400 0.10 1.06 9,300 9,400 9,400 1,200 11,280,000
14/04/2021 9,300 -0.10 -1.08 9,400 9,500 9,300 3,100 28,830,000
13/04/2021 9,400 0.10 1.06 9,300 9,400 9,400 200 1,880,000
12/04/2021 9,300 0.10 1.08 9,200 9,400 9,300 5,800 53,940,000
09/04/2021 9,200 -0.10 -1.09 9,300 9,200 9,000 6,800 62,560,000
08/04/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,900 26,970,000
07/04/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 2,600 24,180,000
06/04/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 1,100 10,230,000
05/04/2021 9,300 0.10 1.08 9,200 9,300 9,300 200 1,860,000
02/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 20,600 189,520,000
01/04/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,400 77,280,000
31/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 8,600 79,120,000
30/03/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 2,500 23,000,000
29/03/2021 9,200 -0.40 -4.35 9,600 9,300 9,200 4,200 38,640,000
26/03/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 9,400 90,240,000
25/03/2021 9,600 -0.30 -3.13 9,900 9,600 9,500 52,000 499,200,000
24/03/2021 9,900 0.20 2.02 9,700 9,900 9,000 700 6,930,000
23/03/2021 9,700 -0.20 -2.06 9,900 9,700 9,700 500 4,850,000
22/03/2021 10,700 0.10 0.93 10,600 10,800 10,600 13,200 141,240,000
19/03/2021 10,600 0.10 0.94 10,500 10,600 10,000 17,700 187,620,000
18/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,900 30,450,000
17/03/2021 10,500 0.20 1.90 10,300 10,500 10,300 16,500 173,250,000
16/03/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,200 32,960,000
15/03/2021 10,300 0.10 0.97 10,200 10,300 10,200 4,100 42,230,000
12/03/2021 10,200 0.10 0.98 10,100 10,200 10,100 2,800 28,560,000
11/03/2021 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 11,100 112,110,000
10/03/2021 10,100 0.10 0.99 10,000 10,100 9,800 8,000 80,800,000
09/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 4,500 45,000,000
08/03/2021 10,000 0.20 2.00 9,800 10,000 10,000 100 1,000,000
05/03/2021 9,800 0.10 1.02 9,700 9,800 9,700 2,800 27,440,000
04/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
03/03/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 1,400 13,580,000
02/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,000 77,600,000
01/03/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,600 44,620,000
26/02/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 3,400 32,980,000
25/02/2021 9,700 0.20 2.06 9,500 9,700 9,500 6,100 59,170,000
24/02/2021 9,500 -0.20 -2.11 9,700 9,500 9,400 800 7,600,000
23/02/2021 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 2,000 19,400,000
22/02/2021 9,700 -0.10 -1.03 9,800 9,800 9,500 170 1,649,000
18/02/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
17/02/2021 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
09/02/2021 9,700 0.20 2.06 9,500 9,700 9,500 2,300 22,310,000
08/02/2021 9,500 -0.60 -6.32 9,500 10,100 9,500 6,600 62,700,000
05/02/2021 10,100 0.60 5.94 9,500 10,100 9,500 9,500 95,950,000
05/01/2021 8,700 -0.30 -3.45 9,000 8,700 8,500 6,000 52,200,000
04/01/2021 9,000 -0.90 -10.00 9,900 9,900 9,000 700 6,300,000
31/12/2020 9,900 0.60 6.06 9,300 9,900 8,500 3,300 32,670,000
30/12/2020 9,300 0.80 8.60 8,500 9,300 9,200 10,700 99,510,000
29/12/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/12/2020 8,500 0.30 3.53 8,200 8,500 8,300 420 3,570,000
25/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
24/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
23/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
22/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
17/12/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 180 1,476,000
15/12/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 180 1,476,000
14/12/2020 8,200 0.10 1.22 8,100 8,300 8,200 30 246,000
13/12/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 160 1,296,000
11/12/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 160 1,296,000
10/12/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30 252,000
09/12/2020 8,400 0.10 1.19 8,300 8,400 8,300 270 2,268,000
08/12/2020 8,300 0.20 2.41 8,100 8,300 8,100 170 1,411,000
07/12/2020 8,100 -0.60 -7.41 8,700 8,300 8,000 460 3,726,000
04/12/2020 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
03/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
02/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 80 640,000
01/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
30/11/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 1,300 10,400,000
27/11/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 8,000 64,000,000
26/11/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,300 26,730,000
25/11/2020 8,100 -0.10 -1.23 8,200 8,200 7,500 4,800 38,880,000
24/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
23/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
20/11/2020 8,200 -0.30 -3.66 8,500 8,400 7,700 100 820,000
19/11/2020 8,500 0.40 4.71 8,100 8,500 8,300 40 340,000
18/11/2020 8,100 -0.10 -1.23 8,200 8,100 7,700 30 243,000
17/11/2020 8,200 -0.10 -1.22 8,300 8,200 7,500 80 656,000
16/11/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2020 8,300 0.50 6.02 7,800 8,300 7,400 130 1,079,000
10/11/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
09/11/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 90 702,000
06/11/2020 7,800 -0.40 -5.13 8,200 7,800 7,800 10 78,000
05/11/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
04/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
03/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
02/11/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
30/10/2020 8,200 -0.50 -6.10 8,700 8,200 8,200 600 4,920,000
29/10/2020 8,700 -8.70 -100.00 8,700 0 0 0 0
28/10/2020 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
27/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2020 8,000 -0.30 -3.75 8,300 8,100 8,000 6,100 48,800,000
20/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
19/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
13/10/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/10/2020 8,300 -0.60 -7.23 8,900 8,300 8,300 160 1,328,000
09/10/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
07/10/2020 8,900 0.70 7.87 8,200 8,900 8,900 30 267,000
06/10/2020 8,200 0.10 1.22 8,100 8,200 8,200 100 820,000
05/10/2020 8,100 0.10 1.23 8,000 8,100 8,100 1,500 12,150,000
02/10/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 430 3,440,000
01/10/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
29/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
28/09/2020 8,000 -0.10 -1.25 8,100 8,200 8,000 9,800 78,400,000
25/09/2020 8,100 0.10 1.23 8,000 8,100 8,000 17,100 138,510,000
24/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 880 7,040,000
23/09/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,700 510 4,080,000
22/09/2020 8,000 0.30 3.75 7,700 8,000 7,700 340 2,720,000
21/09/2020 7,700 0.30 3.90 7,400 7,700 7,700 4,800 36,960,000
18/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 700 5,180,000
17/09/2020 7,400 -0.10 -1.35 7,500 7,500 7,400 210 1,554,000
16/09/2020 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
15/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
11/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
10/09/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
09/09/2020 7,700 0.30 3.90 7,400 7,700 7,700 400 3,080,000
08/09/2020 7,400 0.20 2.70 7,200 7,700 7,400 20 148,000
07/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/09/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/09/2020 7,200 -0.20 -2.78 7,400 7,200 7,200 10 72,000
01/09/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 230 1,702,000
31/08/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 420 3,108,000
28/08/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
27/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
26/08/2020 7,400 -7.40 -100.00 7,400 0 0 0 0
25/08/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 50 370,000
24/08/2020 7,400 -0.10 -1.35 7,500 7,400 7,400 600 4,440,000
21/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/08/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/08/2020 7,500 0.20 2.67 7,300 7,500 7,000 110 825,000
17/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
14/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
13/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
12/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
11/08/2020 7,300 -7.30 -100.00 7,300 0 0 0 0
10/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,100 8,030,000
07/08/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
06/08/2020 7,300 0.30 4.11 7,000 7,300 7,200 60 438,000
05/08/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 40 280,000
04/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
31/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
30/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
29/07/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 430 3,053,000
28/07/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 4,500 32,400,000
27/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/07/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
23/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
22/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
17/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/07/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/07/2020 7,200 0.10 1.39 7,100 7,200 7,100 140 1,008,000
14/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
10/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
09/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 60 426,000
08/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
07/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 110 781,000
06/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
03/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
02/07/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
01/07/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
30/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
29/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 210 1,491,000
26/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
24/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
23/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
22/06/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
19/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
18/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 30 213,000
17/06/2020 7,100 0.30 4.23 6,800 7,100 7,100 220 1,562,000
16/06/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
12/06/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 40 272,000
11/06/2020 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 810 5,508,000
10/06/2020 6,800 -0.20 -2.94 7,000 7,000 6,800 810 5,508,000
09/06/2020 7,000 0.10 1.43 6,900 7,200 7,000 580 4,060,000
08/06/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
06/06/2020 6,900 0.40 5.80 6,500 6,900 6,800 60 414,000
05/06/2020 6,900 0.40 5.80 6,500 6,900 6,800 60 414,000
04/06/2020 6,500 -0.50 -7.69 7,000 7,100 6,500 460 2,990,000
03/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
02/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
01/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 150 1,050,000
31/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 170 1,190,000
29/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 170 1,190,000
28/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
27/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
25/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
22/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 90 630,000
21/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 90 630,000
20/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 140 980,000
19/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
18/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
15/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 260 1,820,000
12/05/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 50 350,000
11/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
10/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
08/05/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 20 142,000
07/05/2020 7,100 0.10 1.41 7,000 7,100 7,000 70 497,000
06/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
05/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
01/05/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
30/04/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
29/04/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
28/04/2020 7,100 0.10 1.41 7,000 7,100 7,000 100 710,000
27/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 60 420,000
26/04/2020 7,000 0.20 2.86 6,800 7,000 6,900 240 1,680,000
24/04/2020 7,000 0.20 2.86 6,800 7,000 6,900 240 1,680,000
23/04/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
22/04/2020 6,800 0.50 7.35 6,300 6,900 6,800 50 340,000
21/04/2020 6,800 0.50 7.35 6,300 6,900 6,800 50 340,000
20/04/2020 6,300 -0.70 -11.11 7,000 6,300 6,300 50 315,000
19/04/2020 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
17/04/2020 7,000 0.10 1.43 6,900 7,000 7,000 10 70,000
16/04/2020 6,900 -0.50 -7.25 7,400 6,900 6,900 120 828,000
15/04/2020 7,400 0.30 4.05 7,100 7,400 7,100 240 1,776,000
14/04/2020 7,100 0.10 1.41 7,000 7,100 7,100 100 710,000
13/04/2020 7,000 0.30 4.29 6,700 7,000 7,000 500 3,500,000
12/04/2020 6,700 -0.20 -2.99 6,900 6,700 6,700 100 670,000
10/04/2020 6,700 -0.20 -2.99 6,900 6,700 6,700 100 670,000
09/04/2020 6,900 -0.10 -1.45 7,000 7,000 6,700 300 2,070,000
08/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50 350,000
07/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
06/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
03/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
01/04/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
31/03/2020 7,000 0.50 7.14 6,500 7,000 7,000 10 70,000
30/03/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,100 60 390,000
29/03/2020 6,500 -0.40 -6.15 6,900 6,600 6,500 210 1,365,000
27/03/2020 6,500 -0.40 -6.15 6,900 6,600 6,500 210 1,365,000
26/03/2020 6,900 -0.30 -4.35 7,200 7,000 6,900 400 2,760,000
25/03/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50 360,000
24/03/2020 7,200 0.50 6.94 6,700 7,200 6,700 180 1,296,000
23/03/2020 7,700 -0.30 -3.90 8,000 8,000 7,700 220 1,694,000
22/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
20/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
19/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 110 880,000
18/03/2020 8,000 -0.10 -1.25 8,100 8,000 8,000 280 2,240,000
17/03/2020 8,100 0.10 1.23 8,000 8,100 8,100 220 1,782,000
16/03/2020 8,000 -0.20 -2.50 8,200 8,100 8,000 7,400 59,200,000
13/03/2020 8,200 0.10 1.22 8,100 8,200 8,000 4,700 38,540,000
12/03/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,800 22,680,000
11/03/2020 8,100 -0.30 -3.70 8,400 8,400 8,100 2,600 21,060,000
10/03/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 750 6,300,000
09/03/2020 8,400 0.10 1.19 8,300 8,600 8,300 330 2,772,000
06/03/2020 8,300 0.20 2.41 8,100 8,900 8,100 1,080 8,964,000
05/03/2020 8,100 -0.10 -1.23 8,200 8,200 8,100 4,500 36,450,000
04/03/2020 8,200 0.20 2.44 8,000 8,200 8,000 130 1,066,000
02/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,440 11,520,000
28/02/2020 8,000 0.20 2.50 7,800 8,000 7,300 90 720,000
27/02/2020 7,800 0.70 8.97 7,100 7,800 7,500 530 4,134,000
26/02/2020 7,100 -0.70 -9.86 7,800 7,400 7,100 2,270 16,117,000
25/02/2020 7,800 -0.20 -2.56 8,000 7,800 7,800 4,000 31,200,000
24/02/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/02/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 2,220 17,760,000
20/02/2020 8,400 0.60 7.14 7,800 8,400 8,000 160 1,344,000
19/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
18/02/2020 7,800 0.40 5.13 7,400 7,800 7,800 10 78,000
17/02/2020 7,400 -0.60 -8.11 8,000 8,000 7,400 2,100 15,540,000
15/02/2020 8,000 0.10 1.25 7,900 8,000 8,000 90 720,000
14/02/2020 8,000 0.10 1.25 7,900 8,000 8,000 90 720,000
13/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/02/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/02/2020 7,900 0.10 1.27 7,800 7,900 7,900 20 158,000
07/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
06/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
04/02/2020 7,800 -7.80 -100.00 7,800 0 0 0 0
03/02/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 230 1,794,000
31/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 270 2,160,000
30/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 270 2,160,000
29/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
28/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
27/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
26/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
24/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
23/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
22/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 570 4,560,000
21/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,900 15,200,000
20/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/01/2020 8,000 -8.00 -100.00 7,700 0 0 0 0
10/01/2020 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
09/01/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
08/01/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 370 2,849,000
07/01/2020 7,700 -0.30 -3.90 8,000 7,700 7,700 50 385,000
06/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
30/12/2019 8,000 0.10 1.25 7,900 8,000 8,000 60 480,000
27/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
26/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
25/12/2019 7,900 0.30 3.80 7,600 7,900 7,700 140 1,106,000
24/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
23/12/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
20/12/2019 7,600 -0.30 -3.95 7,900 7,600 7,600 20 152,000
19/12/2019 7,900 0.20 2.53 7,700 7,900 7,900 10 79,000
18/12/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 30 231,000
17/12/2019 7,700 0.70 9.09 7,000 7,700 7,700 100 770,000
16/12/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2019 7,000 -0.70 -10.00 7,700 7,900 7,000 4,000 28,000,000
12/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
11/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
10/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
09/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
06/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
05/12/2019 7,700 -0.30 -3.90 8,000 7,700 7,600 130 1,001,000
04/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/12/2019 8,000 -0.10 -1.25 8,100 8,000 7,700 6,200 49,600,000
29/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
28/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
27/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
26/11/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
25/11/2019 8,100 -0.10 -1.23 8,200 8,100 8,100 100 810,000
22/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
21/11/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
20/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
19/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
18/11/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
15/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
14/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
13/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
12/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
11/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
08/11/2019 8,200 -0.20 -2.44 8,400 8,200 8,200 200 1,640,000
07/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
06/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
05/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
01/11/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
31/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
30/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
29/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
28/10/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
25/10/2019 8,400 0.60 7.14 7,800 8,400 8,400 100 840,000
24/10/2019 7,800 -0.80 -10.26 8,600 7,800 7,800 20 156,000
23/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
22/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
21/10/2019 8,600 -8.60 -100.00 8,600 0 0 0 0
18/10/2019 8,600 0.10 1.16 8,500 8,600 8,600 30 258,000
17/10/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2019 8,500 0.40 4.71 8,100 8,500 8,500 10 85,000
15/10/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 280 2,268,000
14/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/09/2019 9,000 0.80 8.89 8,200 9,000 8,200 140 1,260,000
27/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
26/09/2019 8,200 0.70 8.54 7,500 8,200 8,200 180 1,476,000
25/09/2019 7,500 -0.50 -6.67 8,000 8,800 7,500 210 1,575,000
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -0.40 -5.00 8,400 8,200 8,000 380 3,040,000
18/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
17/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
16/09/2019 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
13/09/2019 8,000 -0.40 -5.00 8,400 8,100 8,000 90 720,000
12/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
11/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
10/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
09/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
06/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
05/09/2019 8,400 -8.40 -100.00 8,400 0 0 0 0
04/09/2019 8,400 0.70 8.33 7,700 8,400 8,300 90 756,000
03/09/2019 7,700 -0.80 -10.39 8,500 7,700 7,700 80 616,000
26/08/2019 8,500 0.50 5.88 8,000 8,500 8,500 20 170,000
21/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 60 480,000
20/08/2019 8,000 -0.20 -2.50 8,200 8,000 8,000 300 2,400,000
14/08/2019 8,200 -0.40 -4.88 8,600 8,200 8,000 60 492,000
08/08/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
01/08/2019 8,600 0.20 2.33 8,400 8,600 8,600 80 688,000
31/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
24/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 200 1,680,000
16/07/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
01/07/2019 8,400 -0.20 -2.38 8,600 8,400 8,400 10 84,000
28/06/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 80 688,000
25/06/2019 8,600 -0.40 -4.65 9,000 8,600 8,600 20 172,000
21/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
20/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
18/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
17/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30 270,000
11/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
04/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
30/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 30 300,000
29/05/2019 10,000 -0.30 -3.00 10,300 10,000 10,000 30 300,000
28/05/2019 10,300 0.20 1.94 10,100 10,300 10,300 120 1,236,000
27/05/2019 10,100 -0.20 -1.98 10,300 10,300 10,000 260 2,626,000
26/05/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 150 1,545,000
24/05/2019 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 150 1,545,000
23/05/2019 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
22/05/2019 10,300 0.30 2.91 10,000 10,300 10,300 100 1,030,000
17/05/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 290 2,900,000
16/05/2019 10,000 -0.10 -1.00 10,100 10,000 10,000 290 2,900,000
15/05/2019 10,100 -0.90 -8.91 11,000 10,100 10,100 290 2,929,000
14/05/2019 10,100 -0.90 -8.91 11,000 10,100 10,100 290 2,929,000
08/05/2019 11,000 0.50 4.55 10,500 11,000 11,000 10 110,000
07/05/2019 11,000 0.50 4.55 10,500 11,000 11,000 10 110,000
23/04/2019 10,500 -0.50 -4.76 11,000 10,500 10,200 200 2,100,000
22/04/2019 10,500 -0.50 -4.76 11,000 10,500 10,200 200 2,100,000
21/04/2019 11,000 -0.50 -4.55 11,500 11,100 11,000 110 1,210,000
19/04/2019 11,000 -0.50 -4.55 11,500 11,100 11,000 110 1,210,000
18/04/2019 11,500 0.50 4.35 11,000 11,500 11,000 200 2,300,000
17/04/2019 11,500 0.50 4.35 11,000 11,500 11,000 200 2,300,000
16/04/2019 11,000 -0.40 -3.64 11,400 11,400 11,000 200 2,200,000
08/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
07/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
05/04/2019 11,400 -0.60 -5.26 12,000 12,000 11,400 610 6,954,000
02/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
01/04/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
28/03/2019 12,000 -0.60 -5.00 12,600 12,600 12,000 170 2,040,000
27/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
26/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 250 3,150,000
25/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 670 8,442,000
22/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20 252,000
20/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 400 5,040,000
18/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 450 5,670,000
15/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20 252,000
14/03/2019 12,600 0.70 5.56 11,900 12,700 12,600 110 1,386,000
13/03/2019 11,900 -0.70 -5.88 12,600 11,900 11,900 350 4,165,000
12/03/2019 12,600 0.00 ■■ 0.00 12,600 12,600 11,900 260 3,276,000
11/03/2019 12,600 0.00 ■■ 0.00 12,600 12,800 12,600 290 3,654,000
08/03/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 90 1,125,000
06/03/2019 12,600 0.10 0.79 12,500 12,600 12,500 300 3,780,000
05/03/2019 12,500 0.50 4.00 12,000 12,500 12,000 110 1,375,000
04/03/2019 12,000 0.20 1.67 11,800 12,500 12,000 150 1,800,000
01/03/2019 11,800 0.20 1.69 11,600 12,300 11,800 310 3,658,000
28/02/2019 11,600 0.00 ■■ 0.00 11,600 12,500 11,600 590 6,844,000
26/02/2019 11,600 0.00 ■■ 0.00 11,600 12,000 11,600 430 4,988,000
25/02/2019 11,600 0.20 1.72 11,400 11,900 11,600 1,220 14,152,000
22/02/2019 11,400 0.00 ■■ 0.00 11,400 11,700 11,400 170 1,938,000
21/02/2019 11,700 0.40 3.42 11,300 11,700 11,700 120 1,404,000
19/02/2019 11,400 0.30 2.63 11,100 11,400 11,300 200 2,280,000
18/02/2019 11,100 0.10 0.90 11,000 11,300 11,100 180 1,998,000
15/02/2019 11,000 0.10 0.91 10,900 11,200 11,000 390 4,290,000
14/02/2019 10,900 -0.10 -0.92 11,000 10,900 10,900 100 1,090,000
13/02/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
12/02/2019 11,100 0.20 1.80 10,900 11,100 11,100 140 1,554,000
29/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,550 16,895,000
28/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
25/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
24/01/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,420,000 15,478,000,000
23/01/2019 10,900 0.10 0.92 10,800 10,900 10,900 10,000 109,000,000
19/01/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 80,000 864,000,000
02/01/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 600 6,180,000
28/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 3,500 36,050,000
27/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
26/12/2018 10,300 0.00 ■■ 0.00 10,300 10,700 10,300 5,100 52,530,000
25/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
24/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
21/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
20/12/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
19/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,500 36,050,000
18/12/2018 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 4,900 50,470,000
17/12/2018 10,300 0.10 0.97 10,200 10,300 10,300 600 6,180,000
14/12/2018 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 1,200 12,240,000
13/12/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
12/12/2018 10,200 0.10 0.98 10,100 10,200 10,100 2,300 23,460,000
11/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/12/2018 10,100 0.10 0.99 10,000 10,300 10,100 1,200 12,120,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 200 2,000,000
05/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 2,100 21,000,000
03/12/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,700 17,000,000
29/11/2018 9,900 0.20 2.02 9,700 9,900 9,900 200 1,980,000
28/11/2018 9,700 0.10 1.03 9,600 10,000 9,600 9,800 95,060,000
27/11/2018 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 700 6,720,000
26/11/2018 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
23/11/2018 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 1,200 11,400,000
22/11/2018 9,500 0.10 1.05 9,400 9,500 9,500 2,000 19,000,000
21/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,000 9,400,000
20/11/2018 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 1,400 13,160,000
19/11/2018 9,400 0.10 1.06 9,300 9,400 9,400 2,000 18,800,000
16/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/11/2018 9,300 0.10 1.08 9,200 9,300 9,300 400 3,720,000
09/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
08/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
07/11/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
06/11/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
05/11/2018 9,200 -0.40 -4.35 9,600 9,200 9,200 100 920,000
02/11/2018 9,600 0.60 6.25 9,000 9,600 9,600 100 960,000
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -0.40 -4.44 9,400 9,000 9,000 200 1,800,000
29/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
26/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
25/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/10/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
23/10/2018 9,500 0.10 1.05 9,400 9,500 9,500 100 950,000
22/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
19/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
18/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,400 22,560,000
11/10/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 900 8,460,000
10/10/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
09/10/2018 9,600 0.10 1.04 9,500 9,600 9,500 8,500 81,600,000
08/10/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/10/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 200 1,900,000
04/10/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,500 33,250,000
03/10/2018 9,500 -0.10 -1.05 9,600 9,500 9,500 300 2,850,000
02/10/2018 9,600 0.30 3.13 9,300 9,600 9,600 100 960,000
01/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
27/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/09/2018 9,300 -0.40 -4.30 9,700 9,300 9,300 11,900 110,670,000
21/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/09/2018 9,700 0.40 4.12 9,300 9,700 9,300 5,900 57,230,000
18/09/2018 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 1,400 13,020,000
17/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,500 13,950,000
14/09/2018 9,300 -0.10 -1.08 9,400 9,300 9,200 200 1,860,000
13/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
10/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/09/2018 9,400 0.20 2.13 9,200 9,400 9,400 100 940,000
05/09/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,100 19,320,000
04/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/08/2018 9,200 0.10 1.09 9,100 9,200 9,200 700 6,440,000
28/08/2018 9,100 0.00 ■■ 0.00 9,500 9,300 9,100 4,600 41,860,000
27/08/2018 9,100 -0.40 -4.40 9,500 9,200 9,100 1,500 13,650,000
24/08/2018 9,500 0.10 1.05 9,400 9,500 9,500 100 950,000
23/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 1,000 9,400,000
20/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
16/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,300 12,350,000
15/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/08/2018 9,500 -0.20 -2.11 9,700 9,500 9,000 1,200 11,400,000
09/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/08/2018 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
06/08/2018 9,600 0.10 1.04 9,500 9,600 9,600 200 1,920,000
03/08/2018 9,500 0.10 1.05 9,400 9,500 9,500 200 1,900,000
02/08/2018 9,400 0.20 2.13 9,200 9,500 9,400 300 2,820,000
01/08/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
31/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
30/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/07/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
26/07/2018 9,200 0.10 1.09 9,100 9,200 9,200 100 920,000
25/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/07/2018 9,100 -0.20 -2.20 9,300 9,200 9,100 300 2,730,000
19/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/07/2018 9,300 -0.50 -5.38 9,800 9,300 9,300 200 1,860,000
17/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
13/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
12/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
11/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
10/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
05/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
04/07/2018 9,800 0.10 1.02 9,700 9,800 9,800 100 980,000
03/07/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
29/06/2018 9,700 0.20 2.06 9,500 9,700 9,700 100 970,000
28/06/2018 9,500 0.00 ■■ 0.00 9,500 9,800 8,900 700 6,650,000
27/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
20/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
19/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
13/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
12/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/06/2018 9,500 0.10 1.05 9,400 9,500 9,000 900 8,550,000
06/06/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/06/2018 9,400 0.30 3.19 9,100 9,500 9,400 500 4,700,000
04/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
01/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
31/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/05/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
29/05/2018 9,100 -0.40 -4.40 9,500 9,100 9,100 100 910,000
28/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 100 950,000
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 500 5,000,000
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/04/2018 10,000 0.10 1.00 9,900 10,000 10,000 600 6,000,000
20/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/04/2018 10,900 -1.10 -10.09 12,000 12,000 10,900 4,100 44,690,000
13/04/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
12/04/2018 11,500 0.00 ■■ 0.00 11,500 12,600 11,500 220,400 2,534,600,000
11/04/2018 11,500 0.00 ■■ 0.00 11,500 12,600 11,500 200 2,300,000
10/04/2018 11,500 -0.60 -5.22 12,100 12,200 11,500 700 8,050,000
09/04/2018 12,100 0.10 0.83 12,000 13,200 12,100 1,000 12,100,000
06/04/2018 12,000 0.30 2.50 11,700 12,000 11,800 7,900 94,800,000
05/04/2018 11,700 0.70 5.98 11,000 11,700 11,000 2,200 25,740,000
04/04/2018 11,000 0.40 3.64 10,600 11,000 10,700 400 4,400,000
03/04/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/04/2018 10,600 0.60 5.66 10,000 10,600 10,100 3,800 40,280,000
30/03/2018 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 335,100 3,351,000,000
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 0.00 ■■ 0.00 10,000 10,900 10,000 1,500 15,000,000
27/03/2018 10,000 -0.60 -6.00 10,600 10,600 10,000 600 6,000,000
26/03/2018 10,600 -0.10 -0.94 10,700 10,700 10,600 1,500 15,900,000
23/03/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,000 21,400,000
22/03/2018 10,700 0.10 0.93 10,600 10,700 10,600 2,000 21,400,000
21/03/2018 10,600 -0.30 -2.83 10,900 10,600 10,600 100 1,060,000
20/03/2018 10,900 0.10 0.92 10,800 10,900 10,900 400 4,360,000
19/03/2018 10,800 0.10 0.93 10,700 10,800 10,800 1,000 10,800,000
16/03/2018 10,700 0.10 0.93 10,600 10,700 10,700 3,200 34,240,000
15/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 9,700 4,000 42,400,000
14/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
13/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
12/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/03/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
08/03/2018 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 200 2,120,000
07/03/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/03/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 100 1,060,000
05/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
02/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
01/03/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
28/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
27/02/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
26/02/2018 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 4,700 50,290,000
23/02/2018 10,700 0.10 0.93 10,600 10,700 10,700 1,500 16,050,000
22/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
21/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/02/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,300 24,380,000
09/02/2018 10,600 0.10 0.94 10,500 10,600 10,600 100 1,060,000
08/02/2018 10,500 -0.10 -0.95 10,600 10,500 10,500 4,000 42,000,000
07/02/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 2,400 25,440,000
06/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/02/2018 10,600 0.10 0.94 10,500 10,600 10,500 2,500 26,500,000
02/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
01/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2018 10,500 0.10 0.95 10,400 10,500 10,500 100 1,050,000
30/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
29/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
26/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
25/01/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
24/01/2018 10,400 0.10 0.96 10,200 10,400 10,400 1,000 10,400,000
23/01/2018 10,300 0.10 0.97 10,200 10,300 10,200 2,800 28,840,000
22/01/2018 10,200 0.10 0.98 10,100 10,200 10,200 3,000 30,600,000
19/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
18/01/2018 10,100 -0.10 -0.99 10,200 10,200 10,100 3,900 39,390,000
17/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/01/2018 10,200 0.10 0.98 10,100 10,200 10,100 2,000 20,400,000
15/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 2,400 24,240,000
12/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,400 105,040,000
11/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,400 14,140,000
10/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,800 68,680,000
09/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 5,600 56,560,000
08/01/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 5,700 57,570,000
05/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 3,000 30,300,000
02/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
29/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 500 5,050,000
28/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 1,000 10,000,000
27/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 3,300 33,330,000
26/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
25/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
22/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
21/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 3,000 30,000,000
20/12/2017 10,100 -10.10 -100.00 10,100 0 0 0 0
19/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 1,000 10,100,000
18/12/2017 10,000 -0.10 -1.00 10,100 10,000 10,000 5,400 54,000,000
15/12/2017 10,100 -10.10 -100.00 10,100 0 0 0 0
14/12/2017 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
13/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/12/2017 10,000 -10.00 -100.00 10,000 0 0 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
01/12/2017 10,000 -0.10 -0.99 10,200 10,200 10,000 300 3,000,000
30/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,000 40,400,000
28/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 8,000 80,800,000
23/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,700 47,470,000
22/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,500 15,150,000
21/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 130 1,313,000
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
16/11/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 4,000 40,000,000
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,400 64,640,000
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,200 22,220,000
13/11/2017 10,100 0.10 1.00 10,000 10,100 10,000 3,002 30,320,200
10/11/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 1,300 13,000,000
09/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,300 73,730,000
07/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 5,000 50,500,000
06/11/2017 10,000 -0.10 -0.99 10,100 10,100 10,000 9,000 90,000,000
03/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,100 21,210,000
02/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,020 50,702,000
01/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 4,000 40,400,000
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,200 52,000,000
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,020 20,200,000
27/10/2017 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 8,100 81,000,000
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 16,800 168,000,000
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 10,000 100,000,000
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 9,030 90,300,000
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 25,000 250,000,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 26,000 260,000,000
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 15,100 151,000,000
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,100 181,000,000
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,100 81,000,000
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 18,500 185,000,000
13/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 7,600 76,000,000
12/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
11/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
10/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 17,700 175,230,000
09/10/2017 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 10,100 99,990,000
06/10/2017 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 9,100 90,090,000
05/10/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 8,000 79,200,000
04/10/2017 10,000 0.10 1.01 9,900 10,000 9,900 5,100 51,000,000
03/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 13,000 128,700,000
02/10/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 14,093 139,520,700
29/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 18,100 179,190,000
28/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,200 51,480,000
27/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 5,000 49,500,000
26/09/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 6,200 61,380,000
25/09/2017 10,000 0.10 1.01 9,900 10,000 9,900 5,300 53,000,000
22/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
21/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,010 19,899,000
19/09/2017 9,900 0.10 1.02 9,800 9,900 9,800 7,600 75,240,000
18/09/2017 9,800 0.00 ■■ 0.00 9,900 10,000 9,800 3,300 32,340,000
15/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 11,300 110,740,000
14/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 6,000 58,800,000
13/09/2017 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 11,900 116,620,000
12/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,200 50,960,000
11/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 8,600 84,280,000
08/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 6,100 59,780,000
07/09/2017 9,800 -0.10 -1.01 9,800 9,900 9,800 5,600 54,880,000
06/09/2017 9,900 0.20 2.06 9,800 9,900 9,800 6,400 63,360,000
05/09/2017 9,700 -0.10 -1.02 9,800 9,900 9,700 25,000 242,500,000
01/09/2017 9,800 0.10 1.03 9,800 9,800 9,800 5,500 53,900,000
31/08/2017 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 5,100 49,470,000
30/08/2017 9,700 -0.10 -1.02 9,800 9,900 9,700 8,100 78,570,000
29/08/2017 9,800 0.10 1.03 9,800 9,800 9,800 5,000 49,000,000
28/08/2017 9,700 0.00 ■■ 0.00 9,800 9,900 9,700 7,200 69,840,000
25/08/2017 9,700 -0.10 -1.02 9,800 9,800 9,700 19,907 193,097,900
24/08/2017 9,800 0.10 1.03 9,700 9,800 9,700 23,300 228,340,000
23/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,000 48,500,000
22/08/2017 9,700 -0.10 -1.02 9,700 9,700 9,700 5,000 48,500,000
21/08/2017 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 5,100 49,980,000
18/08/2017 9,800 0.30 3.16 9,600 9,800 9,600 5,900 57,820,000
17/08/2017 9,500 -0.10 -1.04 9,600 9,600 9,500 1,000 9,500,000
16/08/2017 9,600 0.10 1.05 9,600 9,600 9,600 500 4,800,000
15/08/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 31,400 298,300,000
14/08/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 2,200 20,900,000
11/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
10/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2017 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 1,448 13,756,000
07/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,000 47,500,000
04/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,000 38,000,000
03/08/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 6,800 64,600,000
02/08/2017 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 1,700 16,150,000
01/08/2017 9,500 0.10 1.06 9,400 9,500 9,400 600 5,700,000
31/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
24/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 5,200 48,880,000
19/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
18/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/07/2017 9,400 0.10 1.08 9,400 9,500 9,400 662 6,222,800
14/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
13/07/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 5,100 47,430,000
12/07/2017 9,300 0.10 1.09 9,300 9,300 9,300 100 930,000
11/07/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 660 6,072,000
10/07/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 3,000 27,600,000
07/07/2017 9,500 0.30 3.26 9,600 9,600 9,300 2,600 24,700,000
06/07/2017 9,200 -0.30 -3.16 9,200 9,200 9,200 5,100 46,920,000
05/07/2017 9,500 0.20 2.15 9,300 9,500 9,300 1,300 12,350,000
04/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 332 3,087,600
03/07/2017 9,300 0.10 1.09 9,300 9,300 9,300 100 930,000
30/06/2017 9,200 0.20 2.22 9,200 9,200 9,100 10,110 93,012,000
29/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/06/2017 9,000 -0.30 -3.23 9,100 9,100 9,000 2,000 18,000,000
27/06/2017 9,300 0.00 ■■ 0.00 9,200 9,300 9,000 3,600 33,480,000
26/06/2017 9,300 -0.10 -1.06 9,300 9,300 9,300 100 930,000
23/06/2017 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
22/06/2017 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
21/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/06/2017 9,100 -0.90 -9.00 9,800 9,800 9,100 1,100 10,010,000
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.90 9.89 9,100 10,000 9,100 11,300 113,000,000
13/06/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 900 8,190,000
09/06/2017 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 8,100 73,710,000
08/06/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 6,000 54,600,000
07/06/2017 9,200 0.20 2.22 9,100 9,200 9,100 9,900 91,080,000
06/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,000 45,000,000
05/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,200 55,800,000
02/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
01/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,600 77,400,000
31/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
30/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,000 54,000,000
29/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 8,500 76,500,000
26/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 15,500 139,500,000
25/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,800 52,200,000
24/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 5,010 45,090,000
23/05/2017 9,000 0.30 3.45 9,000 9,000 9,000 10,000 90,000,000
22/05/2017 8,700 -0.30 -3.33 9,000 9,000 8,700 6,000 52,200,000
19/05/2017 9,000 0.10 1.12 9,000 9,000 9,000 5,000 45,000,000
18/05/2017 8,900 -0.10 -1.11 9,000 9,000 8,700 4,742 42,203,800
17/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
16/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
15/05/2017 9,000 -0.10 -1.10 9,000 9,000 9,000 4,000 36,000,000
09/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 13 114,400
08/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/05/2017 8,800 -1.00 -10.20 8,800 8,800 8,700 1,901 16,728,800
03/05/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/04/2017 9,800 0.00 ■■ 0.00 10,200 10,200 9,800 800 7,840,000
26/04/2017 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
25/04/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/04/2017 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 5,613 54,446,100
21/04/2017 9,700 -0.40 -3.96 9,800 9,800 9,700 1,701 16,499,700
20/04/2017 10,100 0.60 6.32 9,400 10,100 9,400 901 9,100,100
19/04/2017 9,500 0.00 ■■ 0.00 9,000 9,500 9,000 200 1,900,000
18/04/2017 9,500 0.00 ■■ 0.00 9,600 9,600 9,500 2,500 23,750,000
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,600 15,200,000
14/04/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
13/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,700 16,660,000
12/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/04/2017 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
10/04/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,500 53,350,000
07/04/2017 9,700 -0.30 -3.00 9,700 9,700 9,700 700 6,790,000
05/04/2017 10,000 0.50 5.26 10,000 10,000 10,000 515 5,150,000
04/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2017 9,500 0.20 2.15 9,500 9,500 9,500 1,000 9,500,000
31/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,500 23,250,000
30/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 400 3,720,000
24/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/03/2017 9,300 0.20 2.20 9,300 9,300 9,300 4,200 39,060,000
22/03/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/03/2017 9,100 0.10 1.11 9,100 9,100 9,100 200 1,820,000
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 -0.20 -2.17 9,000 9,000 9,000 2,500 22,500,000
16/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,500 13,800,000
13/03/2017 9,200 -0.10 -1.08 9,200 9,200 9,200 1,000 9,200,000
10/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2017 9,300 -0.60 -6.06 9,700 9,700 9,300 700 6,510,000
02/03/2017 9,900 -0.20 -1.98 10,100 10,100 9,900 800 7,920,000
01/03/2017 10,100 -0.10 -0.98 10,100 10,100 10,100 300 3,030,000
28/02/2017 10,200 0.60 6.25 9,600 10,200 9,500 4,200 42,840,000
27/02/2017 9,600 -0.10 -1.03 9,600 9,600 9,600 4,200 40,320,000
24/02/2017 9,700 -0.10 -1.02 9,600 9,800 9,600 2,200 21,340,000
23/02/2017 9,800 0.10 1.03 9,700 9,800 9,700 18,400 180,320,000
22/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,900 76,630,000
21/02/2017 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 12,500 121,250,000
20/02/2017 9,700 0.10 1.04 9,700 9,700 9,600 1,500 14,550,000
17/02/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,000 57,600,000
16/02/2017 9,600 0.10 1.05 9,500 9,600 9,500 12,199 117,110,400
15/02/2017 9,500 -0.10 -1.04 10,200 10,200 9,500 2,201 20,909,500
14/02/2017 9,600 0.20 2.13 9,000 9,600 9,000 7,300 70,080,000
13/02/2017 9,400 -0.10 -1.05 9,200 9,400 9,200 4,000 37,600,000
10/02/2017 9,500 0.20 2.15 9,200 9,500 9,200 10,100 95,950,000
09/02/2017 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
08/02/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/02/2017 9,100 -0.10 -1.09 9,100 9,100 9,100 100 910,000
06/02/2017 9,200 0.50 5.75 9,200 9,200 9,200 3,600 33,120,000
03/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/01/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/01/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/01/2017 8,700 0.10 1.16 8,600 8,700 8,600 400 3,480,000
20/01/2017 8,600 -0.30 -3.37 8,600 8,600 8,600 100 860,000
19/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 200 1,780,000
16/01/2017 9,000 0.20 2.27 8,800 9,000 8,800 1,800 16,200,000
13/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/01/2017 8,800 -0.10 -1.12 8,800 8,800 8,800 1,000 8,800,000
11/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/01/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/01/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 1,400 12,460,000
06/01/2017 8,900 0.30 3.49 8,600 8,900 8,600 7,500 66,750,000
05/01/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 1,800 15,480,000
04/01/2017 8,700 0.10 1.16 8,700 8,700 8,700 500 4,350,000
03/01/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 500 4,300,000
28/12/2016 8,500 -0.10 -1.16 8,600 8,600 8,500 2,200 18,700,000
27/12/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 500 4,300,000
26/12/2016 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
23/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 100 860,000
22/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
20/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
19/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/12/2016 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 2,600 22,100,000
13/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,900 75,650,000
09/12/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
08/12/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,000 17,200,000
07/12/2016 8,600 0.10 1.18 8,600 8,600 8,600 200 1,720,000
06/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 7,000 59,500,000
01/12/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
29/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
28/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
24/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
23/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,800 23,800,000
18/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
17/11/2016 8,500 -0.10 -1.16 8,500 8,500 8,500 600 5,100,000
16/11/2016 8,600 0.30 3.61 8,400 8,600 8,400 11,500 98,900,000
15/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 101 838,300
10/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
09/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10,200 84,660,000
08/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 25,200 209,160,000
07/11/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,800 48,140,000
04/11/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 2,000 16,600,000
03/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/11/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/11/2016 8,500 0.10 1.19 8,500 8,500 8,500 300 2,550,000
31/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/10/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/10/2016 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
26/10/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 2,000 16,600,000
25/10/2016 8,500 -0.10 -1.16 8,300 8,500 8,300 700 5,950,000
24/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/10/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/10/2016 8,600 -0.10 -1.15 8,600 8,600 8,600 100 860,000
19/10/2016 8,700 0.40 4.82 8,400 8,700 8,300 3,600 31,320,000
18/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
14/10/2016 8,300 0.00 ■■ 0.00 8,800 8,800 8,300 200 1,660,000
13/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/10/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 700 5,810,000
10/10/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 1,800 14,940,000
07/10/2016 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
06/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
05/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/10/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
03/10/2016 8,200 -0.10 -1.20 8,400 8,400 8,200 800 6,560,000
30/09/2016 8,300 0.10 1.22 8,300 8,300 8,300 2,000 16,600,000
29/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
28/09/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 600 4,920,000
27/09/2016 8,300 0.10 1.22 8,200 8,300 8,200 348 2,888,400
26/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,200 26,240,000
22/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
21/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
19/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 9,000 73,800,000
15/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
14/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,400 11,480,000
13/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
08/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
31/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
30/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
25/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
23/08/2016 8,200 0.20 2.50 8,000 8,200 8,000 300 2,460,000
22/08/2016 8,000 -0.30 -3.61 8,200 8,200 8,000 4,200 33,600,000
19/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
18/08/2016 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 1,600 13,280,000
17/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
16/08/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 500 4,100,000
15/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
12/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 200 1,660,000
11/08/2016 8,200 -0.10 -1.20 8,300 8,300 8,200 600 4,920,000
10/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 500 4,150,000
09/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/08/2016 8,300 -0.10 -1.19 8,300 8,300 8,300 800 6,640,000
05/08/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2016 8,400 0.10 1.20 8,400 8,400 8,400 3,000 25,200,000
03/08/2016 8,300 0.10 1.22 8,300 8,300 8,300 614 5,096,200
02/08/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
01/08/2016 8,200 0.10 1.23 8,200 8,200 8,200 1,700 13,940,000
29/07/2016 8,100 -0.10 -1.22 8,300 8,300 8,100 5,900 47,790,000
28/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,200 26,240,000
27/07/2016 8,200 0.00 ■■ 0.00 8,400 8,400 8,100 9,100 74,620,000
26/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
21/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
20/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 700 5,740,000
18/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
15/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8 65,600
14/07/2016 8,200 -0.10 -1.20 8,200 8,200 8,200 800 6,560,000
13/07/2016 8,300 0.10 1.22 8,300 8,300 8,300 4,000 33,200,000
12/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
11/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 6,400 52,480,000
08/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,200 9,840,000
05/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 12,000 98,400,000
04/07/2016 8,200 -0.60 -6.82 8,300 8,300 8,200 2,200 18,040,000
01/07/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/06/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/06/2016 8,800 0.30 3.53 8,500 8,800 8,500 2,600 22,880,000
15/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,000 34,000,000
14/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
13/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,044 17,374,000
10/06/2016 8,500 0.00 ■■ 0.00 7,900 8,500 7,900 200 1,700,000
09/06/2016 8,500 0.30 3.66 7,600 8,500 7,600 200 1,700,000
08/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/06/2016 8,200 -0.80 -8.89 8,200 8,200 8,200 300 2,460,000
06/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2016 9,000 0.80 9.76 7,400 9,000 7,400 3,200 28,800,000
02/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,200 18,040,000
01/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/05/2016 8,200 0.20 2.50 8,200 8,200 8,200 2,300 18,860,000
30/05/2016 8,000 -0.50 -5.88 8,000 8,000 8,000 1,000 8,000,000
27/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
19/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 64 544,000
18/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,100 26,350,000
17/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 310 2,635,000
16/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,100 43,350,000
27/04/2016 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 1,100 9,350,000
26/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2016 8,500 -0.50 -5.56 8,300 8,600 8,300 4,800 40,800,000
20/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
15/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/04/2016 9,000 0.30 3.45 9,000 9,000 9,000 282 2,538,000
13/04/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 8 69,600
12/04/2016 8,700 -0.20 -2.25 8,800 8,800 8,700 3,000 26,100,000
11/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 2,200 19,580,000
08/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
05/04/2016 8,900 -0.80 -8.25 8,900 8,900 8,900 1,000 8,900,000
04/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
01/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
30/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
28/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 7,600 73,720,000
24/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/03/2016 9,700 0.20 2.11 9,500 9,700 9,500 27,100 262,870,000
22/03/2016 9,500 0.30 3.26 9,300 9,500 9,300 5,000 47,500,000
21/03/2016 9,200 0.10 1.10 9,100 9,200 9,100 7,500 69,000,000
18/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
16/03/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/03/2016 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 11,100 101,010,000
14/03/2016 9,100 0.20 2.25 9,000 9,100 9,000 1,100 10,010,000
11/03/2016 8,900 -0.10 -1.11 8,900 8,900 8,900 3,000 26,700,000
10/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 8,800 85,360,000
09/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 90,600 878,820,000
08/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 51,300 497,610,000
07/03/2016 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 13,000 126,100,000
04/03/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 53,000 514,100,000
03/03/2016 9,700 -0.10 -1.02 9,800 10,000 9,600 25,900 251,230,000
02/03/2016 9,800 0.30 3.16 9,500 9,800 9,500 23,016 225,556,800
01/03/2016 9,500 0.40 4.40 9,300 9,500 9,300 2,610 24,795,000
29/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 6,000 54,600,000
26/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
25/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/02/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/02/2016 9,100 0.00 ■■ 0.00 9,000 9,100 9,000 11,100 101,010,000
22/02/2016 9,100 0.40 4.60 9,000 9,400 9,000 12,800 116,480,000
19/02/2016 8,700 0.20 2.35 8,800 8,800 8,700 8,400 73,080,000
18/02/2016 8,500 0.10 1.19 8,500 8,500 8,500 800 6,800,000
17/02/2016 8,400 -0.20 -2.33 8,700 8,800 8,400 7,310 61,404,000
16/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
15/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
04/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,000 34,400,000
03/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 2,100 18,060,000
02/02/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 4,400 37,840,000
01/02/2016 8,600 0.20 2.38 8,600 8,600 8,600 100 860,000
29/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/01/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,100 17,640,000
27/01/2016 8,400 0.10 1.20 8,300 8,400 8,300 11,100 93,240,000
26/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,100 17,430,000
25/01/2016 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 8,600 71,380,000
22/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,500 29,050,000
21/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,200 9,960,000
20/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,000 8,300,000
19/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,600 21,580,000
18/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/01/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 19,200 159,360,000
13/01/2016 8,300 0.30 3.75 8,200 8,300 8,200 5,500 45,650,000
12/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/01/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2016 8,000 -0.20 -2.44 8,200 8,200 7,600 6,600 52,800,000
07/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
06/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/01/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/01/2016 8,200 0.10 1.23 8,200 8,200 8,200 5,000 41,000,000
31/12/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/12/2015 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
29/12/2015 7,400 -0.80 -9.76 7,400 7,400 7,400 5,000 37,000,000
28/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/12/2015 8,200 0.10 1.23 8,200 8,200 8,200 9,000 73,800,000
23/12/2015 8,100 -0.20 -2.41 8,100 8,100 8,100 500 4,050,000
22/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/12/2015 8,300 0.10 1.22 8,200 8,300 8,200 3,000 24,900,000
16/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 60,100 492,820,000
15/12/2015 8,200 0.00 ■■ 0.00 7,500 8,200 7,500 600 4,920,000
14/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
11/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
10/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,600 168,920,000
09/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
08/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 27,400 224,680,000
07/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 32,800 268,960,000
04/12/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 210 1,722,000
03/12/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/12/2015 8,300 0.10 1.22 8,200 8,300 8,200 1,900 15,770,000
01/12/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 23,300 191,060,000
30/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
27/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,400 36,080,000
26/11/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 400 3,280,000
25/11/2015 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
24/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10,200 83,640,000
23/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,500 12,300,000
19/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 44 360,800
18/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/11/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 522,400 4,283,680,000
16/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 42,000 344,400,000
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,900 15,580,000
11/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 11,600 95,120,000
10/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10 82,000
09/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
06/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
05/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 15,900 130,380,000
04/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,010 16,482,000
03/11/2015 8,200 -0.20 -2.38 8,200 8,200 8,200 910 7,462,000
02/11/2015 8,400 0.20 2.44 8,100 8,400 8,100 5,500 46,200,000
30/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
29/10/2015 8,200 0.00 ■■ 0.00 7,500 8,200 7,500 7,200 59,040,000
28/10/2015 8,200 0.00 ■■ 0.00 8,200 8,500 8,200 15,622 128,100,400
27/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,300 43,460,000
26/10/2015 8,200 -0.10 -1.20 8,300 8,300 8,100 50,100 410,820,000
23/10/2015 8,300 -0.10 -1.19 8,400 8,400 8,300 8,000 66,400,000
22/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 16,700 140,280,000
21/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
20/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/10/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,600 55,440,000
16/10/2015 8,400 -0.10 -1.18 8,400 8,400 8,300 7,300 61,320,000
15/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2015 8,500 -0.20 -2.30 8,500 8,500 8,500 6,000 51,000,000
13/10/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
12/10/2015 8,700 0.30 3.57 8,400 8,700 8,400 1,500 13,050,000
09/10/2015 8,400 -0.60 -6.67 8,500 8,500 8,400 8,400 70,560,000
08/10/2015 9,000 0.40 4.65 8,500 9,000 8,500 41,900 377,100,000
07/10/2015 8,600 -0.30 -3.37 8,500 8,600 8,400 6,900 59,340,000
06/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,800 5,110 45,479,000
05/10/2015 9,000 -0.10 -1.10 8,900 9,000 8,900 6,100 54,900,000
02/10/2015 9,100 0.10 1.11 9,000 9,100 9,000 13,000 118,300,000
01/10/2015 9,000 0.10 1.12 8,900 9,000 8,900 11,000 99,000,000
30/09/2015 8,900 0.10 1.14 8,800 9,300 8,600 8,700 77,430,000
29/09/2015 8,800 -0.10 -1.12 8,900 9,100 8,800 12,600 110,880,000
28/09/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 5,000 44,500,000
25/09/2015 9,000 -0.10 -1.10 9,100 9,200 8,700 20,200 181,800,000
24/09/2015 9,100 -0.10 -1.09 9,200 9,400 8,900 36,500 332,150,000
23/09/2015 9,200 -0.30 -3.16 9,000 9,300 8,900 7,000 64,400,000
22/09/2015 9,500 0.10 1.06 9,300 9,700 9,100 22,400 212,800,000
21/09/2015 9,400 0.40 4.44 8,900 9,500 8,700 71,100 668,340,000
18/09/2015 9,000 -0.20 -2.17 9,100 9,100 8,800 4,300 38,700,000
17/09/2015 9,200 -0.10 -1.08 9,000 9,200 9,000 4,300 39,560,000
16/09/2015 9,300 0.40 4.49 8,500 9,300 8,500 32,300 300,390,000
15/09/2015 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 29,600 263,440,000
14/09/2015 8,900 0.40 4.71 8,500 8,900 8,500 15,600 138,840,000
11/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
10/09/2015 8,500 0.20 2.41 8,300 8,500 8,300 14,500 123,250,000
09/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/09/2015 8,300 -0.70 -7.78 8,300 8,300 8,300 300 2,490,000
07/09/2015 9,000 0.70 8.43 9,000 9,000 9,000 110 990,000
04/09/2015 8,300 0.40 5.06 8,300 8,300 8,300 100 830,000
03/09/2015 7,900 0.30 3.95 7,900 7,900 7,900 100 790,000
01/09/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/08/2015 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/08/2015 7,600 -0.30 -3.80 7,900 7,900 7,600 5,800 44,080,000
27/08/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/08/2015 7,900 0.50 6.76 7,900 7,900 7,900 200 1,580,000
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 -0.60 -7.50 7,200 7,400 7,200 900 6,660,000
21/08/2015 8,000 0.50 6.67 8,000 8,000 8,000 2,100 16,800,000
20/08/2015 7,500 -0.50 -6.25 7,700 7,700 7,500 1,000 7,500,000
19/08/2015 8,000 0.40 5.26 8,300 8,300 8,000 200 1,600,000
18/08/2015 7,600 -0.40 -5.00 7,700 7,700 7,600 1,000 7,600,000
17/08/2015 8,000 0.20 2.56 8,000 8,000 8,000 200 1,600,000
14/08/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/08/2015 7,800 -0.50 -6.02 7,800 7,800 7,800 200 1,560,000
12/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
06/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/08/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2015 8,300 0.10 1.22 8,200 8,300 8,200 1,400 11,620,000
03/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 8,500 69,700,000
30/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/07/2015 8,200 0.40 5.13 8,000 8,200 8,000 10,400 85,280,000
28/07/2015 7,800 -0.80 -9.30 7,900 7,900 7,800 1,000 7,800,000
27/07/2015 8,600 0.40 4.88 8,600 8,600 8,600 100 860,000
24/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/07/2015 8,200 0.20 2.50 7,700 8,200 7,700 2,500 20,500,000
22/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
20/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/07/2015 8,200 0.20 2.50 8,000 8,200 8,000 3,600 29,520,000
16/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,700 85,600,000
15/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
14/07/2015 8,000 0.30 3.90 8,300 8,300 8,000 6,300 50,400,000
13/07/2015 7,700 -0.60 -7.23 7,700 7,700 7,700 210 1,617,000
10/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,300 10,790,000
09/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2015 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 1,900 15,770,000
06/07/2015 8,300 0.50 6.41 8,000 8,500 8,000 6,900 57,270,000
03/07/2015 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
02/07/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
01/07/2015 8,300 0.70 9.21 8,200 8,300 8,200 4,200 34,860,000
30/06/2015 7,600 -0.10 -1.30 8,400 8,400 7,600 1,500 11,400,000
29/06/2015 7,700 -0.60 -7.23 7,700 7,700 7,700 100 770,000
26/06/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 2,400 19,920,000
25/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
24/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/06/2015 8,300 -0.10 -1.19 8,500 8,500 8,300 8,000 66,400,000
22/06/2015 8,400 -0.50 -5.62 8,400 8,400 8,400 300 2,520,000
19/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
18/06/2015 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
17/06/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/06/2015 8,400 -0.60 -6.67 8,500 8,500 8,400 1,500 12,600,000
15/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2015 9,000 0.40 4.65 9,000 9,000 9,000 700 6,300,000
11/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2015 8,600 -0.40 -4.44 8,600 8,600 8,600 400 3,440,000
09/06/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 300 2,700,000
08/06/2015 9,000 0.30 3.45 8,300 9,000 7,900 3,220 28,980,000
05/06/2015 8,700 -0.20 -2.25 8,700 8,700 8,700 1,000 8,700,000
04/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/06/2015 8,900 0.70 8.54 8,900 8,900 8,900 110 979,000
01/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2015 8,200 -0.20 -2.38 8,200 8,200 8,200 1,800 14,760,000
28/05/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/05/2015 8,400 0.10 1.20 8,400 8,500 8,400 2,100 17,640,000
26/05/2015 8,300 -0.20 -2.35 8,500 8,500 8,300 200 1,660,000
25/05/2015 8,500 -0.20 -2.30 8,300 8,900 8,300 1,500 12,750,000
22/05/2015 8,700 -0.10 -1.14 8,800 8,800 8,700 5,100 44,370,000
21/05/2015 8,800 0.20 2.33 8,700 8,800 8,700 700 6,160,000
20/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
19/05/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/05/2015 8,600 -0.20 -2.27 9,200 9,200 8,600 4,100 35,260,000
15/05/2015 9,400 0.20 2.17 9,400 9,400 9,300 15,600 146,640,000
14/05/2015 9,200 0.10 1.10 9,400 9,400 9,200 4,900 45,080,000
13/05/2015 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 10,600 96,460,000
12/05/2015 9,100 -0.30 -3.19 9,300 9,400 9,100 29,500 268,450,000
11/05/2015 9,400 0.20 2.17 9,100 9,400 9,100 1,500 14,100,000
08/05/2015 9,200 0.20 2.22 9,100 9,200 9,100 2,600 23,920,000
07/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
06/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
05/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
04/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 26,300 236,700,000
27/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 31,000 279,000,000
24/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 23,800 214,200,000
23/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 14,000 126,000,000
22/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,900 62,100,000
21/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
20/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
17/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1 9,000
15/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,000 27,000,000
14/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 900 8,100,000
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 10,000 90,000,000
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,700 42,300,000
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 11,000 99,000,000
07/04/2015 9,000 0.30 3.45 8,800 9,000 8,800 21,000 189,000,000
06/04/2015 8,700 -0.20 -2.25 8,800 8,800 8,700 5,100 44,370,000
03/04/2015 8,900 0.10 1.14 8,800 8,900 8,800 3,100 27,590,000
02/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
01/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 66,900 588,720,000
31/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
30/03/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 9,100 80,080,000
27/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,700 32,560,000
26/03/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 8,800 77,440,000
25/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,200 19,360,000
24/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 9,100 80,080,000
23/03/2015 8,800 0.10 1.15 8,700 8,800 8,700 917 8,069,600
20/03/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 19,833 172,547,100
19/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,000 17,400,000
18/03/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2015 8,700 0.40 4.82 8,600 8,700 8,600 5,300 46,110,000
16/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
13/03/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/03/2015 8,300 -0.60 -6.74 8,900 8,900 8,300 200 1,660,000
11/03/2015 8,900 0.10 1.14 8,800 8,900 8,800 5,432 48,344,800
10/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/03/2015 8,800 0.10 1.15 8,800 8,900 8,800 12,800 112,640,000
06/03/2015 8,700 -0.10 -1.14 8,800 8,800 8,700 3,200 27,840,000
05/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/03/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
03/03/2015 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 1,200 10,560,000
02/03/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 200 1,760,000
27/02/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
26/02/2015 8,900 0.10 1.14 8,800 8,900 8,800 2,200 19,580,000
25/02/2015 8,800 0.10 1.15 8,900 8,900 8,800 6,200 54,560,000
24/02/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 7,000 60,900,000
13/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/02/2015 8,800 -0.10 -1.12 8,800 8,800 8,800 1,000 8,800,000
10/02/2015 8,900 0.20 2.30 8,800 8,900 8,700 29,500 262,550,000
09/02/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 10,200 88,740,000
06/02/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 10,400 90,480,000
05/02/2015 8,700 0.10 1.16 8,700 8,700 8,700 9,600 83,520,000
04/02/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 37,000 318,200,000
03/02/2015 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 88,100 757,660,000
02/02/2015 8,600 -0.10 -1.15 8,400 8,600 8,400 5,710 49,106,000
30/01/2015 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 11,500 100,050,000
29/01/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 100 870,000
28/01/2015 8,800 0.10 1.15 8,700 8,800 8,700 29,500 259,600,000
27/01/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 130,300 1,133,610,000
26/01/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 68,200 593,340,000
23/01/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 17,800 154,860,000
22/01/2015 8,800 0.10 1.15 8,700 8,800 8,700 8,618 75,838,400
21/01/2015 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 36,500 317,550,000
20/01/2015 8,700 0.10 1.16 8,600 8,700 8,600 97,300 846,510,000
19/01/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 3,700 31,820,000
16/01/2015 8,600 -0.20 -2.27 8,600 8,600 8,600 11,500 98,900,000
15/01/2015 8,800 0.20 2.33 8,800 8,800 8,800 1,600 14,080,000
14/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 400 3,440,000
13/01/2015 8,600 -0.10 -1.15 8,800 8,800 8,600 1,320 11,352,000
12/01/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 7,700 66,990,000
09/01/2015 8,700 0.10 1.16 8,700 8,700 8,600 12,700 110,490,000
08/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 610 5,246,000
07/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 3,500 30,100,000
06/01/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 900 7,740,000
05/01/2015 8,600 -0.20 -2.27 8,600 8,600 8,600 100 860,000
31/12/2014 8,800 0.20 2.33 8,600 8,800 8,600 6,820 60,016,000
30/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 12,510 107,586,000
29/12/2014 8,600 0.00 ■■ 0.00 8,700 8,700 8,600 20,452 175,887,200
26/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 6,300 54,180,000
25/12/2014 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 5,500 47,300,000
24/12/2014 8,600 -0.10 -1.15 8,600 8,600 8,600 100 860,000
23/12/2014 8,700 0.10 1.16 8,700 8,700 8,700 2,400 20,880,000
22/12/2014 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 119,448 1,027,252,800
19/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 85,600 736,160,000
18/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 65,800 565,880,000
17/12/2014 8,600 -0.10 -1.15 8,700 8,700 8,500 115,700 995,020,000
16/12/2014 8,700 0.00 ■■ 0.00 8,600 8,800 8,400 96,600 840,420,000
15/12/2014 8,700 -0.10 -1.14 8,800 8,800 8,700 16,800 146,160,000
12/12/2014 8,800 -0.10 -1.12 8,800 8,800 8,700 6,400 56,320,000
11/12/2014 8,900 0.40 4.71 8,600 8,900 8,600 49,300 438,770,000
10/12/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 49,500 420,750,000
09/12/2014 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 35,000 297,500,000
08/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 47,400 402,900,000
05/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,606 13,651,000
04/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 87,300 742,050,000
03/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 113,800 967,300,000
02/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,700 48,450,000
01/12/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,400 37,400,000
28/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 17,500 148,750,000
27/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 33,200 282,200,000
26/11/2014 8,400 -0.10 -1.18 8,500 8,500 8,400 64,100 538,440,000
25/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 11,200 95,200,000
24/11/2014 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 41,888 356,048,000
21/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 26,500 225,250,000
20/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 8,900 75,650,000
19/11/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 56,300 478,550,000
18/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 40,200 341,700,000
17/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 11,700 98,280,000
14/11/2014 8,400 -0.10 -1.18 8,400 8,400 8,400 18,500 155,400,000
13/11/2014 8,500 0.10 1.19 8,400 8,500 8,400 43,800 372,300,000
12/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 53,400 448,560,000
11/11/2014 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 52,300 439,320,000
10/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 68,900 578,760,000
07/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 39,700 333,480,000
06/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 24,700 207,480,000
05/11/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 35,300 296,520,000
04/11/2014 8,400 -0.10 -1.18 8,500 8,500 8,400 61,400 515,760,000
03/11/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 123,000 1,045,500,000
31/10/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 75,900 645,150,000
30/10/2014 8,500 -0.10 -1.16 8,500 8,600 8,500 50,488 429,148,000
29/10/2014 8,600 0.10 1.18 8,500 8,600 8,500 70,300 604,580,000
28/10/2014 8,500 0.30 3.66 8,300 8,500 8,300 38,000 323,000,000
27/10/2014 8,200 -0.30 -3.53 8,500 8,500 8,200 122,300 1,002,860,000
24/10/2014 8,500 -0.10 -1.16 8,500 8,500 8,400 99,800 848,300,000
23/10/2014 8,600 0.10 1.18 8,500 8,600 8,500 50,400 433,440,000
22/10/2014 8,500 -0.10 -1.16 8,500 8,600 8,500 45,500 386,750,000
21/10/2014 8,600 -0.10 -1.15 8,500 8,600 8,400 60,100 516,860,000
20/10/2014 8,700 0.10 1.16 8,600 8,800 8,600 54,200 471,540,000
17/10/2014 8,600 0.20 2.38 8,400 8,600 8,400 41,900 360,340,000
16/10/2014 8,400 -0.30 -3.45 8,600 8,700 8,400 40,900 343,560,000
15/10/2014 8,700 0.20 2.35 8,400 8,700 8,300 100,000 870,000,000
14/10/2014 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 97,900 832,150,000
13/10/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 122,200 1,038,700,000
10/10/2014 8,500 0.10 1.19 8,400 8,600 8,400 70,200 596,700,000
09/10/2014 8,400 -0.10 -1.18 8,500 8,500 8,300 31,600 265,440,000
08/10/2014 8,500 0.30 3.66 8,300 8,500 8,300 56,200 477,700,000
07/10/2014 8,200 -0.10 -1.20 8,300 8,300 8,200 29,700 243,540,000
06/10/2014 8,300 -0.10 -1.19 8,400 8,400 8,200 94,800 786,840,000
03/10/2014 8,400 -0.10 -1.18 8,700 8,700 8,300 36,000 302,400,000
02/10/2014 8,500 0.50 6.25 8,200 8,500 8,100 150,500 1,279,250,000
01/10/2014 8,000 0.10 1.27 7,900 8,200 7,900 184,400 1,475,200,000
30/09/2014 7,900 0.10 1.28 7,800 7,900 7,800 44,310 350,049,000
29/09/2014 7,800 -0.10 -1.27 7,800 7,900 7,800 27,400 213,720,000
26/09/2014 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 75,500 596,450,000
25/09/2014 7,900 -0.10 -1.25 7,800 7,900 7,800 24,100 190,390,000
24/09/2014 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 34,100 272,800,000
23/09/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 14,000 112,000,000
22/09/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 14,000 112,000,000
19/09/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 18,600 148,800,000
18/09/2014 8,000 -0.10 -1.23 7,900 8,000 7,900 36,700 293,600,000
17/09/2014 8,100 0.30 3.85 7,900 8,100 7,800 137,610 1,114,641,000
16/09/2014 7,800 -0.20 -2.50 7,900 8,000 7,800 24,600 191,880,000
15/09/2014 8,000 -0.10 -1.23 8,100 8,100 7,700 78,000 624,000,000
12/09/2014 8,100 0.20 2.53 7,900 8,100 7,900 9,600 77,760,000
11/09/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 2,100 16,590,000
10/09/2014 8,000 0.10 1.27 7,900 8,200 7,700 55,000 440,000,000
09/09/2014 7,900 -0.20 -2.47 8,300 8,300 7,900 107,410 848,539,000
08/09/2014 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 35,210 285,201,000
05/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 132,600 1,074,060,000
04/09/2014 8,100 0.00 ■■ 0.00 8,000 8,200 8,000 49,510 401,031,000
03/09/2014 8,100 0.20 2.53 7,900 8,200 7,900 71,700 580,770,000
29/08/2014 7,900 -0.10 -1.25 8,000 8,000 7,900 63,000 497,700,000
28/08/2014 8,000 -0.20 -2.44 8,000 8,200 7,800 48,400 387,200,000
27/08/2014 8,200 -0.10 -1.20 9,100 9,100 8,000 86,000 705,200,000
26/08/2014 8,300 -0.30 -3.49 9,400 9,400 8,200 28,200 234,060,000
25/08/2014 8,600 0.60 7.50 8,100 8,700 8,000 137,500 1,182,500,000
22/08/2014 8,000 0.00 ■■ 0.00 8,800 8,800 8,000 71,210 569,680,000
21/08/2014 8,000 0.10 1.27 7,900 8,000 7,900 193,600 1,548,800,000
20/08/2014 7,900 0.10 1.28 7,700 7,900 7,700 33,300 263,070,000
19/08/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 40,900 319,020,000
18/08/2014 7,800 -0.10 -1.27 7,900 7,900 7,600 65,310 509,418,000
15/08/2014 7,900 0.40 5.33 7,500 7,900 7,500 157,400 1,243,460,000
14/08/2014 7,500 -0.10 -1.32 7,600 7,600 7,500 26,200 196,500,000
13/08/2014 7,600 0.10 1.33 7,400 7,600 7,400 43,310 329,156,000
12/08/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 20,100 150,750,000
11/08/2014 7,500 -0.10 -1.32 7,400 7,500 7,400 25,600 192,000,000
08/08/2014 7,600 0.10 1.33 7,500 7,600 7,500 5,700 43,320,000
07/08/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 13,200 99,000,000
06/08/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 36,830 276,225,000
05/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 8,600 64,500,000
04/08/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 1,210 9,075,000
01/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 2,500 18,750,000
31/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
30/07/2014 7,500 0.10 1.35 7,400 7,500 7,400 11,300 84,750,000
29/07/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 30,000 222,000,000
28/07/2014 7,400 -0.10 -1.33 7,500 7,500 7,300 34,800 257,520,000
25/07/2014 7,500 -0.10 -1.32 7,600 7,600 7,500 13,300 99,750,000
24/07/2014 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 15,300 116,280,000
23/07/2014 7,600 0.10 1.33 7,400 7,600 7,400 4,000 30,400,000
22/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,600 27,000,000
21/07/2014 7,500 0.10 1.35 7,500 7,500 7,500 12,800 96,000,000
18/07/2014 7,400 -0.30 -3.90 7,500 7,500 7,400 96,100 711,140,000
17/07/2014 7,700 -0.10 -1.28 7,800 7,800 7,600 50,500 388,850,000
16/07/2014 7,800 0.30 4.00 7,500 7,800 7,500 95,200 742,560,000
15/07/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 27,200 204,000,000
14/07/2014 7,500 0.10 1.35 7,500 7,500 7,400 15,600 117,000,000
11/07/2014 7,400 -0.20 -2.63 7,500 7,500 7,400 42,900 317,460,000
10/07/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 50,200 381,520,000
09/07/2014 7,600 -0.30 -3.80 7,800 7,800 7,500 32,700 248,520,000
08/07/2014 7,900 -0.10 -1.25 8,000 8,000 7,700 16,100 127,190,000
07/07/2014 8,000 0.10 1.27 7,900 8,000 7,800 37,900 303,200,000
04/07/2014 7,900 0.20 2.60 7,700 7,900 7,700 188,500 1,489,150,000
03/07/2014 7,700 0.30 4.05 7,400 7,700 7,400 149,510 1,151,227,000
02/07/2014 7,400 0.10 1.37 7,300 7,400 7,300 6,008 44,459,200
01/07/2014 7,300 -0.10 -1.35 7,300 7,400 7,300 81,500 594,950,000
30/06/2014 7,400 0.10 1.37 7,300 7,500 7,300 59,100 437,340,000
27/06/2014 7,300 0.00 ■■ 0.00 7,600 7,600 7,300 8,610 62,853,000
26/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 13,220 96,506,000
25/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 22,600 164,980,000
24/06/2014 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 15,500 113,150,000
23/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 17,500 127,750,000
20/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 26,400 192,720,000
19/06/2014 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 24,600 179,580,000
18/06/2014 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 10,900 79,570,000
17/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 46,400 338,720,000
16/06/2014 7,300 0.10 1.39 7,300 7,300 7,200 35,500 259,150,000
13/06/2014 7,200 -0.10 -1.37 7,300 7,300 7,200 46,200 332,640,000
12/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 28,600 208,780,000
11/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 78,407 572,371,100
10/06/2014 7,300 -0.10 -1.35 7,400 7,400 7,200 72,100 526,330,000
09/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 140,700 1,041,180,000
06/06/2014 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 17,900 132,460,000
05/06/2014 7,400 0.10 1.37 7,400 7,500 7,400 30,400 224,960,000
04/06/2014 7,300 -0.10 -1.35 7,400 7,400 7,300 15,300 111,690,000
03/06/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 62,300 461,020,000
02/06/2014 7,400 -0.20 -2.63 7,500 7,500 7,400 29,700 219,780,000
30/05/2014 7,600 0.20 2.70 7,400 7,600 7,400 18,900 143,640,000
29/05/2014 7,400 -0.10 -1.33 7,500 7,500 7,400 41,500 307,100,000
28/05/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 25,700 192,750,000
27/05/2014 7,500 0.10 1.35 7,400 7,500 7,300 23,100 173,250,000
26/05/2014 7,400 0.20 2.78 7,300 7,400 7,200 38,464 284,633,600
23/05/2014 7,200 -0.10 -1.37 7,500 7,500 7,200 18,400 132,480,000
22/05/2014 7,300 -0.20 -2.67 7,300 7,400 7,300 77,070 562,611,000
21/05/2014 7,500 0.20 2.74 7,100 7,500 7,100 45,100 338,250,000
20/05/2014 7,300 0.10 1.39 7,200 7,900 7,100 64,500 470,850,000
19/05/2014 7,200 -0.20 -2.70 7,200 7,300 7,200 114,100 821,520,000
16/05/2014 7,400 0.00 ■■ 0.00 7,700 7,700 7,400 42,500 314,500,000
15/05/2014 8,200 0.00 ■■ 0.00 8,100 8,200 7,800 37,600 308,320,000
14/05/2014 8,200 0.20 2.50 8,000 8,200 7,900 45,400 372,280,000
13/05/2014 8,000 0.00 ■■ 0.00 8,000 8,300 7,800 90,100 720,800,000
12/05/2014 8,000 -0.30 -3.61 8,000 8,000 7,700 100,500 804,000,000
09/05/2014 8,300 0.10 1.22 8,000 8,300 8,000 26,500 219,950,000
08/05/2014 8,200 -0.30 -3.53 8,200 8,200 7,700 66,200 542,840,000
07/05/2014 8,500 0.00 ■■ 0.00 8,600 8,700 8,400 23,800 202,300,000
06/05/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 22,100 187,850,000
05/05/2014 8,500 -0.30 -3.41 8,600 8,600 8,300 23,100 196,350,000
29/04/2014 8,800 0.20 2.33 8,200 8,800 8,200 9,700 85,360,000
28/04/2014 8,600 0.10 1.18 8,600 8,700 8,600 8,100 69,660,000
25/04/2014 8,500 -0.30 -3.41 8,600 8,800 8,500 18,800 159,800,000
24/04/2014 8,800 -0.10 -1.12 8,800 8,800 8,600 27,100 238,480,000
23/04/2014 8,900 -0.10 -1.11 8,800 8,900 8,700 3,600 32,040,000
22/04/2014 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 4,400 39,600,000
21/04/2014 9,000 0.00 ■■ 0.00 8,600 9,000 8,600 31,300 281,700,000
18/04/2014 9,000 -0.10 -1.10 9,200 9,200 8,700 86,500 778,500,000
17/04/2014 9,100 -0.30 -3.19 9,400 9,400 9,100 34,600 314,860,000
16/04/2014 9,400 -0.10 -1.05 9,300 9,400 9,200 42,170 396,398,000
15/04/2014 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 27,800 264,100,000
14/04/2014 9,500 0.10 1.06 9,500 9,700 9,500 64,200 609,900,000
11/04/2014 9,400 -0.10 -1.05 9,400 9,400 9,300 16,400 154,160,000
10/04/2014 9,500 0.10 1.06 9,500 9,600 9,400 25,800 245,100,000
08/04/2014 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 86,900 816,860,000
07/04/2014 9,400 -0.10 -1.05 9,400 9,400 9,300 40,900 384,460,000
04/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 105,320 1,000,540,000
03/04/2014 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 55,800 530,100,000
02/04/2014 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 20,300 192,850,000
01/04/2014 9,500 -0.10 -1.04 9,500 9,600 9,400 84,500 802,750,000
31/03/2014 9,600 -0.10 -1.03 9,600 9,600 9,500 89,600 860,160,000
28/03/2014 9,700 0.10 1.04 9,600 9,700 9,500 80,000 776,000,000
27/03/2014 9,600 -0.10 -1.03 9,600 9,600 9,400 125,330 1,203,168,000
26/03/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 121,800 1,181,460,000
25/03/2014 9,700 -0.20 -2.02 9,900 10,000 9,700 148,200 1,437,540,000
24/03/2014 9,900 0.20 2.06 9,700 9,900 9,500 243,300 2,408,670,000
21/03/2014 9,700 0.20 2.11 9,500 9,700 9,500 88,250 856,025,000
20/03/2014 9,500 -0.30 -3.06 9,800 9,800 9,500 101,900 968,050,000
19/03/2014 9,800 0.10 1.03 9,600 9,800 9,600 130,600 1,279,880,000
18/03/2014 9,700 0.20 2.11 9,600 9,700 9,500 54,500 528,650,000
17/03/2014 9,500 -0.10 -1.04 9,600 9,600 9,500 120,300 1,142,850,000
14/03/2014 9,600 -0.10 -1.03 9,700 9,700 9,500 116,900 1,122,240,000
13/03/2014 9,700 -0.10 -1.02 9,700 9,700 9,500 42,300 410,310,000
12/03/2014 9,800 -0.10 -1.01 9,800 9,800 9,600 15,810 154,938,000
11/03/2014 9,900 0.20 2.06 9,700 10,100 9,700 251,800 2,492,820,000
10/03/2014 9,700 0.30 3.19 9,500 9,700 9,400 218,500 2,119,450,000
07/03/2014 9,400 0.10 1.08 9,200 9,500 9,200 200,200 1,881,880,000
06/03/2014 9,300 0.10 1.09 9,200 9,400 9,100 79,600 740,280,000
05/03/2014 9,200 -0.10 -1.08 9,300 9,300 9,200 79,300 729,560,000
04/03/2014 9,300 -0.10 -1.06 9,200 9,300 9,200 117,110 1,089,123,000
03/03/2014 9,400 0.00 ■■ 0.00 9,300 9,400 9,200 51,100 480,340,000
28/02/2014 9,400 -0.10 -1.05 9,500 9,500 9,300 55,600 522,640,000
27/02/2014 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 79,102 751,469,000
26/02/2014 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 60,200 571,900,000
25/02/2014 9,500 0.10 1.06 9,400 9,500 9,300 68,600 651,700,000
24/02/2014 9,400 0.10 1.08 9,300 9,400 9,200 44,500 418,300,000
21/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 49,000 455,700,000
20/02/2014 9,300 -0.20 -2.11 9,500 9,500 9,000 94,500 878,850,000
19/02/2014 9,500 -0.10 -1.04 9,600 9,600 9,400 53,900 512,050,000
18/02/2014 9,600 0.30 3.23 9,300 9,600 9,200 72,600 696,960,000
17/02/2014 9,300 0.00 ■■ 0.00 9,200 9,400 9,200 135,200 1,257,360,000
14/02/2014 9,300 -0.10 -1.06 9,500 9,600 9,300 103,600 963,480,000
13/02/2014 9,400 0.00 ■■ 0.00 9,200 9,400 9,100 77,600 729,440,000
12/02/2014 9,400 0.10 1.08 9,300 9,400 9,100 48,720 457,968,000
11/02/2014 9,300 -0.20 -2.11 9,000 9,500 9,000 35,500 330,150,000
10/02/2014 9,500 0.40 4.40 9,000 9,500 9,000 225,500 2,142,250,000
07/02/2014 9,100 0.30 3.41 8,900 9,100 8,900 111,300 1,012,830,000
06/02/2014 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 31,300 275,440,000
27/01/2014 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 26,400 232,320,000
24/01/2014 8,800 -0.10 -1.12 8,800 8,900 8,700 87,800 772,640,000
23/01/2014 8,900 -0.20 -2.20 9,000 9,100 8,800 64,100 570,490,000
22/01/2014 9,100 0.10 1.11 9,000 9,100 8,600 59,200 538,720,000
21/01/2014 9,000 0.10 1.12 8,800 9,000 8,700 124,052 1,116,468,000
20/01/2014 8,900 0.00 ■■ 0.00 8,800 8,900 8,700 74,100 659,490,000
17/01/2014 8,900 -0.20 -2.20 9,100 9,200 8,800 122,700 1,092,030,000
16/01/2014 9,100 -0.10 -1.09 9,100 9,100 8,900 39,500 359,450,000
15/01/2014 9,200 0.20 2.22 9,100 9,200 9,000 57,832 532,054,400
14/01/2014 9,000 0.10 1.12 8,900 9,200 8,800 214,500 1,930,500,000
13/01/2014 8,900 0.10 1.14 8,800 8,900 8,800 53,680 477,752,000
10/01/2014 8,800 -0.10 -1.12 8,900 8,900 8,800 35,000 308,000,000
09/01/2014 8,900 -0.10 -1.11 9,000 9,000 8,800 106,900 951,410,000
08/01/2014 9,000 0.50 5.88 8,600 9,100 8,500 94,900 854,100,000
07/01/2014 8,500 0.10 1.19 8,500 9,000 8,500 100,890 857,565,000
06/01/2014 8,400 -0.10 -1.18 8,500 8,500 8,400 15,610 131,124,000
03/01/2014 8,500 0.00 ■■ 0.00 8,400 8,600 8,400 65,600 557,600,000
02/01/2014 8,500 0.10 1.19 8,400 8,500 8,300 36,708 312,018,000
31/12/2013 8,400 0.10 1.20 8,400 8,400 8,300 10,000 84,000,000
30/12/2013 8,300 0.10 1.22 8,200 8,400 8,200 58,700 487,210,000
27/12/2013 8,200 -0.10 -1.20 8,300 8,300 8,200 33,300 273,060,000
26/12/2013 8,300 -0.10 -1.19 8,300 8,400 8,300 11,300 93,790,000
25/12/2013 8,400 -0.10 -1.18 8,500 8,500 8,400 31,500 264,600,000
24/12/2013 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 12,300 104,550,000
23/12/2013 8,500 0.20 2.41 8,300 8,500 8,300 45,711 388,543,500
20/12/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 43,010 356,983,000
19/12/2013 8,400 0.10 1.20 8,300 8,400 8,300 46,200 388,080,000
18/12/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 2,800 23,240,000
17/12/2013 8,300 0.10 1.22 8,200 8,300 8,200 18,300 151,890,000
16/12/2013 8,200 0.10 1.23 8,200 8,200 8,100 49,500 405,900,000
13/12/2013 8,100 -0.10 -1.22 8,200 8,200 8,100 4,400 35,640,000
12/12/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 71,500 586,300,000
11/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 66,200 542,840,000
10/12/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 39,400 323,080,000
09/12/2013 8,200 -0.10 -1.20 8,200 8,300 8,200 62,000 508,400,000
06/12/2013 8,300 0.10 1.22 8,300 8,300 8,200 88,000 730,400,000
05/12/2013 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 56,500 463,300,000
04/12/2013 8,200 -0.10 -1.20 8,300 8,300 8,100 103,210 846,322,000
03/12/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 77,200 640,760,000
02/12/2013 8,300 0.10 1.22 8,200 8,300 8,200 8,200 68,060,000
29/11/2013 8,200 -0.30 -3.53 8,500 8,500 8,100 64,400 528,080,000
28/11/2013 8,500 0.60 7.59 8,000 8,600 7,900 218,500 1,857,250,000
27/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 58,500 462,150,000
26/11/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 30,800 243,320,000
25/11/2013 7,900 0.10 1.28 7,800 7,900 7,800 32,900 259,910,000
22/11/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 21,000 163,800,000
21/11/2013 7,800 0.00 ■■ 0.00 7,900 8,100 7,800 105,152 820,185,600
20/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 32,300 251,940,000
19/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 70,200 547,560,000
18/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 67,000 522,600,000
15/11/2013 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 27,100 211,380,000
14/11/2013 7,800 0.10 1.30 7,700 7,800 7,700 23,100 180,180,000
13/11/2013 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 28,700 220,990,000
12/11/2013 7,700 -0.10 -1.28 7,800 7,800 7,700 65,900 507,430,000
11/11/2013 7,800 0.10 1.30 8,000 8,000 7,700 60,500 471,900,000
08/11/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 34,800 267,960,000
07/11/2013 7,700 0.10 1.32 7,600 7,800 7,600 52,200 401,940,000
06/11/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 42,600 323,760,000
05/11/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 65,500 497,800,000
04/11/2013 7,600 0.20 2.70 7,500 7,600 7,500 38,900 295,640,000
01/11/2013 7,400 -0.10 -1.33 7,500 7,500 7,400 6,700 49,580,000
31/10/2013 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 24,900 186,750,000
30/10/2013 7,500 -0.10 -1.32 7,500 7,500 7,300 32,000 240,000,000
29/10/2013 7,600 0.10 1.33 7,500 7,600 7,500 22,900 174,040,000
28/10/2013 7,500 -0.10 -1.32 7,600 7,600 7,500 11,900 89,250,000
25/10/2013 7,600 -0.10 -1.30 7,600 7,600 7,000 57,300 435,480,000
24/10/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 38,000 292,600,000
23/10/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 20,500 157,850,000
22/10/2013 7,700 0.10 1.32 7,600 7,700 7,600 22,600 174,020,000
21/10/2013 7,600 -0.10 -1.30 7,700 7,800 7,600 28,200 214,320,000
18/10/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 17,200 132,440,000
17/10/2013 7,700 0.10 1.32 7,500 7,800 7,500 17,000 130,900,000
16/10/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,600 50,160,000
15/10/2013 7,600 0.20 2.70 7,400 7,600 7,400 14,100 107,160,000
14/10/2013 7,400 -0.20 -2.63 7,600 7,600 7,400 22,400 165,760,000
11/10/2013 7,600 -0.10 -1.30 7,600 7,700 7,600 33,300 253,080,000
10/10/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,200 9,240,000
09/10/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,000 46,200,000
08/10/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,700 36,190,000
07/10/2013 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 8,800 67,760,000
04/10/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 13,400 103,180,000
03/10/2013 7,700 -0.10 -1.28 7,800 7,800 7,700 10,400 80,080,000
02/10/2013 7,800 0.10 1.30 7,700 7,800 7,700 21,300 166,140,000
01/10/2013 7,700 0.00 ■■ 0.00 7,800 7,800 7,600 47,200 363,440,000
30/09/2013 7,700 0.10 1.32 7,600 7,700 7,600 30,100 231,770,000
27/09/2013 7,600 -0.10 -1.30 7,600 7,600 7,500 10,600 80,560,000
26/09/2013 7,700 0.20 2.67 7,500 7,800 7,500 29,500 227,150,000
25/09/2013 7,500 -0.10 -1.32 7,600 7,600 7,500 20,400 153,000,000
24/09/2013 7,600 0.10 1.33 7,500 7,600 7,500 49,310 374,756,000
23/09/2013 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 18,610 139,575,000
20/09/2013 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 19,400 145,500,000
19/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 11,200 84,000,000
18/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,100 38,250,000
17/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 15,300 114,750,000
16/09/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 23,100 173,250,000
13/09/2013 7,600 0.10 1.33 7,500 7,600 7,500 8,200 62,320,000
12/09/2013 7,500 0.10 1.35 7,400 7,500 7,400 6,100 45,750,000
11/09/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 2,300 17,020,000
10/09/2013 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 1,800 13,320,000
09/09/2013 7,400 -0.10 -1.33 7,500 7,500 7,400 7,300 54,020,000
06/09/2013 7,500 0.00 ■■ 0.00 7,400 7,500 7,000 3,400 25,500,000
05/09/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 5,200 39,000,000
04/09/2013 7,500 -0.10 -1.32 7,500 7,500 7,500 5,000 37,500,000
03/09/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 22,800 173,280,000
30/08/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 9,200 69,920,000
29/08/2013 7,600 0.00 ■■ 0.00 7,500 7,600 7,400 10,900 82,840,000
28/08/2013 7,600 0.10 1.33 7,500 7,600 7,500 10,400 79,040,000
27/08/2013 7,500 -0.10 -1.32 7,600 7,600 7,500 38,600 289,500,000
26/08/2013 7,600 -0.10 -1.30 7,800 7,800 7,500 36,000 273,600,000
23/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,200 47,740,000
22/08/2013 7,700 -0.20 -2.53 7,800 7,800 7,700 18,569 142,981,300
21/08/2013 7,900 0.10 1.28 7,800 7,900 7,800 11,700 92,430,000
20/08/2013 7,800 -0.10 -1.27 7,900 7,900 7,800 20,200 157,560,000
19/08/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 27,800 219,620,000
16/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 1,700 13,430,000
15/08/2013 7,900 -0.10 -1.25 8,000 8,000 7,900 25,300 199,870,000
14/08/2013 8,000 0.10 1.27 7,800 8,000 7,700 31,400 251,200,000
13/08/2013 7,900 -0.10 -1.25 7,900 7,900 7,800 36,224 286,169,600
12/08/2013 8,000 0.10 1.27 7,900 8,000 7,900 24,700 197,600,000
09/08/2013 7,900 0.10 1.28 7,800 7,900 7,800 14,700 116,130,000
08/08/2013 7,800 -0.10 -1.27 8,000 8,000 7,800 8,500 66,300,000
07/08/2013 7,900 0.20 2.60 7,700 8,000 7,700 61,020 482,058,000
06/08/2013 7,700 -0.10 -1.28 7,700 7,800 7,500 31,420 241,934,000
05/08/2013 7,800 0.00 ■■ 0.00 8,000 8,000 7,700 13,900 108,420,000
02/08/2013 7,800 0.30 4.00 7,700 7,800 7,500 27,000 210,600,000
01/08/2013 7,500 0.10 1.35 7,500 7,500 7,400 8,700 65,250,000
31/07/2013 7,400 -0.20 -2.63 7,400 7,500 7,400 5,400 39,960,000
30/07/2013 7,600 -0.10 -1.30 7,600 7,600 7,600 15,600 118,560,000
29/07/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/07/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 6,600 50,820,000
25/07/2013 7,700 -0.20 -2.53 7,800 7,800 7,700 17,000 130,900,000
24/07/2013 7,900 -0.10 -1.25 7,900 7,900 7,900 34,300 270,970,000
23/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 54,000 432,000,000
22/07/2013 8,000 -0.10 -1.23 8,000 8,000 8,000 8,800 70,400,000
19/07/2013 8,100 0.10 1.25 8,100 8,100 8,000 27,200 220,320,000
18/07/2013 8,000 -0.10 -1.23 8,000 8,100 8,000 31,700 253,600,000
17/07/2013 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 2,400 19,440,000
16/07/2013 8,100 0.10 1.25 8,000 8,100 7,900 41,300 334,530,000
15/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,400 35,200,000
12/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 43,600 348,800,000
11/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 15,200 121,600,000
10/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 10,000 80,000,000
09/07/2013 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 50,800 406,400,000
08/07/2013 8,000 0.20 2.56 7,800 8,000 7,800 15,500 124,000,000
05/07/2013 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 6,100 47,580,000
04/07/2013 7,800 -0.20 -2.50 8,000 8,000 7,800 2,300 17,940,000
03/07/2013 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 49,300 394,400,000
02/07/2013 8,000 0.20 2.56 7,900 8,000 7,900 1,100 8,800,000
01/07/2013 7,800 -0.10 -1.27 7,800 7,900 7,700 35,700 278,460,000
28/06/2013 7,900 0.10 1.28 7,800 8,000 7,700 30,200 238,580,000
27/06/2013 7,800 0.00 ■■ 0.00 7,700 7,900 7,700 28,000 218,400,000
26/06/2013 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 28,000 218,400,000
25/06/2013 7,800 -0.20 -2.50 8,000 8,000 7,800 70,700 551,460,000
24/06/2013 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 21,200 169,600,000
21/06/2013 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 92,900 743,200,000
20/06/2013 8,000 0.10 1.27 8,000 8,100 8,000 37,100 296,800,000
19/06/2013 7,900 -0.30 -3.66 8,000 8,000 7,900 22,000 173,800,000
18/06/2013 8,200 0.10 1.23 8,100 8,200 8,000 85,700 702,740,000
17/06/2013 8,100 -0.20 -2.41 8,300 8,400 8,100 33,900 274,590,000
14/06/2013 8,300 0.00 ■■ 0.00 8,500 8,600 8,100 80,100 664,830,000
13/06/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 70,700 586,810,000
12/06/2013 8,300 -0.10 -1.19 8,300 8,500 8,200 69,400 576,020,000
11/06/2013 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 51,700 434,280,000
10/06/2013 8,400 0.00 ■■ 0.00 8,600 8,600 8,300 57,900 486,360,000
07/06/2013 8,400 -0.20 -2.33 8,400 8,600 8,100 86,800 729,120,000
06/06/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,100 181,000 1,556,600,000
05/06/2013 8,600 0.00 ■■ 0.00 8,500 8,600 8,300 40,700 350,020,000
04/06/2013 8,600 -0.20 -2.27 8,900 9,000 8,500 80,100 688,860,000
03/06/2013 8,800 0.70 8.64 8,200 8,800 8,200 1,001,200 8,810,560,000
31/05/2013 8,100 0.40 5.19 7,900 8,100 7,800 237,500 1,923,750,000
30/05/2013 7,700 -0.10 -1.28 7,800 7,800 7,700 30,500 234,850,000
29/05/2013 7,800 -0.10 -1.27 7,900 7,900 7,700 57,900 451,620,000
28/05/2013 7,900 -0.10 -1.25 7,900 7,900 7,700 114,900 907,710,000
27/05/2013 8,000 0.10 1.27 7,900 8,000 7,700 161,000 1,288,000,000
24/05/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 21,500 169,850,000
23/05/2013 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 31,300 247,270,000
22/05/2013 7,900 0.40 5.33 7,700 8,100 7,600 191,500 1,512,850,000
21/05/2013 7,500 0.10 1.35 7,500 7,600 7,400 56,000 420,000,000
20/05/2013 7,400 -0.10 -1.33 7,600 7,600 7,400 29,000 214,600,000
17/05/2013 7,500 -0.30 -3.85 7,700 7,700 7,400 52,800 396,000,000
16/05/2013 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 3,400 26,520,000
15/05/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 8,300 64,740,000
14/05/2013 7,800 -0.10 -1.27 8,000 8,000 7,800 38,200 297,960,000
13/05/2013 8,900 -0.10 -1.11 9,000 9,000 8,800 120,200 1,069,780,000
10/05/2013 9,000 0.00 ■■ 0.00 8,900 9,000 8,800 71,100 639,900,000
09/05/2013 9,000 0.10 1.12 8,800 9,000 8,800 102,100 918,900,000
08/05/2013 8,900 0.10 1.14 8,800 9,000 8,800 235,400 2,095,060,000
07/05/2013 8,800 -0.20 -2.22 9,000 9,000 8,800 143,200 1,260,160,000
06/05/2013 9,000 0.20 2.27 8,800 9,000 8,800 190,700 1,716,300,000
03/05/2013 8,800 0.20 2.33 8,700 8,800 8,600 102,800 904,640,000
02/05/2013 8,600 0.20 2.38 8,500 8,800 8,400 54,700 470,420,000
26/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 28,300 237,720,000
25/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 51,800 435,120,000
24/04/2013 8,400 0.00 ■■ 0.00 8,500 8,500 8,300 34,500 289,800,000
23/04/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 36,300 304,920,000
22/04/2013 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 93,600 786,240,000
18/04/2013 8,400 -0.30 -3.45 8,600 8,600 8,300 159,100 1,336,440,000
17/04/2013 8,700 0.00 ■■ 0.00 8,800 8,800 8,600 12,000 104,400,000
16/04/2013 8,700 0.00 ■■ 0.00 8,600 8,800 8,500 167,100 1,453,770,000
15/04/2013 8,700 -0.20 -2.25 8,900 8,900 8,600 82,200 715,140,000
12/04/2013 8,900 0.10 1.14 8,800 8,900 8,700 47,700 424,530,000
11/04/2013 8,800 0.10 1.15 8,700 8,800 8,700 19,800 174,240,000
10/04/2013 8,700 -0.20 -2.25 8,800 8,800 8,600 72,600 631,620,000
09/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 35,300 314,170,000
08/04/2013 8,900 0.00 ■■ 0.00 8,800 9,000 8,800 64,800 576,720,000
05/04/2013 8,900 0.10 1.14 8,800 8,900 8,700 52,100 463,690,000
04/04/2013 8,800 -0.10 -1.12 8,800 8,800 8,700 46,100 405,680,000
03/04/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 13,500 120,150,000
02/04/2013 8,900 0.10 1.14 8,800 9,000 8,700 179,700 1,599,330,000
01/04/2013 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 29,600 260,480,000
29/03/2013 8,800 0.10 1.15 8,700 8,800 8,600 38,400 337,920,000
28/03/2013 8,700 -0.10 -1.14 8,800 8,800 8,700 54,000 469,800,000
27/03/2013 8,800 0.10 1.15 8,700 8,800 8,700 76,700 674,960,000
26/03/2013 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 141,600 1,231,920,000
25/03/2013 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 76,800 668,160,000
22/03/2013 8,700 -0.10 -1.14 8,800 8,800 8,500 127,900 1,112,730,000
21/03/2013 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 155,600 1,369,280,000
20/03/2013 8,800 -0.10 -1.12 8,900 9,000 8,800 90,300 794,640,000
19/03/2013 8,900 0.40 4.71 8,600 9,000 8,600 123,000 1,094,700,000
18/03/2013 8,500 -0.10 -1.16 8,600 8,700 8,500 114,200 970,700,000
15/03/2013 8,600 0.00 ■■ 0.00 8,700 8,900 8,500 150,900 1,297,740,000
14/03/2013 8,600 -0.70 -7.53 9,400 9,500 8,500 528,300 4,543,380,000
13/03/2013 9,300 0.20 2.20 9,100 9,700 9,000 467,200 4,344,960,000
12/03/2013 9,100 0.20 2.25 8,900 9,100 8,900 437,500 3,981,250,000
11/03/2013 8,900 0.40 4.71 8,500 9,000 8,500 216,000 1,922,400,000
08/03/2013 8,500 0.10 1.19 8,400 8,500 8,400 142,400 1,210,400,000
07/03/2013 8,400 0.00 ■■ 0.00 8,300 8,500 8,300 156,000 1,310,400,000
06/03/2013 8,400 0.20 2.44 8,300 8,400 8,200 131,900 1,107,960,000
05/03/2013 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 192,000 1,574,400,000
04/03/2013 8,200 -0.10 -1.20 8,300 8,300 8,200 124,200 1,018,440,000
01/03/2013 8,300 0.10 1.22 8,300 8,300 8,300 37,500 311,250,000
28/02/2013 8,200 0.00 ■■ 0.00 8,300 8,400 8,200 7,300 59,860,000
27/02/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 81,000 664,200,000
26/02/2013 8,200 -0.20 -2.38 8,200 8,200 8,100 201,800 1,654,760,000
25/02/2013 8,400 0.10 1.20 8,300 8,400 8,200 78,400 658,560,000
22/02/2013 8,300 0.10 1.22 8,200 8,300 8,100 132,700 1,101,410,000
21/02/2013 8,200 -0.40 -4.65 8,400 8,500 8,000 183,300 1,503,060,000
20/02/2013 8,600 0.10 1.18 8,500 8,700 8,300 123,600 1,062,960,000
19/02/2013 8,500 0.20 2.41 8,300 8,600 8,200 199,800 1,698,300,000
18/02/2013 8,300 0.10 1.22 8,200 8,300 8,200 137,200 1,138,760,000
08/02/2013 8,200 0.10 1.23 8,100 8,200 8,000 75,500 619,100,000
07/02/2013 8,100 0.10 1.25 8,000 8,100 8,000 81,600 660,960,000
06/02/2013 8,000 -0.10 -1.23 8,000 8,000 8,000 48,000 384,000,000
05/02/2013 8,100 0.10 1.25 7,900 8,100 7,900 42,900 347,490,000
04/02/2013 8,000 -0.10 -1.23 8,000 8,100 7,900 52,400 419,200,000
01/02/2013 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 55,000 445,500,000
31/01/2013 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 101,100 818,910,000
30/01/2013 8,100 -0.10 -1.22 8,100 8,100 8,000 79,500 643,950,000
29/01/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 44,900 368,180,000
28/01/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 130,700 1,071,740,000
25/01/2013 8,200 0.10 1.23 8,100 8,200 8,000 126,600 1,038,120,000
24/01/2013 8,100 0.10 1.25 8,000 8,100 7,900 78,500 635,850,000
23/01/2013 8,000 0.00 ■■ 0.00 8,100 8,100 7,900 189,900 1,519,200,000
22/01/2013 8,000 -0.40 -4.76 8,300 8,300 7,900 394,900 3,159,200,000
21/01/2013 8,400 0.10 1.20 8,300 8,400 8,200 92,200 774,480,000
18/01/2013 8,300 0.10 1.22 8,200 8,300 8,200 243,200 2,018,560,000
17/01/2013 8,200 -0.10 -1.20 8,300 8,400 8,200 226,200 1,854,840,000
16/01/2013 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 273,000 2,265,900,000
15/01/2013 8,300 0.10 1.22 8,200 8,400 8,200 265,600 2,204,480,000
14/01/2013 8,200 -0.10 -1.20 8,200 8,300 8,100 175,800 1,441,560,000
11/01/2013 8,300 0.20 2.47 8,300 8,400 8,200 285,800 2,372,140,000
10/01/2013 8,100 -0.10 -1.22 8,200 8,300 8,100 169,400 1,372,140,000
09/01/2013 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 243,600 1,997,520,000
08/01/2013 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 166,400 1,364,480,000
07/01/2013 8,200 0.10 1.23 8,100 8,300 8,100 223,900 1,835,980,000
04/01/2013 8,100 0.10 1.25 8,000 8,100 8,000 65,200 528,120,000
03/01/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 167,300 1,338,400,000
02/01/2013 8,200 0.20 2.50 8,000 8,200 8,000 246,000 2,017,200,000
28/12/2012 8,000 0.10 1.27 7,900 8,000 7,800 113,500 908,000,000
27/12/2012 7,900 -0.10 -1.25 7,900 8,200 7,900 345,800 2,731,820,000
26/12/2012 8,000 0.30 3.90 7,700 8,000 7,700 98,800 790,400,000
25/12/2012 7,700 -0.10 -1.28 7,800 7,800 7,700 104,300 803,110,000
24/12/2012 7,800 0.10 1.30 7,700 7,800 7,700 59,600 464,880,000
21/12/2012 7,700 -0.10 -1.28 7,700 7,800 7,700 97,400 749,980,000
20/12/2012 7,800 -0.10 -1.27 8,000 8,000 7,800 126,400 985,920,000
19/12/2012 7,900 0.10 1.28 7,900 8,000 7,800 107,000 845,300,000
18/12/2012 7,800 -0.20 -2.50 7,900 7,900 7,800 97,500 760,500,000
17/12/2012 8,000 0.10 1.27 7,900 8,000 7,800 30,000 240,000,000
14/12/2012 7,900 -0.20 -2.47 8,000 8,000 7,900 174,400 1,377,760,000
13/12/2012 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 130,900 1,060,290,000
12/12/2012 8,100 0.10 1.25 7,900 8,100 7,900 126,600 1,025,460,000
11/12/2012 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 156,700 1,253,600,000
10/12/2012 8,000 0.10 1.27 7,900 8,100 7,800 144,100 1,152,800,000
07/12/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 37,200 293,880,000
06/12/2012 7,900 -0.10 -1.25 8,000 8,000 7,800 132,100 1,043,590,000
05/12/2012 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 82,300 658,400,000
04/12/2012 8,000 0.10 1.27 7,900 8,000 7,800 260,700 2,085,600,000
03/12/2012 7,900 0.20 2.60 7,700 7,900 7,700 113,200 894,280,000
30/11/2012 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 39,500 304,150,000
29/11/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 77,800 599,060,000
28/11/2012 7,700 0.20 2.67 7,500 7,700 7,500 91,400 703,780,000
27/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 69,800 523,500,000
26/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 64,100 480,750,000
23/11/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 69,800 523,500,000
22/11/2012 7,500 0.10 1.35 7,400 7,500 7,400 27,200 204,000,000
21/11/2012 7,400 -0.10 -1.33 7,600 7,600 7,400 33,000 244,200,000
20/11/2012 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 24,400 183,000,000
19/11/2012 7,500 0.20 2.74 7,400 7,700 7,400 178,400 1,338,000,000
16/11/2012 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 41,500 302,950,000
15/11/2012 7,300 -0.10 -1.35 7,300 7,400 7,200 61,500 448,950,000
14/11/2012 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 71,300 527,620,000
13/11/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 40,100 296,740,000
12/11/2012 7,400 0.10 1.37 7,300 7,400 7,300 77,300 572,020,000
09/11/2012 7,300 0.10 1.39 7,200 7,300 7,100 67,700 494,210,000
08/11/2012 7,200 -0.10 -1.37 7,300 7,300 7,200 42,500 306,000,000
07/11/2012 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 54,500 397,850,000
06/11/2012 7,300 0.10 1.39 7,200 7,300 7,100 52,400 382,520,000
05/11/2012 7,200 0.10 1.41 7,100 7,200 7,100 81,200 584,640,000
02/11/2012 7,100 -0.20 -2.74 7,200 7,200 6,900 367,400 2,608,540,000
01/11/2012 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 55,600 405,880,000
31/10/2012 7,300 -0.10 -1.35 7,400 7,400 7,300 56,600 413,180,000
30/10/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 122,300 905,020,000
29/10/2012 7,400 -0.20 -2.63 7,500 7,500 7,300 128,200 948,680,000
26/10/2012 7,600 0.00 ■■ 0.00 7,500 7,700 7,500 139,800 1,062,480,000
25/10/2012 7,600 -0.10 -1.30 7,600 7,600 7,500 94,200 715,920,000
24/10/2012 7,700 0.10 1.32 7,800 7,900 7,500 154,000 1,185,800,000
23/10/2012 7,600 -0.20 -2.56 7,800 7,900 7,500 208,200 1,582,320,000
22/10/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 45,600 355,680,000
19/10/2012 7,800 -0.20 -2.50 7,900 8,000 7,500 151,900 1,184,820,000
18/10/2012 8,000 0.40 5.26 7,600 8,100 7,600 699,800 5,598,400,000
17/10/2012 7,600 -0.10 -1.30 7,600 7,600 7,400 117,400 892,240,000
16/10/2012 7,700 0.40 5.48 7,300 7,700 7,300 185,400 1,427,580,000
15/10/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 28,200 205,860,000
12/10/2012 7,300 -0.10 -1.35 7,300 7,500 7,200 51,600 376,680,000
11/10/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 109,100 807,340,000
10/10/2012 7,400 0.10 1.37 7,200 7,400 7,200 52,300 387,020,000
09/10/2012 7,300 -0.10 -1.35 7,300 7,400 7,300 49,600 362,080,000
08/10/2012 7,400 0.20 2.78 7,200 7,400 7,200 111,000 821,400,000
05/10/2012 7,200 0.10 1.41 7,100 7,200 7,100 46,500 334,800,000
04/10/2012 7,100 -0.10 -1.39 7,100 7,100 7,100 29,700 210,870,000
03/10/2012 7,200 0.20 2.86 7,100 7,200 7,100 20,200 145,440,000
02/10/2012 7,000 -0.10 -1.41 7,000 7,100 7,000 45,200 316,400,000
01/10/2012 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 86,300 612,730,000
28/09/2012 7,100 -0.10 -1.39 7,200 7,200 7,100 53,100 377,010,000
27/09/2012 7,200 -0.10 -1.37 7,200 7,300 7,200 5,300 38,160,000
26/09/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 46,000 335,800,000
25/09/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 53,000 386,900,000
24/09/2012 7,300 -0.10 -1.35 7,300 7,300 7,300 10,300 75,190,000
21/09/2012 7,400 0.20 2.78 7,300 7,400 7,300 21,500 159,100,000
20/09/2012 7,200 -0.10 -1.37 7,200 7,300 7,200 42,800 308,160,000
19/09/2012 7,300 0.10 1.39 7,200 7,300 7,200 47,500 346,750,000
18/09/2012 7,200 -0.20 -2.70 7,300 7,300 7,200 104,600 753,120,000
17/09/2012 7,400 -0.10 -1.33 7,500 7,500 7,300 32,300 239,020,000
14/09/2012 7,500 0.10 1.35 7,500 7,500 7,300 167,300 1,254,750,000
13/09/2012 7,400 0.10 1.37 7,300 7,400 7,200 32,200 238,280,000
12/09/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 48,600 354,780,000
11/09/2012 7,300 0.10 1.39 7,200 7,300 7,200 28,400 207,320,000
10/09/2012 7,200 -0.30 -4.00 7,500 7,500 7,100 153,700 1,106,640,000
07/09/2012 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 51,300 384,750,000
06/09/2012 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 43,000 322,500,000
05/09/2012 7,500 0.00 ■■ 0.00 7,600 7,600 7,300 114,500 858,750,000
04/09/2012 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 40,200 301,500,000
31/08/2012 7,500 -0.10 -1.32 7,500 7,500 7,400 86,700 650,250,000
30/08/2012 7,600 -0.10 -1.30 7,700 7,800 7,500 137,800 1,047,280,000
29/08/2012 7,700 0.30 4.05 7,500 7,800 7,400 85,400 657,580,000
28/08/2012 7,400 0.20 2.78 7,100 7,400 7,100 154,000 1,139,600,000
27/08/2012 7,200 -0.50 -6.49 7,700 7,700 7,200 280,900 2,022,480,000
24/08/2012 7,700 0.50 6.94 7,000 7,700 7,000 221,300 1,704,010,000
23/08/2012 7,200 -0.50 -6.49 7,600 7,600 7,200 259,300 1,866,960,000
22/08/2012 7,700 -0.30 -3.75 7,900 8,000 7,500 234,200 1,803,340,000
21/08/2012 8,000 -0.30 -3.61 8,600 8,600 7,800 776,800 6,214,400,000
20/08/2012 8,300 0.50 6.41 7,900 8,300 7,900 680,100 5,644,830,000
17/08/2012 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 72,300 563,940,000
16/08/2012 7,800 -0.10 -1.27 7,900 8,000 7,700 68,300 532,740,000
15/08/2012 7,900 -0.10 -1.25 8,000 8,000 7,900 129,700 1,024,630,000
14/08/2012 8,000 -0.10 -1.23 8,000 8,200 7,900 239,200 1,913,600,000
13/08/2012 8,100 0.50 6.58 7,600 8,100 7,600 431,200 3,492,720,000
10/08/2012 7,600 0.10 1.33 7,600 7,600 7,500 172,900 1,314,040,000
09/08/2012 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 48,700 365,250,000
08/08/2012 7,500 0.10 1.35 7,300 7,500 7,300 82,800 621,000,000
07/08/2012 7,400 -0.10 -1.33 7,500 7,500 7,400 119,800 886,520,000
06/08/2012 7,500 0.20 2.74 7,300 7,600 7,300 150,700 1,130,250,000
03/08/2012 7,300 0.10 1.39 7,200 7,400 7,200 72,600 529,980,000
02/08/2012 7,200 -0.10 -1.37 7,400 7,400 7,200 89,800 646,560,000
01/08/2012 7,300 -0.10 -1.35 7,300 7,300 7,200 53,400 389,820,000
31/07/2012 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 85,800 634,920,000
30/07/2012 7,400 0.10 1.37 7,200 7,400 7,200 100,300 742,220,000
27/07/2012 7,300 -0.20 -2.67 7,600 7,600 7,300 189,000 1,379,700,000
26/07/2012 7,500 0.10 1.35 7,500 7,600 7,400 99,800 748,500,000
25/07/2012 7,400 0.10 1.37 7,300 7,500 7,200 166,000 1,228,400,000
24/07/2012 7,300 -0.20 -2.67 7,500 7,500 7,200 322,900 2,357,170,000
23/07/2012 7,500 -0.30 -3.85 7,700 7,700 7,500 196,500 1,473,750,000
20/07/2012 7,800 -0.20 -2.50 8,000 8,200 7,700 223,100 1,740,180,000
19/07/2012 8,000 0.50 6.67 8,000 8,000 7,700 434,200 3,473,600,000
18/07/2012 7,500 0.30 4.17 7,500 7,500 7,200 430,900 3,231,750,000
17/07/2012 7,200 0.40 5.88 6,700 7,200 6,700 225,200 1,621,440,000
16/07/2012 6,800 -0.30 -4.23 7,100 7,100 6,800 53,800 365,840,000
13/07/2012 7,100 0.20 2.90 6,900 7,100 6,900 132,300 939,330,000
12/07/2012 6,900 0.20 2.99 6,800 6,900 6,700 33,400 230,460,000
11/07/2012 6,700 -0.10 -1.47 6,800 6,800 6,700 45,300 303,510,000
10/07/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 47,900 325,720,000
09/07/2012 6,800 -0.20 -2.86 6,800 6,800 6,700 63,900 434,520,000
06/07/2012 7,000 0.10 1.45 7,000 7,000 6,800 23,000 161,000,000
05/07/2012 6,900 0.30 4.55 6,700 7,000 6,700 164,600 1,135,740,000
04/07/2012 6,600 0.00 ■■ 0.00 6,700 6,800 6,500 19,700 130,020,000
03/07/2012 6,600 -0.10 -1.49 6,800 6,800 6,600 149,600 987,360,000
02/07/2012 6,700 -0.20 -2.90 6,800 6,900 6,700 51,900 347,730,000
29/06/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 33,200 229,080,000
28/06/2012 6,900 0.20 2.99 6,700 6,900 6,600 51,200 353,280,000
27/06/2012 6,700 0.00 ■■ 0.00 6,800 6,900 6,700 69,100 462,970,000
26/06/2012 6,700 -0.20 -2.90 6,800 6,900 6,700 90,100 603,670,000
25/06/2012 6,900 -0.20 -2.82 7,000 7,100 6,800 126,200 870,780,000
22/06/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 204,000 1,448,400,000
21/06/2012 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 51,000 382,500,000
20/06/2012 7,500 0.10 1.35 7,500 7,500 7,500 17,300 129,750,000
19/06/2012 7,400 -0.20 -2.63 7,500 7,500 7,400 102,600 759,240,000
18/06/2012 7,600 0.00 ■■ 0.00 7,800 7,800 7,500 75,800 576,080,000
15/06/2012 7,600 0.10 1.33 7,500 7,700 7,500 63,000 478,800,000
14/06/2012 7,500 -0.20 -2.60 7,600 7,600 7,300 64,900 486,750,000
13/06/2012 7,700 0.30 4.05 7,300 7,700 7,300 103,000 793,100,000
12/06/2012 7,400 -0.20 -2.63 7,500 7,500 7,400 82,100 607,540,000
11/06/2012 7,600 0.10 1.33 7,500 7,700 7,500 89,200 677,920,000
08/06/2012 7,500 0.00 ■■ 0.00 7,700 7,700 7,400 242,800 1,821,000,000
07/06/2012 7,500 0.20 2.74 7,400 7,700 7,400 225,600 1,692,000,000
06/06/2012 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 86,500 631,450,000
05/06/2012 7,300 0.30 4.29 6,800 7,300 6,800 108,500 792,050,000
04/06/2012 7,000 -0.40 -5.41 7,400 7,500 7,000 328,000 2,296,000,000
01/06/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,300 148,600 1,099,640,000
31/05/2012 7,400 -0.30 -3.90 7,600 7,600 7,400 186,900 1,383,060,000
30/05/2012 7,700 0.10 1.32 7,700 7,800 7,600 89,200 686,840,000
29/05/2012 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 92,400 702,240,000
28/05/2012 7,600 -0.20 -2.56 8,200 8,200 7,600 158,000 1,200,800,000
25/05/2012 7,800 0.50 6.85 7,600 7,800 7,500 183,200 1,428,960,000
24/05/2012 7,300 0.00 ■■ 0.00 7,200 7,400 7,000 130,500 952,650,000
23/05/2012 7,300 -0.40 -5.19 7,600 7,700 7,200 227,600 1,661,480,000
22/05/2012 7,700 -0.30 -3.75 8,400 8,500 7,600 199,400 1,535,380,000
21/05/2012 8,000 0.50 6.67 7,500 8,000 7,500 112,400 899,200,000
18/05/2012 7,500 -0.30 -3.85 7,500 7,700 7,300 126,600 949,500,000
17/05/2012 7,800 0.30 4.00 8,000 8,000 7,700 322,600 2,516,280,000
16/05/2012 7,500 0.40 5.63 7,200 7,500 7,000 406,600 3,049,500,000
15/05/2012 7,100 -0.40 -5.33 7,300 7,700 7,000 284,500 2,019,950,000
14/05/2012 7,500 -0.50 -6.25 8,100 8,100 7,500 451,900 3,389,250,000
11/05/2012 8,000 -0.30 -3.61 8,300 8,400 8,000 220,300 1,762,400,000
10/05/2012 8,300 0.10 1.22 8,300 8,500 8,200 339,000 2,813,700,000
09/05/2012 8,200 -0.10 -1.20 8,200 8,400 8,100 240,900 1,975,380,000
08/05/2012 8,300 -0.30 -3.49 8,700 8,900 8,300 533,500 4,428,050,000
07/05/2012 8,600 0.60 7.50 8,300 8,600 8,100 506,000 4,351,600,000
04/05/2012 8,000 0.00 ■■ 0.00 8,000 8,300 7,900 409,600 3,276,800,000
03/05/2012 8,000 -0.10 -1.23 8,200 8,200 7,800 194,200 1,553,600,000
02/05/2012 8,100 0.30 3.85 7,800 8,300 7,600 576,300 4,668,030,000
27/04/2012 7,800 0.00 ■■ 0.00 8,000 8,000 7,600 253,200 1,974,960,000
26/04/2012 7,800 0.30 4.00 8,000 8,000 7,500 1,248,500 9,738,300,000
25/04/2012 7,500 0.40 5.63 7,500 7,500 7,500 174,000 1,305,000,000
24/04/2012 7,100 0.40 5.97 7,100 7,100 7,000 160,500 1,139,550,000
23/04/2012 6,700 0.00 ■■ 0.00 6,900 7,000 6,600 332,900 2,230,430,000
20/04/2012 6,700 0.40 6.35 6,200 6,700 6,200 487,700 3,267,590,000
19/04/2012 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 126,800 798,840,000
18/04/2012 6,300 -0.10 -1.56 6,300 6,400 6,200 105,000 661,500,000
17/04/2012 6,400 0.10 1.59 6,300 6,400 6,200 150,000 960,000,000
16/04/2012 6,300 0.30 5.00 6,100 6,300 6,100 128,400 808,920,000
13/04/2012 6,000 -0.10 -1.64 6,100 6,200 6,000 34,300 205,800,000
12/04/2012 6,100 0.00 ■■ 0.00 6,200 6,300 6,100 74,100 452,010,000
11/04/2012 6,100 -0.10 -1.61 6,200 6,200 6,000 42,800 261,080,000
10/04/2012 6,200 0.00 ■■ 0.00 6,100 6,200 6,000 72,100 447,020,000
09/04/2012 6,200 -0.10 -1.59 6,200 6,200 6,100 23,200 143,840,000
06/04/2012 6,300 0.20 3.28 6,100 6,300 6,000 74,500 469,350,000
05/04/2012 6,100 0.10 1.67 5,800 6,100 5,800 57,100 348,310,000
04/04/2012 6,000 -0.10 -1.64 6,100 6,100 5,800 109,000 654,000,000
03/04/2012 6,100 0.20 3.39 6,100 6,200 6,000 63,500 387,350,000
30/03/2012 5,900 -0.20 -3.28 6,000 6,000 5,800 125,800 742,220,000
29/03/2012 6,100 -0.20 -3.17 6,300 6,300 6,100 45,000 274,500,000
28/03/2012 6,300 0.10 1.61 6,000 6,300 5,900 59,400 374,220,000
27/03/2012 6,200 -0.20 -3.12 6,500 6,700 6,200 225,700 1,399,340,000
26/03/2012 6,400 0.30 4.92 6,200 6,400 6,000 368,200 2,356,480,000
23/03/2012 6,100 0.10 1.67 6,000 6,200 5,900 125,000 762,500,000
22/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 43,900 263,400,000
21/03/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 97,800 586,800,000
20/03/2012 6,000 0.10 1.69 6,000 6,100 5,800 72,800 436,800,000
19/03/2012 5,900 -0.10 -1.67 6,000 6,000 5,900 17,900 105,610,000
16/03/2012 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 77,600 465,600,000
15/03/2012 6,000 0.10 1.69 5,900 6,000 5,900 32,900 197,400,000
14/03/2012 5,900 0.10 1.72 6,000 6,000 5,700 21,000 123,900,000
13/03/2012 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 30,700 178,060,000
12/03/2012 5,800 -0.10 -1.69 5,900 5,900 5,700 29,100 168,780,000
09/03/2012 5,900 0.00 ■■ 0.00 6,000 6,100 5,800 86,100 507,990,000
08/03/2012 5,900 -0.40 -6.35 6,200 6,200 5,900 88,700 523,330,000
07/03/2012 6,300 0.00 ■■ 0.00 6,200 6,400 6,000 88,200 555,660,000
06/03/2012 6,300 -0.10 -1.56 6,700 6,700 6,000 258,000 1,625,400,000
05/03/2012 6,400 0.30 4.92 6,200 6,400 6,100 133,000 851,200,000
02/03/2012 6,100 0.20 3.39 5,900 6,100 5,800 162,200 989,420,000
01/03/2012 5,900 -0.10 -1.67 6,000 6,000 5,800 101,300 597,670,000
29/02/2012 6,000 0.20 3.45 6,000 6,000 5,800 62,900 377,400,000
28/02/2012 6,400 -0.20 -3.03 6,700 6,700 6,300 102,600 656,640,000
27/02/2012 6,600 -0.10 -1.49 6,700 6,800 6,600 181,500 1,197,900,000
24/02/2012 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 156,700 1,049,890,000
23/02/2012 6,700 0.10 1.52 6,600 6,700 6,400 276,400 1,851,880,000
22/02/2012 6,600 0.20 3.12 6,400 6,600 6,400 136,700 902,220,000
21/02/2012 6,400 0.00 ■■ 0.00 6,700 6,700 6,400 115,200 737,280,000
20/02/2012 6,400 0.40 6.67 6,400 6,400 6,300 227,200 1,454,080,000
17/02/2012 6,000 0.10 1.69 5,900 6,000 5,900 19,200 115,200,000
16/02/2012 5,900 0.10 1.72 6,200 6,200 5,800 5,900 34,810,000
15/02/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,500 20,300,000
14/02/2012 5,800 0.10 1.75 5,700 5,900 5,700 16,800 97,440,000
13/02/2012 5,700 -0.20 -3.39 5,900 5,900 5,700 6,100 34,770,000
10/02/2012 5,900 -0.10 -1.67 5,900 5,900 5,800 11,300 66,670,000
09/02/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 16,800 100,800,000
08/02/2012 6,100 0.10 1.67 6,000 6,200 5,900 18,200 111,020,000
07/02/2012 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 25,100 150,600,000
06/02/2012 6,000 -0.10 -1.64 6,100 6,100 5,900 9,200 55,200,000
03/02/2012 6,100 -0.10 -1.61 6,100 6,100 5,900 26,700 162,870,000
02/02/2012 6,200 0.30 5.08 5,900 6,200 5,900 40,200 249,240,000
01/02/2012 5,900 -0.10 -1.67 5,900 5,900 5,900 2,100 12,390,000
31/01/2012 6,000 0.10 1.69 6,100 6,100 6,000 23,700 142,200,000
30/01/2012 5,900 0.00 ■■ 0.00 6,200 6,200 5,900 11,000 64,900,000
20/01/2012 5,900 0.10 1.72 6,000 6,000 5,900 10,100 59,590,000
19/01/2012 5,800 0.10 1.75 5,700 5,800 5,700 21,100 122,380,000
18/01/2012 5,700 0.10 1.79 5,700 5,700 5,700 2,100 11,970,000
17/01/2012 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 2,400 13,440,000
16/01/2012 5,600 -0.20 -3.45 5,700 5,800 5,500 5,400 30,240,000
13/01/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 3,900 22,620,000
12/01/2012 5,800 -0.10 -1.69 5,800 5,800 5,700 11,500 66,700,000
11/01/2012 5,900 0.10 1.72 5,700 5,900 5,700 3,500 20,650,000
10/01/2012 5,800 -0.20 -3.33 6,100 6,100 5,700 16,300 94,540,000
09/01/2012 6,000 0.20 3.45 6,000 6,000 5,700 1,400 8,400,000
06/01/2012 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 15,000 87,000,000
05/01/2012 5,800 0.00 ■■ 0.00 6,000 6,000 5,700 4,000 23,200,000
04/01/2012 5,800 -0.10 -1.69 5,800 5,800 5,800 1,500 8,700,000
03/01/2012 5,900 0.00 ■■ 0.00 6,100 6,200 5,900 32,400 191,160,000
30/12/2011 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 40,600 239,540,000
29/12/2011 5,900 0.10 1.72 5,400 5,900 5,400 37,400 220,660,000
28/12/2011 5,800 0.10 1.75 5,700 5,800 5,700 47,200 273,760,000
27/12/2011 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 46,100 262,770,000
26/12/2011 5,700 -0.20 -3.39 5,800 5,800 5,700 38,000 216,600,000
23/12/2011 5,900 0.00 ■■ 0.00 5,700 5,900 5,600 42,700 251,930,000
22/12/2011 5,900 -0.10 -1.67 5,900 5,900 5,700 59,700 352,230,000
21/12/2011 6,000 0.00 ■■ 0.00 5,800 6,000 5,700 23,000 138,000,000
20/12/2011 6,000 0.10 1.69 5,800 6,000 5,800 38,000 228,000,000
19/12/2011 5,900 0.20 3.51 5,800 6,000 5,800 55,700 328,630,000
16/12/2011 5,700 -0.10 -1.72 5,800 5,900 5,700 58,700 334,590,000
15/12/2011 5,800 0.10 1.75 5,800 5,900 5,600 61,900 359,020,000
14/12/2011 5,700 -0.30 -5.00 5,900 5,900 5,700 44,600 254,220,000
13/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 43,000 258,000,000
12/12/2011 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 73,700 442,200,000
09/12/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 75,300 451,800,000
08/12/2011 6,000 0.00 ■■ 0.00 5,900 6,100 5,900 65,500 393,000,000
07/12/2011 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 58,500 351,000,000
06/12/2011 6,000 0.00 ■■ 0.00 6,100 6,200 6,000 90,300 541,800,000
05/12/2011 6,000 0.20 3.45 5,900 6,000 5,900 67,700 406,200,000
02/12/2011 5,800 0.10 1.75 5,800 5,800 5,700 9,500 55,100,000
01/12/2011 5,700 0.00 ■■ 0.00 5,600 5,900 5,600 25,600 145,920,000
30/11/2011 5,700 0.10 1.79 5,700 5,700 5,600 15,300 87,210,000
29/11/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 16,400 91,840,000
28/11/2011 5,600 0.00 ■■ 0.00 5,800 5,800 5,600 11,400 63,840,000
25/11/2011 5,600 -0.10 -1.75 5,700 5,700 5,500 14,800 82,880,000
24/11/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,200 41,040,000
23/11/2011 5,700 0.10 1.79 5,800 5,800 5,700 10,000 57,000,000
22/11/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 22,800 127,680,000
21/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 9,700 54,320,000
18/11/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 27,100 151,760,000
17/11/2011 5,600 -0.10 -1.75 5,600 5,800 5,600 35,700 199,920,000
16/11/2011 5,700 0.20 3.64 5,600 5,700 5,500 17,900 102,030,000
15/11/2011 5,500 -0.10 -1.79 5,600 5,600 5,400 23,800 130,900,000
14/11/2011 5,600 -0.20 -3.45 5,800 5,800 5,400 56,500 316,400,000
11/11/2011 5,800 -0.10 -1.69 5,900 5,900 5,800 32,000 185,600,000
10/11/2011 5,900 -0.10 -1.67 6,000 6,000 5,800 32,700 192,930,000
09/11/2011 6,000 -0.10 -1.64 6,000 6,000 6,000 31,100 186,600,000
08/11/2011 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 52,500 320,250,000
07/11/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 51,300 312,930,000
04/11/2011 6,100 -0.10 -1.61 6,100 6,200 6,100 25,400 154,940,000
03/11/2011 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 32,400 200,880,000
02/11/2011 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 57,400 355,880,000
01/11/2011 6,200 -0.30 -4.62 6,500 6,500 6,200 40,200 249,240,000
31/10/2011 6,500 0.00 ■■ 0.00 6,600 6,700 6,400 72,600 471,900,000
28/10/2011 6,500 0.30 4.84 6,200 6,500 6,200 76,600 497,900,000
27/10/2011 6,200 0.10 1.64 6,300 6,300 6,200 4,600 28,520,000
26/10/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 5,500 33,550,000
25/10/2011 6,100 -0.20 -3.17 6,100 6,100 6,100 8,600 52,460,000
24/10/2011 6,300 0.10 1.61 6,300 6,400 6,200 51,100 321,930,000
21/10/2011 6,200 0.10 1.64 6,200 6,400 6,200 86,800 538,160,000
20/10/2011 6,100 -0.10 -1.61 6,200 6,200 6,100 32,300 197,030,000
19/10/2011 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 49,100 304,420,000
18/10/2011 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 48,500 300,700,000
17/10/2011 6,200 -0.10 -1.59 6,400 6,400 6,200 39,700 246,140,000
14/10/2011 6,300 -0.10 -1.56 6,400 6,500 6,300 81,800 515,340,000
13/10/2011 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 27,500 176,000,000
12/10/2011 6,400 -0.20 -3.03 6,500 6,500 6,400 64,300 411,520,000
11/10/2011 6,600 0.10 1.54 6,700 6,700 6,600 29,200 192,720,000
10/10/2011 6,500 -0.10 -1.52 6,600 6,700 6,500 79,800 518,700,000
07/10/2011 6,600 -0.10 -1.49 6,700 6,700 6,600 29,000 191,400,000
06/10/2011 6,700 0.20 3.08 6,700 6,800 6,500 56,300 377,210,000
05/10/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 33,600 218,400,000
04/10/2011 6,500 0.10 1.56 6,500 6,600 6,400 52,900 343,850,000
03/10/2011 6,400 -0.20 -3.03 6,600 6,600 6,300 100,700 644,480,000
30/09/2011 6,600 0.00 ■■ 0.00 6,700 6,700 6,500 64,000 422,400,000
29/09/2011 6,600 -0.20 -2.94 6,800 6,800 6,600 124,400 821,040,000
28/09/2011 6,800 -0.10 -1.45 7,000 7,000 6,700 140,800 957,440,000
27/09/2011 6,900 0.10 1.47 6,900 7,000 6,800 66,100 456,090,000
26/09/2011 6,800 -0.20 -2.86 7,000 7,100 6,800 102,600 697,680,000
23/09/2011 7,000 -0.20 -2.78 7,300 7,300 6,900 107,400 751,800,000
22/09/2011 7,200 0.30 4.35 7,000 7,200 7,000 210,700 1,517,040,000
21/09/2011 6,900 0.20 2.99 6,700 7,000 6,700 122,800 847,320,000
20/09/2011 6,700 -0.10 -1.47 6,700 6,900 6,600 143,100 958,770,000
19/09/2011 6,800 0.00 ■■ 0.00 6,700 6,900 6,500 164,600 1,119,280,000
16/09/2011 6,800 -0.10 -1.45 6,900 7,200 6,600 211,900 1,440,920,000
15/09/2011 6,900 -0.20 -2.82 7,100 7,200 6,900 209,000 1,442,100,000
14/09/2011 7,100 -0.40 -5.33 7,700 7,900 7,100 241,800 1,716,780,000
13/09/2011 7,500 0.30 4.17 7,500 7,500 7,300 549,400 4,120,500,000
12/09/2011 7,200 0.40 5.88 6,600 7,200 6,600 303,500 2,185,200,000
09/09/2011 6,800 -0.10 -1.45 6,800 7,000 6,700 175,200 1,191,360,000
08/09/2011 6,900 -0.10 -1.43 7,200 7,200 6,900 275,300 1,899,570,000
07/09/2011 7,000 0.30 4.48 6,800 7,000 6,700 281,300 1,969,100,000
06/09/2011 6,700 0.00 ■■ 0.00 6,800 6,800 6,600 71,400 478,380,000
05/09/2011 6,700 -0.50 -6.94 6,900 7,200 6,700 138,600 928,620,000
01/09/2011 7,200 0.40 5.88 6,700 7,200 6,700 235,600 1,696,320,000
31/08/2011 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 99,100 673,880,000
30/08/2011 6,800 0.00 ■■ 0.00 6,900 7,000 6,700 134,600 915,280,000
29/08/2011 6,800 0.40 6.25 6,600 6,800 6,500 195,100 1,326,680,000
26/08/2011 6,400 -0.10 -1.54 6,400 6,500 6,400 31,700 202,880,000
25/08/2011 6,500 0.00 ■■ 0.00 6,600 6,600 6,300 77,500 503,750,000
24/08/2011 6,500 0.00 ■■ 0.00 6,600 6,700 6,400 34,400 223,600,000
23/08/2011 6,500 -0.20 -2.99 6,800 6,800 6,400 61,100 397,150,000
22/08/2011 6,700 0.40 6.35 6,500 6,700 6,500 197,800 1,325,260,000
19/08/2011 6,300 -0.10 -1.56 6,300 6,400 6,300 73,300 461,790,000
18/08/2011 6,400 -0.10 -1.54 6,500 6,600 6,400 45,000 288,000,000
17/08/2011 6,500 0.40 6.56 6,200 6,500 6,200 196,800 1,279,200,000
16/08/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,100 34,700 211,670,000
15/08/2011 6,100 0.10 1.67 6,100 6,100 6,000 22,900 139,690,000
12/08/2011 6,000 -0.10 -1.64 6,200 6,300 6,000 38,500 231,000,000
11/08/2011 6,100 0.10 1.67 6,000 6,100 6,000 82,500 503,250,000
10/08/2011 6,000 0.00 ■■ 0.00 6,400 6,400 6,000 82,600 495,600,000
09/08/2011 6,000 -0.40 -6.25 6,200 6,200 6,000 164,500 987,000,000
08/08/2011 6,400 -0.40 -5.88 6,500 6,500 6,400 46,200 295,680,000
05/08/2011 6,800 0.00 ■■ 0.00 6,700 6,800 6,500 20,300 138,040,000
04/08/2011 6,800 0.30 4.62 6,600 6,800 6,500 43,200 293,760,000
03/08/2011 6,500 0.00 ■■ 0.00 6,400 6,500 6,300 45,900 298,350,000
02/08/2011 6,500 -0.10 -1.52 6,500 6,800 6,400 41,400 269,100,000
01/08/2011 6,600 -0.10 -1.49 6,600 6,700 6,500 57,100 376,860,000
29/07/2011 6,700 0.00 ■■ 0.00 6,200 6,700 6,200 54,300 363,810,000
28/07/2011 6,700 0.10 1.52 6,600 6,700 6,500 44,900 300,830,000
27/07/2011 6,600 -0.10 -1.49 6,600 6,600 6,500 39,800 262,680,000
26/07/2011 6,700 0.00 ■■ 0.00 6,800 6,800 6,500 18,900 126,630,000
25/07/2011 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 42,400 284,080,000
22/07/2011 6,700 0.00 ■■ 0.00 6,800 6,900 6,700 35,000 234,500,000
21/07/2011 6,700 -0.30 -4.29 6,900 6,900 6,700 18,400 123,280,000
20/07/2011 7,000 0.20 2.94 6,700 7,000 6,700 60,900 426,300,000
19/07/2011 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 12,800 87,040,000
18/07/2011 6,800 -0.10 -1.45 6,900 6,900 6,800 25,900 176,120,000
15/07/2011 6,900 0.20 2.99 7,000 7,000 6,800 51,200 353,280,000
14/07/2011 6,700 -0.10 -1.47 6,700 6,800 6,600 48,000 321,600,000
13/07/2011 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 26,500 180,200,000
12/07/2011 6,800 0.00 ■■ 0.00 6,700 6,800 6,600 19,200 130,560,000
11/07/2011 6,800 -0.20 -2.86 6,800 6,800 6,700 21,900 148,920,000
08/07/2011 7,000 0.10 1.45 6,800 7,000 6,700 64,200 449,400,000
07/07/2011 6,900 0.10 1.47 6,800 6,900 6,800 43,900 302,910,000
06/07/2011 6,800 -0.10 -1.45 6,900 6,900 6,600 61,800 420,240,000
05/07/2011 6,900 0.10 1.47 6,800 7,000 6,700 88,000 607,200,000
04/07/2011 6,800 0.30 4.62 6,800 6,800 6,500 54,300 369,240,000
01/07/2011 6,500 -0.20 -2.99 6,600 6,800 6,500 48,100 312,650,000
30/06/2011 6,700 -0.20 -2.90 7,100 7,100 6,700 103,600 694,120,000
29/06/2011 6,900 0.10 1.47 6,700 6,900 6,600 58,500 403,650,000
28/06/2011 6,800 -0.10 -1.45 6,800 6,900 6,700 26,600 180,880,000
27/06/2011 6,900 -0.10 -1.43 7,000 7,000 6,800 48,700 336,030,000
24/06/2011 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 99,800 698,600,000
23/06/2011 7,000 -0.20 -2.78 7,200 7,200 6,900 26,500 185,500,000
22/06/2011 7,200 0.30 4.35 7,200 7,300 6,900 141,000 1,015,200,000
21/06/2011 6,900 -0.10 -1.43 6,700 6,900 6,700 84,100 580,290,000
20/06/2011 7,000 0.40 6.06 6,400 7,000 6,200 162,300 1,136,100,000
17/06/2011 6,600 -0.30 -4.35 6,800 6,800 6,500 179,800 1,186,680,000
16/06/2011 6,900 0.10 1.47 6,800 7,200 6,800 62,000 427,800,000
15/06/2011 6,800 -0.30 -4.23 7,000 7,100 6,800 287,100 1,952,280,000
14/06/2011 7,100 -0.10 -1.39 7,100 7,500 6,800 349,100 2,478,610,000
13/06/2011 7,200 0.10 1.41 7,300 7,400 6,800 182,100 1,311,120,000
10/06/2011 7,100 0.20 2.90 7,000 7,200 7,000 204,200 1,449,820,000
09/06/2011 6,900 0.30 4.55 6,500 6,900 6,500 116,800 805,920,000
08/06/2011 6,600 0.00 ■■ 0.00 6,700 6,900 6,400 89,900 593,340,000
07/06/2011 6,600 0.40 6.45 6,600 6,600 6,300 91,900 606,540,000
06/06/2011 6,200 -0.20 -3.12 6,200 6,400 6,100 40,400 250,480,000
03/06/2011 6,400 0.10 1.59 6,700 6,700 6,200 114,500 732,800,000
02/06/2011 6,300 0.40 6.78 6,200 6,300 6,200 150,000 945,000,000
01/06/2011 5,900 0.30 5.36 5,800 5,900 5,800 34,900 205,910,000
31/05/2011 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 21,300 119,280,000
30/05/2011 5,600 -0.30 -5.08 5,800 5,900 5,500 21,200 118,720,000
27/05/2011 5,900 0.10 1.72 5,700 5,900 5,500 60,800 358,720,000
26/05/2011 5,800 0.20 3.57 5,300 5,900 5,300 69,800 404,840,000
25/05/2011 5,600 -0.30 -5.08 5,700 5,800 5,600 78,900 441,840,000
24/05/2011 5,900 -0.40 -6.35 6,000 6,200 5,900 95,200 561,680,000
23/05/2011 6,300 -0.30 -4.55 6,500 6,500 6,200 41,800 263,340,000
20/05/2011 6,600 -0.10 -1.49 6,700 6,700 6,500 59,400 392,040,000
19/05/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 29,200 195,640,000
18/05/2011 6,700 -0.10 -1.47 6,800 6,800 6,600 27,900 186,930,000
17/05/2011 6,800 0.10 1.49 6,700 6,800 6,700 29,300 199,240,000
16/05/2011 6,700 -0.10 -1.47 6,800 6,800 6,700 45,800 306,860,000
13/05/2011 6,800 0.10 1.49 6,900 6,900 6,700 12,800 87,040,000
12/05/2011 6,700 -0.10 -1.47 6,900 6,900 6,700 33,400 223,780,000
11/05/2011 6,800 -0.10 -1.45 6,900 6,900 6,800 12,100 82,280,000
10/05/2011 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 36,900 254,610,000
09/05/2011 6,900 -0.10 -1.43 7,000 7,000 6,800 34,000 234,600,000
06/05/2011 7,000 0.20 2.94 6,800 7,000 6,800 16,600 116,200,000
05/05/2011 6,800 -0.10 -1.45 6,900 6,900 6,800 17,000 115,600,000
04/05/2011 6,900 -0.20 -2.82 6,900 7,000 6,900 44,300 305,670,000
29/04/2011 7,100 0.30 4.41 6,800 7,100 6,800 58,000 411,800,000
28/04/2011 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 44,400 301,920,000
27/04/2011 6,800 0.10 1.49 6,800 6,800 6,700 37,900 257,720,000
26/04/2011 6,700 -0.10 -1.47 6,700 7,000 6,700 55,600 372,520,000
25/04/2011 6,800 0.00 ■■ 0.00 6,300 7,000 6,300 33,400 227,120,000
22/04/2011 6,800 -0.10 -1.45 6,900 7,000 6,600 52,800 359,040,000
21/04/2011 6,900 -0.30 -4.17 7,100 7,100 6,800 28,000 193,200,000
20/04/2011 7,200 0.00 ■■ 0.00 7,300 7,400 7,100 27,300 196,560,000
19/04/2011 7,200 -0.10 -1.37 7,400 7,400 7,200 39,900 287,280,000
18/04/2011 7,300 -0.20 -2.67 7,500 7,600 7,200 55,100 402,230,000
15/04/2011 7,500 -0.10 -1.32 7,500 7,600 7,400 39,400 295,500,000
14/04/2011 7,600 0.10 1.33 7,600 7,600 7,400 18,800 142,880,000
13/04/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 62,800 471,000,000
08/04/2011 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 24,500 188,650,000
07/04/2011 7,700 -0.30 -3.75 7,900 7,900 7,700 74,600 574,420,000
06/04/2011 8,000 0.10 1.27 8,000 8,000 7,900 44,500 356,000,000
05/04/2011 7,900 0.10 1.28 7,700 7,900 7,700 65,500 517,450,000
04/04/2011 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 37,700 294,060,000
01/04/2011 7,800 -0.10 -1.27 7,800 7,900 7,800 45,500 354,900,000
31/03/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 77,500 612,250,000
30/03/2011 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 104,700 827,130,000
29/03/2011 7,900 -0.10 -1.25 8,000 8,000 7,700 83,600 660,440,000
28/03/2011 8,000 -0.20 -2.44 8,200 8,200 8,000 41,400 331,200,000
25/03/2011 8,200 -0.10 -1.20 8,300 8,400 8,200 130,000 1,066,000,000
24/03/2011 8,300 0.50 6.41 8,000 8,300 8,000 261,500 2,170,450,000
23/03/2011 7,800 0.10 1.30 7,700 8,000 7,600 63,100 492,180,000
22/03/2011 7,700 -0.30 -3.75 8,000 8,000 7,700 62,800 483,560,000
21/03/2011 8,000 -0.20 -2.44 8,200 8,300 8,000 102,200 817,600,000
18/03/2011 8,200 0.30 3.80 8,000 8,200 7,800 103,600 849,520,000
17/03/2011 7,900 -0.10 -1.25 8,000 8,200 7,800 69,100 545,890,000
16/03/2011 8,000 0.40 5.26 8,100 8,100 7,700 82,500 660,000,000
15/03/2011 8,400 0.00 ■■ 0.00 8,300 8,600 8,300 69,200 581,280,000
14/03/2011 8,400 -0.30 -3.45 9,000 9,000 8,200 95,800 804,720,000
11/03/2011 8,700 0.40 4.82 8,600 8,700 8,500 102,200 889,140,000
10/03/2011 8,300 0.40 5.06 7,900 8,300 7,800 156,000 1,294,800,000
09/03/2011 7,900 -0.10 -1.25 7,900 7,900 7,700 44,900 354,710,000
08/03/2011 8,000 -0.20 -2.44 8,200 8,200 7,900 83,100 664,800,000
07/03/2011 8,200 0.00 ■■ 0.00 8,300 8,400 8,100 85,100 697,820,000
04/03/2011 8,200 0.30 3.80 8,000 8,300 7,900 110,600 906,920,000
03/03/2011 7,900 0.40 5.33 7,500 8,000 7,500 121,000 955,900,000
02/03/2011 7,500 -0.30 -3.85 7,700 7,800 7,500 111,100 833,250,000
01/03/2011 7,800 -0.20 -2.50 8,000 8,000 7,800 55,600 433,680,000
28/02/2011 8,000 -0.20 -2.44 8,300 8,300 7,900 54,500 436,000,000
25/02/2011 8,200 0.30 3.80 8,000 8,300 8,000 74,000 606,800,000
24/02/2011 7,900 -0.30 -3.66 8,000 8,100 7,600 78,000 616,200,000
23/02/2011 8,200 0.50 6.49 7,700 8,200 7,700 83,100 681,420,000
22/02/2011 7,700 -0.30 -3.75 7,800 8,000 7,600 138,300 1,064,910,000
21/02/2011 8,000 -0.50 -5.88 8,500 8,500 8,000 140,500 1,124,000,000
18/02/2011 8,500 -0.20 -2.30 8,500 8,500 8,400 92,800 788,800,000
17/02/2011 8,700 -0.10 -1.14 8,800 8,800 8,500 94,600 823,020,000
16/02/2011 8,800 -0.10 -1.12 9,000 9,000 8,800 78,700 692,560,000
15/02/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 45,200 402,280,000
14/02/2011 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 60,000 534,000,000
11/02/2011 8,900 -0.10 -1.11 8,900 8,900 8,800 26,300 234,070,000
10/02/2011 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 51,500 463,500,000
09/02/2011 9,000 -0.10 -1.10 9,100 9,200 8,900 39,200 352,800,000
08/02/2011 9,100 0.10 1.11 9,300 9,300 9,000 16,900 153,790,000
28/01/2011 9,000 0.10 1.12 9,000 9,100 8,800 86,300 776,700,000
27/01/2011 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 29,400 261,660,000
26/01/2011 8,900 0.20 2.30 8,800 8,900 8,600 19,100 169,990,000
25/01/2011 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 28,600 248,820,000
24/01/2011 8,700 -0.20 -2.25 9,000 9,000 8,700 66,700 580,290,000
21/01/2011 8,900 -0.20 -2.20 9,100 9,200 8,900 80,400 715,560,000
20/01/2011 9,100 0.20 2.25 9,200 9,500 9,000 54,600 496,860,000
19/01/2011 8,900 -0.20 -2.20 9,000 9,100 8,900 55,600 494,840,000
18/01/2011 9,100 -0.20 -2.15 9,300 9,300 9,000 51,600 469,560,000
17/01/2011 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 102,200 950,460,000
14/01/2011 9,300 0.10 1.09 9,200 9,300 9,100 87,300 811,890,000
13/01/2011 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 53,400 491,280,000
12/01/2011 9,200 0.00 ■■ 0.00 9,300 9,300 9,000 93,600 861,120,000
11/01/2011 9,200 -0.30 -3.16 9,300 9,400 9,100 84,700 779,240,000
10/01/2011 9,500 -0.20 -2.06 9,600 9,600 9,300 120,900 1,148,550,000
07/01/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 43,000 417,100,000
06/01/2011 9,700 0.00 ■■ 0.00 9,600 9,800 9,600 58,300 565,510,000
05/01/2011 9,700 -0.10 -1.02 9,700 9,800 9,600 98,800 958,360,000
04/01/2011 9,800 0.00 ■■ 0.00 9,700 9,800 9,600 110,700 1,084,860,000
31/12/2010 9,800 0.10 1.03 9,800 9,800 9,600 38,400 376,320,000
30/12/2010 9,700 0.10 1.04 10,000 10,000 9,600 62,100 602,370,000
29/12/2010 9,600 -0.40 -4.00 10,000 10,000 9,600 70,300 674,880,000
28/12/2010 10,000 0.20 2.04 9,900 10,200 9,500 88,100 881,000,000
27/12/2010 9,800 0.10 1.03 9,800 9,900 9,600 36,400 356,720,000
24/12/2010 9,700 0.00 ■■ 0.00 9,800 10,000 9,600 48,800 473,360,000
23/12/2010 9,700 -0.20 -2.02 9,900 10,000 9,600 107,300 1,040,810,000
22/12/2010 9,900 -0.20 -1.98 10,200 10,200 9,900 35,000 346,500,000
21/12/2010 10,100 -0.10 -0.98 10,400 10,400 9,900 85,900 867,590,000
20/12/2010 10,200 -0.40 -3.77 10,600 10,600 10,200 129,300 1,318,860,000
17/12/2010 10,600 0.60 6.00 10,500 10,700 10,000 165,500 1,754,300,000
16/12/2010 10,000 -0.50 -4.76 10,200 10,200 9,800 113,400 1,134,000,000
15/12/2010 10,500 0.10 0.96 10,400 10,700 10,300 225,000 2,362,500,000
14/12/2010 10,400 -0.60 -5.45 11,700 11,700 10,300 268,800 2,795,520,000
13/12/2010 11,000 0.60 5.77 10,900 11,000 10,900 216,400 2,380,400,000
10/12/2010 10,400 0.90 9.47 10,400 10,400 9,900 180,900 1,881,360,000
09/12/2010 9,500 -0.30 -3.06 9,400 10,400 9,400 173,700 1,650,150,000
08/12/2010 9,800 -0.60 -5.77 10,300 10,500 9,800 187,400 1,836,520,000
07/12/2010 10,400 -0.50 -4.59 11,000 11,000 10,400 289,700 3,012,880,000
06/12/2010 10,900 -0.10 -0.91 11,500 11,600 10,700 328,000 3,575,200,000
03/12/2010 11,000 0.50 4.76 10,600 11,000 10,600 259,100 2,850,100,000
02/12/2010 10,500 0.60 6.06 10,100 10,700 9,700 226,000 2,373,000,000
01/12/2010 9,900 -0.20 -1.98 10,100 10,700 9,600 200,900 1,988,910,000
30/11/2010 10,100 0.40 4.12 9,700 10,100 9,700 239,400 2,417,940,000
29/11/2010 9,700 0.60 6.59 8,900 9,700 8,900 196,000 1,901,200,000
26/11/2010 9,100 0.10 1.11 9,100 9,400 8,800 130,400 1,186,640,000
25/11/2010 9,000 0.30 3.45 8,800 9,100 8,800 139,400 1,254,600,000
24/11/2010 8,700 0.00 ■■ 0.00 8,500 8,900 8,400 97,500 848,250,000
23/11/2010 8,700 0.00 ■■ 0.00 9,000 9,000 8,600 59,600 518,520,000
22/11/2010 8,700 -0.20 -2.25 8,600 8,900 8,500 54,900 477,630,000
19/11/2010 8,900 -0.30 -3.26 9,200 9,400 8,800 125,000 1,112,500,000
18/11/2010 9,200 0.40 4.55 9,000 9,400 9,000 120,500 1,108,600,000
17/11/2010 8,800 0.20 2.33 8,700 9,000 8,600 84,300 741,840,000
16/11/2010 8,600 0.00 ■■ 0.00 9,000 9,000 8,400 79,300 681,980,000
15/11/2010 8,600 -0.60 -6.52 8,500 9,200 8,500 77,300 664,780,000
12/11/2010 9,200 -0.30 -3.16 9,400 9,500 9,000 257,300 2,367,160,000
11/11/2010 9,500 -0.20 -2.06 9,900 9,900 9,400 145,000 1,377,500,000
10/11/2010 9,700 -0.20 -2.02 9,800 9,900 9,700 78,200 758,540,000
09/11/2010 9,900 -0.20 -1.98 10,000 10,100 9,800 145,500 1,440,450,000
08/11/2010 10,100 -0.30 -2.88 10,300 10,400 10,100 70,400 711,040,000
05/11/2010 10,400 0.30 2.97 10,400 10,600 10,100 149,700 1,556,880,000
04/11/2010 10,100 -0.10 -0.98 10,200 10,200 10,000 132,500 1,338,250,000
03/11/2010 10,200 -0.10 -0.97 10,500 10,500 10,000 144,600 1,474,920,000
02/11/2010 10,300 -0.20 -1.90 10,400 10,400 10,200 136,300 1,403,890,000
01/11/2010 10,500 -0.10 -0.94 10,500 10,600 10,200 90,700 952,350,000
29/10/2010 10,600 0.10 0.95 10,500 10,800 10,400 126,400 1,339,840,000
28/10/2010 10,500 -0.10 -0.94 10,500 10,800 10,500 25,700 269,850,000
27/10/2010 10,600 -0.50 -4.50 11,700 11,700 10,500 113,000 1,197,800,000
26/10/2010 11,100 0.60 5.71 10,700 11,100 10,700 140,900 1,563,990,000
25/10/2010 10,500 0.10 0.96 10,500 10,500 10,100 65,500 687,750,000
22/10/2010 10,400 -0.30 -2.80 10,700 10,700 10,300 78,100 812,240,000
21/10/2010 10,700 0.20 1.90 10,600 11,000 10,500 62,800 671,960,000
20/10/2010 10,500 -0.60 -5.41 11,100 11,100 10,500 237,900 2,497,950,000
19/10/2010 11,100 -0.50 -4.31 11,500 11,500 11,000 96,700 1,073,370,000
18/10/2010 11,600 -0.10 -0.85 11,600 11,700 11,500 81,100 940,760,000
15/10/2010 11,700 -0.10 -0.85 11,600 11,700 11,600 89,600 1,048,320,000
14/10/2010 11,800 0.00 ■■ 0.00 12,000 12,000 11,700 74,300 876,740,000
13/10/2010 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 73,600 868,480,000
12/10/2010 11,800 -0.20 -1.67 12,000 12,100 11,700 132,100 1,558,780,000
11/10/2010 12,000 -0.20 -1.64 12,000 12,200 12,000 58,200 698,400,000
08/10/2010 12,200 -0.10 -0.81 12,400 12,400 12,100 87,500 1,067,500,000
07/10/2010 12,300 -0.50 -3.91 12,200 13,000 12,200 166,800 2,051,640,000
06/10/2010 12,800 0.30 2.40 12,700 13,000 12,500 139,500 1,785,600,000
05/10/2010 12,500 0.30 2.46 12,200 12,600 11,900 131,700 1,646,250,000
04/10/2010 12,200 -0.70 -5.43 12,700 12,700 12,100 526,200 6,419,640,000
01/10/2010 12,900 -0.20 -1.53 13,300 13,500 12,800 111,200 1,434,480,000
30/09/2010 13,100 -0.10 -0.76 13,200 13,200 13,000 70,400 922,240,000
29/09/2010 13,200 -0.30 -2.22 13,600 13,600 13,000 182,000 2,402,400,000
28/09/2010 13,500 0.00 ■■ 0.00 14,000 14,000 13,400 74,900 1,011,150,000
27/09/2010 13,500 0.00 ■■ 0.00 14,000 14,000 13,300 109,000 1,471,500,000
24/09/2010 13,500 0.00 ■■ 0.00 13,700 13,900 13,300 112,000 1,512,000,000
23/09/2010 13,500 -0.40 -2.88 13,600 13,700 13,100 168,600 2,276,100,000
22/09/2010 13,900 0.20 1.46 13,700 14,000 13,700 77,100 1,071,690,000
21/09/2010 13,700 -0.50 -3.52 14,000 14,300 13,500 211,300 2,894,810,000
20/09/2010 14,200 -0.50 -3.40 15,000 15,100 14,100 242,300 3,440,660,000
17/09/2010 14,700 0.90 6.52 14,100 14,800 13,900 416,900 6,128,430,000
16/09/2010 13,800 -0.20 -1.43 14,300 14,300 13,700 59,300 818,340,000
15/09/2010 14,000 0.00 ■■ 0.00 14,900 14,900 13,800 149,600 2,094,400,000
14/09/2010 14,000 0.90 6.87 13,400 14,000 13,400 334,100 4,677,400,000
13/09/2010 13,100 -0.60 -4.38 13,200 13,700 12,900 214,500 2,809,950,000
10/09/2010 13,700 -1.10 -7.43 14,400 14,600 13,600 506,200 6,934,940,000
09/09/2010 14,800 0.50 3.50 14,600 14,900 14,200 184,100 2,724,680,000
08/09/2010 14,300 -0.50 -3.38 14,500 14,500 14,100 416,000 5,948,800,000
07/09/2010 14,800 -0.70 -4.52 16,000 16,000 14,600 381,700 5,649,160,000
06/09/2010 15,500 0.70 4.73 14,800 15,500 14,800 458,900 7,112,950,000
01/09/2010 14,800 0.70 4.96 14,500 14,800 13,800 418,700 6,196,760,000
31/08/2010 14,100 0.90 6.82 13,900 14,100 13,100 573,800 8,090,580,000
30/08/2010 13,200 0.80 6.45 12,900 13,200 12,900 59,700 788,040,000
27/08/2010 12,400 -0.40 -3.12 12,500 12,700 12,100 169,600 2,103,040,000
26/08/2010 12,800 0.10 0.79 12,200 13,300 12,100 212,500 2,720,000,000
25/08/2010 12,700 -0.80 -5.93 13,100 13,600 12,700 155,200 1,971,040,000
24/08/2010 13,500 -0.90 -6.25 14,500 14,500 13,500 444,600 6,002,100,000
23/08/2010 14,400 -0.50 -3.36 15,000 15,200 14,000 136,700 1,968,480,000
20/08/2010 14,900 -0.10 -0.67 14,900 15,300 14,600 164,000 2,443,600,000
19/08/2010 15,000 0.00 ■■ 0.00 15,000 15,500 14,700 97,900 1,468,500,000
18/08/2010 15,000 -0.60 -3.85 15,700 15,700 15,000 173,400 2,601,000,000
17/08/2010 15,600 -0.50 -3.11 16,500 16,500 15,000 150,800 2,352,480,000
16/08/2010 16,100 0.60 3.87 15,300 16,100 15,200 196,200 3,158,820,000
13/08/2010 15,500 0.20 1.31 15,000 15,800 14,500 317,100 4,915,050,000
12/08/2010 15,300 -1.00 -6.13 16,500 16,500 15,300 338,100 5,172,930,000
11/08/2010 16,300 0.20 1.24 16,100 16,500 16,100 244,300 3,982,090,000
10/08/2010 16,100 -0.70 -4.17 16,700 16,700 15,800 312,900 5,037,690,000
09/08/2010 16,800 -0.60 -3.45 17,700 18,000 16,600 216,400 3,635,520,000
06/08/2010 17,400 0.80 4.82 16,500 17,400 16,000 611,100 10,633,140,000
05/08/2010 16,600 -0.40 -2.35 16,000 17,100 16,000 879,200 14,594,720,000
04/08/2010 17,000 -0.70 -3.95 17,800 17,800 16,800 166,600 2,832,200,000
03/08/2010 17,700 -0.10 -0.56 18,000 18,100 17,500 166,500 2,947,050,000
02/08/2010 17,800 -0.20 -1.11 18,100 18,100 17,700 110,700 1,970,460,000
30/07/2010 18,000 -0.40 -2.17 18,500 19,000 18,000 136,300 2,453,400,000
29/07/2010 18,400 0.50 2.79 17,700 18,400 17,600 116,900 2,150,960,000
28/07/2010 17,900 -0.30 -1.65 18,300 18,400 17,300 244,400 4,374,760,000
27/07/2010 18,200 -0.10 -0.55 18,600 18,900 18,100 194,400 3,538,080,000
26/07/2010 18,300 -0.50 -2.66 18,800 19,000 18,200 162,600 2,975,580,000
23/07/2010 18,800 -0.20 -1.05 19,400 19,500 18,500 241,500 4,540,200,000
22/07/2010 19,000 -0.70 -3.55 19,500 19,700 18,800 186,900 3,551,100,000
21/07/2010 19,700 -0.30 -1.50 20,200 20,400 19,400 220,300 4,339,910,000
20/07/2010 20,000 0.30 1.52 19,800 20,500 19,700 566,100 11,322,000,000
19/07/2010 19,700 0.20 1.03 19,200 19,800 19,100 269,900 5,317,030,000
16/07/2010 19,500 -0.40 -2.01 20,000 20,100 19,500 343,700 6,702,150,000
15/07/2010 19,900 0.10 0.51 19,900 20,500 19,500 517,100 10,290,290,000
14/07/2010 19,800 0.50 2.59 19,200 20,300 19,100 727,600 14,406,480,000
13/07/2010 19,300 0.40 2.12 19,100 19,300 18,700 276,900 5,344,170,000
12/07/2010 18,900 0.20 1.07 18,800 19,000 18,500 295,500 5,584,950,000
09/07/2010 18,700 0.40 2.19 17,400 19,500 17,400 471,000 8,807,700,000
08/07/2010 18,300 -0.20 -1.08 18,600 18,700 18,100 415,600 7,605,480,000
07/07/2010 18,500 0.20 1.09 18,600 18,900 18,100 366,200 6,774,700,000
06/07/2010 18,300 -0.60 -3.17 18,900 18,900 17,800 295,900 5,414,970,000
05/07/2010 18,900 -0.40 -2.07 19,300 19,800 18,700 328,700 6,212,430,000
02/07/2010 19,300 0.70 3.76 18,600 19,400 18,500 1,443,900 27,867,270,000
01/07/2010 18,600 0.80 4.49 17,200 18,700 17,200 474,600 8,827,560,000
30/06/2010 17,800 -0.40 -2.20 17,200 17,900 17,000 346,500 6,167,700,000
29/06/2010 18,200 -0.10 -0.55 18,300 18,500 17,900 296,600 5,398,120,000
28/06/2010 18,300 0.50 2.81 17,700 18,700 17,500 520,300 9,521,490,000
25/06/2010 17,800 -0.20 -1.11 17,500 17,900 16,800 422,400 7,518,720,000
24/06/2010 18,000 -0.30 -1.64 18,000 18,100 17,700 162,500 2,925,000,000
23/06/2010 18,300 -0.30 -1.61 17,800 18,500 17,700 251,000 4,593,300,000
22/06/2010 18,600 0.70 3.91 19,000 19,100 18,400 757,000 14,080,200,000
21/06/2010 17,900 1.00 5.92 16,900 17,900 16,900 442,500 7,920,750,000
18/06/2010 16,900 -0.10 -0.59 17,000 17,100 16,600 160,900 2,719,210,000
17/06/2010 17,000 0.00 ■■ 0.00 17,500 17,500 16,900 94,600 1,608,200,000
16/06/2010 17,000 -0.20 -1.16 17,200 17,800 17,000 120,500 2,048,500,000
15/06/2010 17,200 0.30 1.78 16,900 17,200 16,800 80,400 1,382,880,000
14/06/2010 16,900 -0.10 -0.59 17,200 17,200 16,500 110,900 1,874,210,000
11/06/2010 17,000 -0.10 -0.58 17,900 17,900 17,000 82,500 1,402,500,000
10/06/2010 17,100 1.10 6.88 16,000 17,100 16,000 280,800 4,801,680,000
09/06/2010 16,000 -0.40 -2.44 16,500 16,600 15,900 43,000 688,000,000
08/06/2010 16,400 0.70 4.46 15,000 16,500 15,000 68,800 1,128,320,000
07/06/2010 15,700 -0.80 -4.85 16,000 16,300 15,700 152,900 2,400,530,000
04/06/2010 16,500 -0.60 -3.51 16,900 16,900 16,500 60,600 999,900,000
03/06/2010 17,100 0.10 0.59 17,600 17,800 16,800 159,300 2,724,030,000
02/06/2010 17,000 0.10 0.59 16,900 17,000 16,500 91,900 1,562,300,000
01/06/2010 16,900 0.30 1.81 16,000 17,400 15,700 111,000 1,875,900,000
31/05/2010 16,600 -0.80 -4.60 18,000 18,000 16,200 70,600 1,171,960,000
28/05/2010 17,400 1.10 6.75 16,700 17,400 16,700 244,200 4,249,080,000
27/05/2010 16,300 -0.30 -1.81 16,700 16,900 15,900 149,200 2,431,960,000
26/05/2010 16,600 1.00 6.41 16,000 16,600 16,000 236,600 3,927,560,000
25/05/2010 15,600 0.90 6.12 15,500 15,600 15,000 145,200 2,265,120,000
24/05/2010 14,700 0.70 5.00 14,700 14,700 14,000 73,000 1,073,100,000
21/05/2010 14,000 -0.80 -5.41 13,600 14,600 13,600 182,400 2,553,600,000
20/05/2010 15,200 0.20 1.33 14,000 16,000 14,000 145,900 2,217,680,000
19/05/2010 15,000 -0.90 -5.66 15,700 15,700 14,900 138,400 2,076,000,000
18/05/2010 15,900 -0.50 -3.05 17,000 17,000 15,700 63,900 1,016,010,000
17/05/2010 16,400 -0.80 -4.65 17,400 17,500 16,200 93,500 1,533,400,000
14/05/2010 17,200 0.20 1.18 17,200 17,500 17,000 36,100 620,920,000
13/05/2010 17,000 -0.60 -3.41 17,000 18,000 16,500 100,600 1,710,200,000
12/05/2010 17,600 -1.30 -6.88 20,000 20,000 17,600 179,700 3,162,720,000
11/05/2010 18,900 0.90 5.00 18,800 18,900 18,700 226,800 4,286,520,000
10/05/2010 18,000 -0.90 -4.76 17,600 18,900 17,500 111,100 1,999,800,000
07/05/2010 18,900 -1.20 -5.97 19,000 19,600 18,600 135,500 2,560,950,000
06/05/2010 20,100 0.70 3.61 19,400 20,500 18,300 202,700 4,074,270,000
05/05/2010 19,400 -1.10 -5.37 20,400 20,400 19,400 284,100 5,511,540,000
04/05/2010 20,500 0.10 0.49 21,600 21,600 20,300 232,100 4,758,050,000
29/04/2010 20,400 -0.60 -2.86 21,000 21,000 19,800 245,100 5,000,040,000
28/04/2010 21,000 0.60 2.94 21,000 21,600 19,800 456,500 9,586,500,000
27/04/2010 20,400 1.60 8.51 19,100 20,400 19,100 462,100 9,426,840,000
26/04/2010 18,800 -0.80 -4.08 19,000 20,000 18,600 139,900 2,630,120,000
22/04/2010 19,600 0.60 3.16 20,000 20,300 18,000 657,400 12,885,040,000
21/04/2010 19,000 1.20 6.74 19,000 19,000 18,500 690,800 13,125,200,000
20/04/2010 17,800 1.10 6.59 17,800 17,800 17,800 60,200 1,071,560,000
19/04/2010 16,700 1.00 6.37 16,700 16,700 16,700 49,500 826,650,000
16/04/2010 15,700 0.80 5.37 15,600 15,700 15,600 109,400 1,717,580,000
15/04/2010 14,900 0.90 6.43 14,500 14,900 14,100 208,900 3,112,610,000
14/04/2010 14,000 -0.50 -3.45 14,200 14,600 13,800 53,900 754,600,000
13/04/2010 14,500 -0.50 -3.33 15,900 15,900 14,200 61,000 884,500,000
12/04/2010 15,000 0.60 4.17 14,800 15,000 14,200 432,400 6,486,000,000
09/04/2010 14,400 0.90 6.67 13,500 14,400 13,500 174,700 2,515,680,000
08/04/2010 13,500 0.00 ■■ 0.00 13,500 13,700 13,400 87,000 1,174,500,000
07/04/2010 13,500 0.10 0.75 13,500 13,600 13,400 77,600 1,047,600,000
06/04/2010 13,400 -0.10 -0.74 13,500 13,600 13,400 56,400 755,760,000
05/04/2010 13,500 0.30 2.27 13,300 13,500 13,200 49,400 666,900,000
02/04/2010 13,200 0.10 0.76 13,100 13,200 13,000 10,900 143,880,000
01/04/2010 13,100 0.10 0.77 13,000 13,200 12,900 19,100 250,210,000
31/03/2010 13,000 -0.30 -2.26 13,300 13,400 13,000 23,200 301,600,000
30/03/2010 13,300 -0.10 -0.75 13,400 13,600 13,300 30,100 400,330,000
29/03/2010 13,400 0.00 ■■ 0.00 13,300 13,500 13,300 60,700 813,380,000
26/03/2010 13,400 0.00 ■■ 0.00 13,500 13,500 13,200 33,900 454,260,000
25/03/2010 13,400 -0.20 -1.47 13,700 13,700 13,300 57,300 767,820,000
24/03/2010 13,600 0.00 ■■ 0.00 13,700 13,900 13,500 41,200 560,320,000
23/03/2010 13,600 0.20 1.49 13,200 13,800 13,200 49,400 671,840,000
22/03/2010 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 18,600 249,240,000
19/03/2010 13,400 0.00 ■■ 0.00 13,800 13,800 13,200 34,100 456,940,000
18/03/2010 13,400 0.20 1.52 13,500 13,500 13,100 29,900 400,660,000
17/03/2010 13,200 0.10 0.76 13,000 13,500 13,000 24,300 320,760,000
16/03/2010 13,100 -0.50 -3.68 13,500 13,500 13,000 41,200 539,720,000
15/03/2010 13,600 0.10 0.74 13,600 14,200 13,400 73,000 992,800,000
12/03/2010 13,500 0.20 1.50 13,300 13,600 13,300 53,800 726,300,000
11/03/2010 13,300 -0.10 -0.75 13,500 13,500 13,100 35,300 469,490,000
10/03/2010 13,400 -0.60 -4.29 13,600 13,700 13,200 26,700 357,780,000
09/03/2010 14,000 0.00 ■■ 0.00 14,000 14,700 13,900 48,400 677,600,000
08/03/2010 14,000 0.70 5.26 13,700 14,000 13,500 129,300 1,810,200,000
05/03/2010 13,300 0.30 2.31 13,000 13,400 12,900 64,000 851,200,000
04/03/2010 13,000 -0.10 -0.76 13,800 13,800 13,000 95,600 1,242,800,000
03/03/2010 13,100 0.20 1.55 12,900 13,300 12,900 73,300 960,230,000
02/03/2010 12,900 0.10 0.78 12,900 12,900 12,600 41,600 536,640,000
01/03/2010 12,800 0.00 ■■ 0.00 13,000 13,000 12,700 28,100 359,680,000
26/02/2010 12,800 0.20 1.59 12,700 12,900 12,500 26,900 344,320,000
25/02/2010 12,600 -0.10 -0.79 12,600 12,800 12,500 33,000 415,800,000
24/02/2010 12,700 -0.10 -0.78 12,500 12,700 12,400 23,700 300,990,000
23/02/2010 12,800 0.10 0.79 12,400 12,800 12,300 15,000 192,000,000
22/02/2010 12,700 -0.20 -1.55 13,000 13,000 12,700 7,600 96,520,000
12/02/2010 12,900 0.00 ■■ 0.00 13,000 13,000 12,800 7,200 92,880,000
11/02/2010 12,900 0.30 2.38 13,000 13,000 12,900 6,800 87,720,000
10/02/2010 12,600 0.10 0.80 12,600 12,800 12,600 17,100 215,460,000
09/02/2010 12,500 0.00 ■■ 0.00 12,400 12,600 12,400 17,300 216,250,000
08/02/2010 12,500 -0.10 -0.79 12,900 12,900 12,300 20,500 256,250,000
05/02/2010 12,600 -0.10 -0.79 12,600 12,700 12,400 37,900 477,540,000
04/02/2010 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 28,200 358,140,000
03/02/2010 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 15,800 200,660,000
02/02/2010 12,700 0.10 0.79 13,000 13,100 12,500 24,000 304,800,000
01/02/2010 12,600 -0.50 -3.82 13,100 13,300 12,500 55,200 695,520,000
29/01/2010 13,100 0.30 2.34 12,900 13,400 12,600 21,700 284,270,000
28/01/2010 12,800 -0.40 -3.03 12,800 13,300 12,600 66,200 847,360,000
27/01/2010 13,200 -0.80 -5.71 13,800 14,000 13,100 38,700 510,840,000
26/01/2010 14,000 0.20 1.45 14,200 14,400 13,500 127,200 1,780,800,000
25/01/2010 13,800 0.50 3.76 13,000 13,800 13,000 195,600 2,699,280,000
22/01/2010 13,300 0.70 5.56 12,900 13,300 12,300 63,500 844,550,000
21/01/2010 12,600 -0.40 -3.08 13,000 13,400 12,100 52,900 666,540,000
20/01/2010 13,000 -0.40 -2.99 13,500 13,500 12,800 53,100 690,300,000
19/01/2010 13,400 0.30 2.29 13,000 13,600 13,000 26,700 357,780,000
18/01/2010 13,100 -0.70 -5.07 13,500 13,600 13,100 35,900 470,290,000
15/01/2010 13,800 -0.30 -2.13 14,100 14,100 13,800 32,200 444,360,000
14/01/2010 14,100 0.00 ■■ 0.00 14,700 14,700 14,000 48,900 689,490,000
13/01/2010 14,100 0.30 2.17 13,500 14,500 13,400 43,500 613,350,000
12/01/2010 13,800 -0.50 -3.50 14,200 14,500 13,500 48,500 669,300,000
11/01/2010 14,300 -0.40 -2.72 14,600 14,900 13,900 54,200 775,060,000
08/01/2010 14,700 0.00 ■■ 0.00 15,000 15,600 14,300 116,600 1,714,020,000
07/01/2010 14,700 -1.00 -6.37 14,800 15,700 14,700 131,900 1,938,930,000
06/01/2010 15,700 -0.70 -4.27 16,500 17,400 15,500 134,300 2,108,510,000
05/01/2010 16,400 0.70 4.46 16,700 16,700 16,200 124,200 2,036,880,000
04/01/2010 15,700 1.00 6.80 15,700 15,700 15,500 7,500 117,750,000
31/12/2009 14,700 0.70 5.00 14,200 14,700 14,200 281,900 4,143,930,000
30/12/2009 14,000 0.40 2.94 13,700 14,200 13,400 116,400 1,629,600,000
29/12/2009 13,600 0.10 0.74 13,600 13,900 12,900 46,700 635,120,000
28/12/2009 13,500 -0.10 -0.74 14,200 14,200 13,000 20,700 279,450,000
25/12/2009 13,600 0.60 4.62 13,200 13,600 13,200 129,200 1,757,120,000
24/12/2009 13,000 0.20 1.56 12,800 13,100 12,500 30,100 391,300,000
23/12/2009 12,800 0.10 0.79 12,500 13,000 12,500 20,600 263,680,000
22/12/2009 12,700 -0.70 -5.22 14,000 14,000 12,500 28,300 359,410,000
21/12/2009 13,400 0.70 5.51 13,200 13,400 13,000 24,100 322,940,000
18/12/2009 12,700 0.50 4.10 12,500 12,700 12,000 82,200 1,043,940,000
17/12/2009 12,200 0.00 ■■ 0.00 12,200 12,200 11,600 46,300 564,860,000
16/12/2009 12,200 -0.50 -3.94 12,600 12,600 12,200 35,900 437,980,000
15/12/2009 12,700 -0.40 -3.05 13,800 13,800 12,700 31,500 400,050,000
14/12/2009 13,100 0.70 5.65 13,000 13,200 12,500 45,200 592,120,000
11/12/2009 12,400 -0.60 -4.62 13,000 13,000 12,200 53,700 665,880,000
10/12/2009 13,000 -0.40 -2.99 14,000 14,000 12,500 43,800 569,400,000
09/12/2009 13,400 -0.60 -4.29 14,000 14,600 13,300 94,100 1,260,940,000
08/12/2009 18,800 -0.80 -4.08 19,900 19,900 18,700 105,000 1,974,000,000
07/12/2009 19,600 -0.80 -3.92 20,400 20,500 19,600 52,900 1,036,840,000
04/12/2009 20,400 0.10 0.49 20,800 20,900 19,900 56,300 1,148,520,000
03/12/2009 20,300 -0.20 -0.98 19,400 21,500 19,400 32,600 661,780,000
02/12/2009 20,500 -1.40 -6.39 23,000 23,000 20,500 42,300 867,150,000
01/12/2009 21,900 1.00 4.78 21,100 22,100 21,100 53,400 1,169,460,000
30/11/2009 20,900 0.90 4.50 20,000 20,900 20,000 36,700 767,030,000
27/11/2009 20,000 0.20 1.01 18,600 20,900 18,500 116,600 2,332,000,000
26/11/2009 19,800 -1.20 -5.71 21,000 21,000 19,800 16,000 316,800,000
25/11/2009 21,000 -1.60 -7.08 22,200 22,400 21,000 95,500 2,005,500,000
24/11/2009 22,600 -1.00 -4.24 22,500 23,900 22,200 20,500 463,300,000
23/11/2009 23,600 0.10 0.43 23,500 24,000 22,700 45,800 1,080,880,000
20/11/2009 23,500 -0.30 -1.26 23,500 24,300 23,500 33,400 784,900,000
19/11/2009 23,800 -0.40 -1.65 24,200 24,500 23,500 47,100 1,120,980,000
18/11/2009 24,200 0.00 ■■ 0.00 24,000 24,300 23,500 49,600 1,200,320,000
17/11/2009 24,200 -0.20 -0.82 24,000 24,400 23,800 79,200 1,916,640,000
16/11/2009 24,400 0.00 ■■ 0.00 25,500 25,500 23,800 25,500 622,200,000
13/11/2009 24,400 -0.30 -1.21 24,500 24,800 24,100 16,900 412,360,000
12/11/2009 24,700 1.60 6.93 24,700 24,700 23,200 103,100 2,546,570,000
11/11/2009 23,100 0.60 2.67 23,000 23,900 22,600 35,300 815,430,000
10/11/2009 22,500 -1.30 -5.46 23,100 23,600 22,300 84,500 1,901,250,000
09/11/2009 23,800 -0.80 -3.25 24,300 24,400 23,800 30,300 721,140,000
06/11/2009 24,600 -0.60 -2.38 26,300 26,300 24,300 78,800 1,938,480,000
05/11/2009 25,200 1.20 5.00 24,400 25,200 23,800 92,400 2,328,480,000
04/11/2009 24,000 0.20 0.84 24,000 24,200 23,000 120,900 2,901,600,000
03/11/2009 23,800 -1.60 -6.30 25,500 25,500 23,800 87,200 2,075,360,000
02/11/2009 25,400 -2.30 -8.30 27,000 27,000 25,400 163,900 4,163,060,000
30/10/2009 27,700 0.90 3.36 27,000 28,400 26,700 78,900 2,185,530,000
29/10/2009 26,800 -1.30 -4.63 26,500 28,000 26,400 202,000 5,413,600,000
28/10/2009 28,100 0.00 ■■ 0.00 27,600 29,200 27,600 101,400 2,849,340,000
27/10/2009 28,100 -0.80 -2.77 29,000 29,000 27,500 178,900 5,027,090,000
26/10/2009 28,900 0.10 0.35 30,000 30,200 28,400 193,000 5,577,700,000
23/10/2009 28,800 -0.20 -0.69 29,000 31,100 28,500 284,500 8,193,600,000
22/10/2009 29,000 -0.40 -1.36 29,700 30,000 28,500 197,000 5,713,000,000
21/10/2009 29,400 -1.50 -4.85 30,900 31,100 29,300 157,400 4,627,560,000
20/10/2009 30,900 -0.20 -0.64 32,600 32,600 30,100 335,700 10,373,130,000
19/10/2009 31,100 2.10 7.24 28,000 31,100 28,000 468,600 14,573,460,000
16/10/2009 29,000 -0.40 -1.36 29,500 29,700 28,500 246,700 7,154,300,000
15/10/2009 29,400 0.40 1.38 30,200 30,200 28,200 338,400 9,948,960,000
14/10/2009 29,000 1.50 5.45 27,000 29,000 26,900 265,700 7,705,300,000
13/10/2009 27,500 -1.10 -3.85 29,500 29,500 26,900 247,500 6,806,250,000
12/10/2009 28,600 0.00 ■■ 0.00 29,500 30,300 28,000 242,100 6,924,060,000
09/10/2009 28,600 -0.20 -0.69 28,400 29,900 28,000 211,000 6,034,600,000
08/10/2009 28,800 1.80 6.67 27,500 28,800 27,500 298,900 8,608,320,000
07/10/2009 27,000 0.00 ■■ 0.00 27,000 27,800 26,600 368,700 9,954,900,000
06/10/2009 27,000 0.40 1.50 27,400 27,400 26,200 164,600 4,444,200,000
05/10/2009 26,600 -0.50 -1.85 26,700 27,900 26,000 181,200 4,819,920,000
02/10/2009 27,100 -0.90 -3.21 26,400 27,700 26,400 527,300 14,289,830,000
01/10/2009 28,000 -2.10 -6.98 28,200 29,700 28,000 142,200 3,981,600,000
30/09/2009 30,100 -1.70 -5.35 30,100 30,100 30,100 80,800 2,432,080,000
29/09/2009 31,800 1.20 3.92 32,200 32,700 31,200 524,500 16,679,100,000
28/09/2009 30,600 1.30 4.44 30,400 30,600 30,000 412,800 12,631,680,000
25/09/2009 29,300 1.50 5.40 27,900 29,300 27,300 260,800 7,641,440,000
24/09/2009 27,800 0.90 3.35 26,600 28,000 26,600 172,200 4,787,160,000
23/09/2009 26,900 0.00 ■■ 0.00 27,000 28,600 26,800 217,200 5,842,680,000
22/09/2009 26,900 -0.80 -2.89 27,100 27,800 26,500 134,300 3,612,670,000
21/09/2009 27,700 -0.20 -0.72 29,400 29,400 26,500 92,300 2,556,710,000
18/09/2009 27,900 1.80 6.90 27,000 27,900 25,500 211,800 5,909,220,000
17/09/2009 26,100 -1.50 -5.43 25,800 27,400 25,800 499,000 13,023,900,000
16/09/2009 27,600 -0.40 -1.43 28,000 28,500 27,600 82,100 2,265,960,000
15/09/2009 28,000 -2.00 -6.67 32,100 32,100 27,900 418,700 11,723,600,000
14/09/2009 30,000 1.90 6.76 30,000 30,000 29,300 371,900 11,157,000,000
11/09/2009 28,100 1.80 6.84 28,100 28,100 27,200 285,600 8,025,360,000
10/09/2009 26,300 1.10 4.37 26,300 26,300 25,500 243,000 6,390,900,000
09/09/2009 25,200 1.60 6.78 23,800 25,200 23,700 293,400 7,393,680,000
08/09/2009 23,600 -0.20 -0.84 23,200 24,000 23,200 93,400 2,204,240,000
07/09/2009 23,800 0.10 0.42 24,300 24,300 22,800 126,700 3,015,460,000
04/09/2009 23,700 -0.90 -3.66 25,000 25,000 22,100 385,700 9,141,090,000
03/09/2009 24,600 1.60 6.96 22,800 24,600 22,700 357,500 8,794,500,000
01/09/2009 23,000 -0.30 -1.29 22,200 23,400 22,200 124,300 2,858,900,000
31/08/2009 23,300 -0.50 -2.10 23,900 24,500 23,200 132,500 3,087,250,000
28/08/2009 23,800 1.40 6.25 22,300 23,900 22,300 306,200 7,287,560,000
27/08/2009 22,400 -0.20 -0.88 22,600 22,600 22,000 93,500 2,094,400,000
26/08/2009 22,600 0.60 2.73 23,000 23,000 21,200 88,100 1,991,060,000
25/08/2009 22,000 0.00 ■■ 0.00 22,000 22,400 21,100 101,700 2,237,400,000
24/08/2009 22,000 -0.50 -2.22 22,000 22,900 21,700 169,700 3,733,400,000
21/08/2009 22,500 0.00 ■■ 0.00 22,300 23,800 22,300 216,600 4,873,500,000
20/08/2009 22,500 -0.60 -2.60 23,000 23,000 22,000 157,300 3,539,250,000
19/08/2009 23,100 -0.80 -3.35 24,300 24,300 22,500 189,700 4,382,070,000
18/08/2009 23,900 0.60 2.58 24,500 24,900 23,100 446,700 10,676,130,000
17/08/2009 23,300 0.70 3.10 23,300 23,300 23,300 51,800 1,206,940,000
14/08/2009 22,600 1.60 7.62 21,800 22,600 20,500 187,100 4,228,460,000
13/08/2009 21,000 -1.20 -5.41 22,000 23,000 21,000 275,300 5,781,300,000
12/08/2009 22,200 0.10 0.45 21,000 23,700 21,000 234,000 5,194,800,000
11/08/2009 22,100 -1.40 -5.96 22,200 23,700 22,100 193,600 4,278,560,000
10/08/2009 23,500 -1.60 -6.37 25,000 26,300 23,500 319,700 7,512,950,000
07/08/2009 25,100 1.10 4.58 25,600 25,600 24,000 692,200 17,374,220,000
06/08/2009 24,000 1.20 5.26 24,000 24,000 24,000 103,900 2,493,600,000
05/08/2009 22,800 1.30 6.05 21,500 22,800 21,500 159,800 3,643,440,000
04/08/2009 21,500 1.40 6.97 21,000 21,500 20,500 449,800 9,670,700,000
03/08/2009 20,100 -0.20 -0.99 20,500 20,500 19,800 116,700 2,345,670,000
31/07/2009 20,300 1.10 5.73 20,000 20,400 19,500 139,700 2,835,910,000
30/07/2009 19,200 -0.60 -3.03 19,600 19,600 18,800 84,000 1,612,800,000
29/07/2009 19,800 0.30 1.54 19,900 20,500 19,200 90,700 1,795,860,000
28/07/2009 19,500 -1.00 -4.88 21,100 21,100 19,000 87,400 1,704,300,000
27/07/2009 20,500 1.30 6.77 20,500 20,500 19,300 322,200 6,605,100,000
24/07/2009 19,200 1.00 5.49 19,100 19,200 19,100 126,400 2,426,880,000
23/07/2009 18,200 0.80 4.60 17,100 18,200 17,100 74,400 1,354,080,000
22/07/2009 17,400 0.30 1.75 17,100 17,400 17,000 12,000 208,800,000
21/07/2009 17,100 0.10 0.59 17,000 17,100 16,900 28,400 485,640,000
20/07/2009 17,000 -0.10 -0.58 16,500 17,000 16,500 24,800 421,600,000
17/07/2009 17,100 -0.50 -2.84 17,500 17,500 17,000 22,200 379,620,000
16/07/2009 17,600 0.40 2.33 18,000 18,000 17,400 16,200 285,120,000
15/07/2009 17,200 0.20 1.18 17,300 17,600 17,200 30,200 519,440,000
14/07/2009 17,000 -0.20 -1.16 17,400 17,600 16,800 32,500 552,500,000
13/07/2009 17,200 -0.20 -1.15 17,500 17,700 17,100 29,700 510,840,000
10/07/2009 17,400 -0.10 -0.57 17,500 17,500 17,100 37,800 657,720,000
09/07/2009 17,500 0.00 ■■ 0.00 17,700 17,700 17,300 31,700 554,750,000
08/07/2009 17,500 -0.50 -2.78 17,500 17,800 17,300 56,500 988,750,000
07/07/2009 18,000 0.00 ■■ 0.00 18,500 18,500 17,400 53,500 963,000,000
06/07/2009 18,000 0.70 4.05 17,500 18,400 17,400 71,300 1,283,400,000
03/07/2009 17,300 0.10 0.58 17,000 17,400 16,500 70,300 1,216,190,000
02/07/2009 17,200 1.00 6.17 17,200 17,200 16,200 64,700 1,112,840,000
01/07/2009 16,200 -0.20 -1.22 15,800 16,800 15,700 57,100 925,020,000
30/06/2009 16,400 -0.60 -3.53 17,200 17,200 16,300 75,400 1,236,560,000
29/06/2009 17,000 -0.20 -1.16 17,300 17,700 17,000 39,600 673,200,000
26/06/2009 17,200 0.40 2.38 17,100 18,000 16,800 88,200 1,517,040,000
25/06/2009 16,800 -0.40 -2.33 18,200 18,200 16,500 52,100 875,280,000
24/06/2009 17,200 1.20 7.50 16,000 17,200 16,000 22,500 387,000,000
23/06/2009 16,000 -1.10 -6.43 16,500 16,500 16,000 156,900 2,510,400,000
22/06/2009 17,100 -1.20 -6.56 17,800 17,800 17,100 112,400 1,922,040,000
19/06/2009 18,300 -0.10 -0.54 18,800 19,000 18,000 57,600 1,054,080,000
18/06/2009 18,400 0.60 3.37 18,200 18,500 17,300 98,300 1,808,720,000
17/06/2009 17,800 -0.30 -1.66 16,900 19,000 16,900 114,100 2,030,980,000
16/06/2009 18,100 -1.30 -6.70 18,300 18,300 18,100 82,500 1,493,250,000
15/06/2009 19,400 -1.50 -7.18 19,500 20,500 19,400 119,300 2,314,420,000
12/06/2009 20,900 0.40 1.95 22,100 22,100 19,500 243,400 5,087,060,000
11/06/2009 20,500 0.30 1.49 18,900 21,100 18,900 139,000 2,849,500,000
10/06/2009 20,200 -1.60 -7.34 21,600 21,600 20,100 123,100 2,486,620,000
09/06/2009 21,800 1.40 6.86 21,800 21,800 20,800 329,800 7,189,640,000
08/06/2009 20,400 1.30 6.81 20,400 20,400 20,400 65,900 1,344,360,000
05/06/2009 19,100 1.10 6.11 18,800 19,100 18,700 246,700 4,711,970,000
04/06/2009 18,000 0.40 2.27 16,600 18,500 16,600 107,800 1,940,400,000
03/06/2009 17,600 -0.30 -1.68 17,900 18,000 17,500 103,300 1,818,080,000
02/06/2009 17,900 0.70 4.07 18,200 18,200 17,700 253,300 4,534,070,000
01/06/2009 17,200 0.80 4.88 16,800 17,200 16,800 59,800 1,028,560,000
29/05/2009 16,400 0.40 2.50 16,200 16,500 15,400 82,800 1,357,920,000
28/05/2009 16,000 -1.40 -8.05 16,500 16,500 16,000 82,100 1,313,600,000
27/05/2009 17,400 -0.40 -2.25 17,000 18,200 16,600 142,700 2,482,980,000
26/05/2009 17,800 -0.20 -1.11 18,900 18,900 17,200 146,400 2,605,920,000
25/05/2009 18,000 0.70 4.05 17,000 18,000 17,000 216,200 3,891,600,000
22/05/2009 17,300 0.60 3.59 17,500 17,500 16,400 229,700 3,973,810,000
21/05/2009 16,700 0.90 5.70 15,900 16,700 15,700 191,800 3,203,060,000
20/05/2009 15,800 0.70 4.64 15,300 16,000 15,000 164,200 2,594,360,000
19/05/2009 15,100 0.30 2.03 15,000 15,600 14,800 94,800 1,431,480,000
18/05/2009 14,800 -0.20 -1.33 14,800 15,200 14,600 64,700 957,560,000
15/05/2009 15,000 0.80 5.63 14,600 15,000 14,100 136,900 2,053,500,000
14/05/2009 14,200 -0.30 -2.07 13,900 14,200 13,900 50,400 715,680,000
13/05/2009 14,500 0.20 1.40 14,000 14,500 13,900 95,500 1,384,750,000
12/05/2009 14,300 0.20 1.42 14,000 14,500 13,400 74,400 1,063,920,000
11/05/2009 14,100 -0.20 -1.40 14,500 15,000 14,000 76,800 1,082,880,000
08/05/2009 14,300 -0.60 -4.03 14,300 14,600 14,000 63,700 910,910,000
07/05/2009 14,900 0.30 2.05 15,000 15,600 14,600 61,000 908,900,000
06/05/2009 14,600 -0.70 -4.58 14,700 15,200 14,600 62,400 911,040,000
05/05/2009 15,300 0.50 3.38 15,800 15,800 15,000 125,100 1,914,030,000
04/05/2009 14,800 0.70 4.96 14,800 14,800 14,600 18,900 279,720,000
29/04/2009 14,100 0.80 6.02 13,500 14,300 13,200 107,300 1,512,930,000
28/04/2009 13,300 -0.10 -0.75 14,100 14,100 13,300 35,200 468,160,000
27/04/2009 13,400 0.90 7.20 13,400 13,400 12,800 63,900 856,260,000
24/04/2009 12,500 -0.40 -3.10 13,000 13,000 12,300 21,200 265,000,000
23/04/2009 12,900 -0.10 -0.77 13,500 13,500 12,800 31,400 405,060,000
22/04/2009 13,000 0.20 1.56 12,500 13,000 12,500 87,400 1,136,200,000
21/04/2009 12,800 -0.20 -1.54 12,100 12,900 12,100 130,700 1,672,960,000
20/04/2009 13,000 -0.70 -5.11 13,000 13,000 13,000 11,000 143,000,000
17/04/2009 13,700 -1.00 -6.80 15,000 15,000 13,700 84,900 1,163,130,000
16/04/2009 14,700 -0.70 -4.55 15,500 16,100 14,500 157,600 2,316,720,000
15/04/2009 15,400 -0.90 -5.52 15,600 16,000 15,400 179,600 2,765,840,000
14/04/2009 16,300 -0.80 -4.68 17,900 17,900 15,900 214,600 3,497,980,000
13/04/2009 17,100 1.10 6.88 17,100 17,100 16,400 198,700 3,397,770,000
10/04/2009 16,000 1.00 6.67 16,000 16,000 15,900 193,300 3,092,800,000
09/04/2009 15,000 0.90 6.38 15,000 15,000 15,000 137,000 2,055,000,000
08/04/2009 14,100 0.90 6.82 14,000 14,100 14,000 280,400 3,953,640,000
07/04/2009 13,200 0.80 6.45 13,200 13,200 13,100 112,600 1,486,320,000
03/04/2009 12,400 0.80 6.90 11,900 12,400 11,900 102,800 1,274,720,000
02/04/2009 11,600 -0.20 -1.69 11,800 11,800 11,400 44,800 519,680,000
01/04/2009 11,800 0.30 2.61 11,500 11,800 11,400 43,600 514,480,000
31/03/2009 11,500 0.10 0.88 11,500 11,500 11,200 8,000 92,000,000
30/03/2009 11,400 0.00 ■■ 0.00 11,700 11,700 11,400 20,900 238,260,000
27/03/2009 11,400 -0.40 -3.39 11,700 11,800 11,400 49,400 563,160,000
26/03/2009 11,800 0.20 1.72 11,600 11,800 11,600 42,300 499,140,000
25/03/2009 11,600 -0.20 -1.69 11,500 11,800 11,500 50,300 583,480,000
24/03/2009 11,800 0.30 2.61 12,000 12,100 11,500 28,400 335,120,000
23/03/2009 11,500 -0.10 -0.86 11,800 11,800 11,500 13,400 154,100,000
20/03/2009 11,600 0.00 ■■ 0.00 11,800 12,000 11,600 11,300 131,080,000
19/03/2009 11,600 -0.70 -5.69 13,000 13,000 11,400 19,500 226,200,000
18/03/2009 12,300 0.70 6.03 12,000 12,300 11,800 122,000 1,500,600,000
17/03/2009 11,600 0.30 2.65 11,500 11,600 11,200 20,700 240,120,000
16/03/2009 11,300 0.00 ■■ 0.00 11,200 11,300 11,100 5,300 59,890,000
13/03/2009 11,300 -0.20 -1.74 11,600 11,600 11,200 22,800 257,640,000
12/03/2009 11,500 -0.30 -2.54 11,900 11,900 11,400 12,400 142,600,000
11/03/2009 11,800 0.30 2.61 12,100 12,100 11,500 22,900 270,220,000
10/03/2009 11,500 0.20 1.77 11,300 11,700 11,200 18,700 215,050,000
09/03/2009 12,500 0.30 2.46 12,500 12,600 12,300 28,100 351,250,000
06/03/2009 12,200 -0.30 -2.40 12,300 12,300 12,100 22,000 268,400,000
05/03/2009 12,500 -0.20 -1.57 12,800 12,800 12,300 23,000 287,500,000
04/03/2009 12,700 0.40 3.25 12,800 12,800 12,500 11,200 142,240,000
03/03/2009 12,300 0.20 1.65 12,100 12,400 12,100 23,500 289,050,000
02/03/2009 12,100 0.60 5.22 11,900 12,100 11,800 34,500 417,450,000
27/02/2009 11,500 0.30 2.68 11,000 11,600 11,000 10,100 116,150,000
26/02/2009 11,200 -0.50 -4.27 11,700 11,800 11,100 3,700 41,440,000
25/02/2009 11,700 0.70 6.36 11,000 11,700 11,000 12,200 142,740,000
24/02/2009 11,000 -0.40 -3.51 11,400 11,400 10,900 23,700 260,700,000
23/02/2009 11,400 -0.60 -5.00 11,800 11,800 11,400 5,700 64,980,000
20/02/2009 12,000 0.20 1.69 12,000 12,000 11,800 11,000 132,000,000
19/02/2009 11,800 0.10 0.85 12,200 12,300 11,800 9,700 114,460,000
18/02/2009 11,700 -0.40 -3.31 12,000 12,000 11,700 4,300 50,310,000
17/02/2009 12,100 -0.10 -0.82 12,000 12,100 11,900 11,000 133,100,000
16/02/2009 12,200 0.10 0.83 12,200 12,300 12,100 7,500 91,500,000
13/02/2009 12,100 0.10 0.83 12,000 12,200 12,000 4,800 58,080,000
12/02/2009 12,000 -0.10 -0.83 12,400 12,400 12,000 4,400 52,800,000
11/02/2009 12,100 0.10 0.83 11,900 12,100 11,900 3,100 37,510,000
10/02/2009 12,000 -0.30 -2.44 12,000 12,200 12,000 10,600 127,200,000
09/02/2009 12,300 0.10 0.82 12,200 12,400 12,200 6,900 84,870,000
06/02/2009 12,200 0.10 0.83 12,100 12,300 12,100 7,600 92,720,000
05/02/2009 12,100 -0.20 -1.63 12,200 12,200 12,000 30,300 366,630,000
04/02/2009 12,300 -0.10 -0.81 12,300 12,400 12,300 6,000 73,800,000
03/02/2009 12,400 -0.10 -0.80 12,200 12,400 12,000 7,900 97,960,000
02/02/2009 12,500 -0.10 -0.79 12,400 12,500 12,000 5,300 66,250,000
23/01/2009 12,600 -0.10 -0.79 12,500 12,800 12,500 7,300 91,980,000
22/01/2009 12,700 0.10 0.79 12,700 12,700 12,700 2,700 34,290,000
21/01/2009 12,600 0.10 0.80 12,100 12,700 12,100 7,900 99,540,000
20/01/2009 12,500 -0.30 -2.34 12,700 12,700 12,400 9,300 116,250,000
19/01/2009 12,800 -0.20 -1.54 12,500 12,800 12,400 4,800 61,440,000
16/01/2009 13,000 0.10 0.78 12,200 13,000 12,200 10,000 130,000,000
15/01/2009 12,900 -0.10 -0.77 12,900 13,000 12,900 8,300 107,070,000
14/01/2009 13,000 -0.10 -0.76 13,000 13,100 13,000 8,700 113,100,000
13/01/2009 13,100 -0.20 -1.50 13,000 13,200 13,000 5,800 75,980,000
12/01/2009 13,300 0.00 ■■ 0.00 13,000 13,500 13,000 7,900 105,070,000
09/01/2009 13,300 0.20 1.53 13,100 13,300 13,100 15,500 206,150,000
08/01/2009 13,100 -0.70 -5.07 13,000 13,600 12,900 16,200 212,220,000
07/01/2009 13,800 0.80 6.15 13,800 13,800 13,300 57,900 799,020,000
06/01/2009 13,000 0.50 4.00 12,100 13,000 12,100 41,900 544,700,000
05/01/2009 12,500 0.10 0.81 12,200 12,500 12,000 13,100 163,750,000
02/01/2009 12,400 0.70 5.98 11,900 12,400 11,900 21,700 269,080,000
31/12/2008 11,700 -0.50 -4.10 12,300 12,300 11,700 19,100 223,470,000
30/12/2008 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 8,300 101,260,000
29/12/2008 12,200 -0.20 -1.61 12,400 12,400 12,200 3,400 41,480,000
26/12/2008 12,400 -0.10 -0.80 12,200 12,500 12,000 11,300 140,120,000
25/12/2008 12,500 0.40 3.31 12,200 12,500 12,200 10,500 131,250,000
24/12/2008 12,100 0.00 ■■ 0.00 12,000 12,100 11,900 9,400 113,740,000
23/12/2008 12,100 -0.30 -2.42 12,200 12,300 12,100 23,800 287,980,000
22/12/2008 12,400 0.20 1.64 12,300 12,400 12,200 8,000 99,200,000
19/12/2008 12,200 -0.20 -1.61 12,200 12,300 12,000 14,600 178,120,000
18/12/2008 12,400 -0.10 -0.80 12,500 12,500 12,100 17,900 221,960,000
17/12/2008 12,500 0.10 0.81 13,000 13,000 12,000 4,200 52,500,000
16/12/2008 12,400 -0.60 -4.62 13,000 13,000 12,400 6,700 83,080,000
15/12/2008 13,000 0.30 2.36 13,300 13,400 12,600 15,100 196,300,000
12/12/2008 12,700 0.70 5.83 12,400 12,700 12,200 47,600 604,520,000
11/12/2008 12,000 0.10 0.84 11,600 12,000 11,500 9,800 117,600,000
10/12/2008 11,900 -0.40 -3.25 12,100 12,100 11,800 9,200 109,480,000
09/12/2008 12,300 0.20 1.65 12,000 12,600 12,000 7,100 87,330,000
08/12/2008 12,100 -0.80 -6.20 12,500 12,500 12,000 17,500 211,750,000
05/12/2008 12,900 -0.20 -1.53 13,600 13,600 12,600 6,300 81,270,000
04/12/2008 13,100 -0.20 -1.50 13,400 13,500 13,100 14,400 188,640,000
03/12/2008 13,300 0.00 ■■ 0.00 13,000 13,500 13,000 2,200 29,260,000
02/12/2008 13,300 -0.20 -1.48 13,100 13,400 13,100 7,400 98,420,000
01/12/2008 13,500 -0.40 -2.88 14,000 14,000 13,500 5,100 68,850,000
28/11/2008 13,900 0.90 6.92 13,300 13,900 13,300 28,300 393,370,000
27/11/2008 13,000 -0.10 -0.76 13,100 13,200 12,800 8,600 111,800,000
26/11/2008 13,100 -0.80 -5.76 13,600 13,600 13,000 9,900 129,690,000
25/11/2008 13,900 0.20 1.46 14,000 14,200 13,800 15,400 214,060,000
24/11/2008 13,700 -0.20 -1.44 13,800 14,200 13,700 15,300 209,610,000
21/11/2008 13,900 0.30 2.21 13,000 13,900 12,900 30,500 423,950,000
20/11/2008 13,600 -0.70 -4.90 13,900 14,000 13,600 8,800 119,680,000
19/11/2008 14,300 -0.10 -0.69 14,500 14,500 14,200 19,600 280,280,000
18/11/2008 14,400 0.00 ■■ 0.00 14,500 14,500 14,200 7,400 106,560,000
17/11/2008 14,400 -0.50 -3.36 15,000 15,000 14,300 12,300 177,120,000
14/11/2008 14,900 0.20 1.36 15,000 15,100 14,500 24,600 366,540,000
13/11/2008 14,700 0.50 3.52 14,100 14,700 14,000 27,600 405,720,000
12/11/2008 14,200 0.20 1.43 13,400 14,900 13,400 33,400 474,280,000
11/11/2008 14,000 -0.20 -1.41 14,600 14,600 13,900 52,300 732,200,000
10/11/2008 14,200 -0.60 -4.05 14,800 15,900 14,200 28,000 397,600,000
07/11/2008 14,800 -0.90 -5.73 15,000 15,900 14,800 63,200 935,360,000
06/11/2008 15,700 -0.70 -4.27 17,000 17,000 15,300 81,500 1,279,550,000
05/11/2008 16,400 0.60 3.80 16,400 16,400 16,400 17,900 293,560,000
04/11/2008 15,800 1.20 8.22 15,800 15,800 14,500 74,300 1,173,940,000
03/11/2008 14,600 -0.70 -4.58 14,700 15,400 14,200 23,700 346,020,000
31/10/2008 15,300 0.70 4.79 14,900 15,300 14,900 74,300 1,136,790,000
30/10/2008 14,600 0.50 3.55 14,500 14,900 13,600 72,000 1,051,200,000
29/10/2008 14,100 0.10 0.71 14,100 14,100 13,200 106,700 1,504,470,000
28/10/2008 14,000 0.20 1.45 13,000 14,000 12,900 56,400 789,600,000
27/10/2008 13,800 -1.10 -7.38 13,900 13,900 13,800 41,700 575,460,000
24/10/2008 14,900 -0.90 -5.70 15,800 15,800 14,700 95,100 1,416,990,000
23/10/2008 15,800 -1.00 -5.95 15,900 15,900 15,800 22,300 352,340,000
22/10/2008 16,800 -1.20 -6.67 17,400 17,400 16,800 61,900 1,039,920,000
21/10/2008 18,000 0.20 1.12 19,200 19,200 17,400 35,600 640,800,000
20/10/2008 17,800 -0.70 -3.78 19,000 19,000 17,500 27,700 493,060,000
17/10/2008 18,500 0.40 2.21 19,900 19,900 18,000 109,800 2,031,300,000
16/10/2008 18,100 -1.20 -6.22 17,800 19,300 17,800 97,100 1,757,510,000
15/10/2008 19,300 1.20 6.63 19,300 19,300 17,800 126,800 2,447,240,000
14/10/2008 18,100 0.90 5.23 18,100 18,100 18,100 300 5,430,000
13/10/2008 17,200 1.20 7.50 16,000 17,200 16,000 86,000 1,479,200,000
10/10/2008 16,000 -0.80 -4.76 16,100 17,100 16,000 138,500 2,216,000,000
09/10/2008 16,800 -0.10 -0.59 15,900 18,000 15,900 80,100 1,345,680,000
08/10/2008 16,900 -1.20 -6.63 16,900 18,000 16,900 98,200 1,659,580,000
07/10/2008 18,100 -1.20 -6.22 18,100 18,100 18,100 25,500 461,550,000
06/10/2008 19,300 -1.70 -8.10 20,500 20,500 19,300 39,900 770,070,000
03/10/2008 21,000 -0.50 -2.33 21,500 21,500 20,300 45,200 949,200,000
02/10/2008 21,500 0.10 0.47 21,800 22,500 20,000 95,200 2,046,800,000
01/10/2008 21,400 -0.20 -0.93 21,000 22,800 20,200 93,900 2,009,460,000
30/09/2008 21,600 -1.90 -8.09 21,600 21,600 21,600 400 8,640,000
29/09/2008 23,500 1.20 5.38 23,700 23,700 22,000 103,600 2,434,600,000
26/09/2008 22,300 0.90 4.21 22,300 22,300 21,300 133,300 2,972,590,000
25/09/2008 21,400 1.70 8.63 19,500 21,400 19,000 98,600 2,110,040,000
24/09/2008 19,700 -0.50 -2.48 20,400 20,600 19,300 91,600 1,804,520,000
23/09/2008 20,200 -1.20 -5.61 21,400 22,700 20,000 163,500 3,302,700,000
22/09/2008 21,400 0.40 1.90 21,400 21,400 21,400 5,200 111,280,000
19/09/2008 21,000 1.30 6.60 18,400 21,000 18,400 115,600 2,427,600,000
18/09/2008 19,700 -1.40 -6.64 19,700 19,700 19,700 17,900 352,630,000
17/09/2008 21,100 -1.50 -6.64 21,100 21,100 21,100 6,100 128,710,000
16/09/2008 22,600 -1.50 -6.22 22,600 22,600 22,600 32,100 725,460,000
15/09/2008 24,100 -1.80 -6.95 24,100 27,000 24,100 347,700 8,379,570,000
12/09/2008 25,900 -1.90 -6.83 25,900 25,900 25,900 1,100 28,490,000
11/09/2008 27,800 -1.80 -6.08 27,800 27,800 27,800 6,000 166,800,000
10/09/2008 29,600 -1.90 -6.03 29,600 31,000 29,600 80,600 2,385,760,000
09/09/2008 31,500 -2.30 -6.80 31,500 33,700 31,500 163,300 5,143,950,000
08/09/2008 33,800 -3.00 -8.15 37,000 37,000 33,800 31,600 1,068,080,000
05/09/2008 36,800 2.30 6.67 36,800 36,800 32,500 417,900 15,378,720,000
04/09/2008 34,500 2.20 6.81 34,500 34,500 33,000 199,500 6,882,750,000
03/09/2008 32,300 2.10 6.95 32,300 32,300 32,300 2,700 87,210,000
29/08/2008 30,200 1.80 6.34 30,200 30,200 29,500 149,800 4,523,960,000
28/08/2008 28,400 1.80 6.77 28,400 28,400 26,700 545,100 15,480,840,000
27/08/2008 26,600 1.70 6.83 26,600 26,600 26,600 13,600 361,760,000
26/08/2008 24,900 1.60 6.87 24,900 24,900 24,900 4,300 107,070,000
25/08/2008 23,300 1.40 6.39 23,300 23,300 23,300 14,100 328,530,000
22/08/2008 21,900 0.70 3.30 21,900 21,900 20,600 124,800 2,733,120,000
21/08/2008 21,200 1.90 9.84 19,000 21,200 18,900 71,300 1,511,560,000
20/08/2008 19,300 -1.70 -8.10 20,000 20,900 19,100 111,500 2,151,950,000
19/08/2008 21,000 1.10 5.53 21,200 21,200 19,000 261,400 5,489,400,000
18/08/2008 19,900 1.30 6.99 19,900 19,900 19,800 77,100 1,534,290,000
15/08/2008 18,600 0.70 3.91 18,600 18,600 18,600 8,200 152,520,000
14/08/2008 17,900 0.20 1.13 17,700 17,900 17,600 50,600 905,740,000
13/08/2008 17,700 0.50 2.91 17,700 17,700 16,600 128,800 2,279,760,000
12/08/2008 17,200 0.60 3.61 17,200 17,200 16,600 90,900 1,563,480,000
11/08/2008 16,600 0.10 0.61 16,600 16,600 16,600 17,800 295,480,000
08/08/2008 16,500 0.10 0.61 15,900 16,500 15,900 80,700 1,331,550,000
07/08/2008 16,400 -0.60 -3.53 16,400 17,500 16,400 113,900 1,867,960,000
06/08/2008 17,000 -0.70 -3.95 17,000 17,000 17,000 13,300 226,100,000
05/08/2008 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/08/2008 17,700 -0.70 -3.80 17,700 17,700 17,700 500 8,850,000
01/08/2008 18,400 -0.70 -3.66 18,400 18,400 18,400 700 12,880,000
31/07/2008 19,100 -0.40 -2.05 19,100 19,100 19,100 200 3,820,000
30/07/2008 19,500 -0.50 -2.50 19,700 21,000 19,500 6,500 126,750,000
29/07/2008 20,000 0.00 ■■ 0.00 19,200 20,600 19,200 67,500 1,350,000,000
28/07/2008 20,000 -0.60 -2.91 19,800 20,500 19,800 79,200 1,584,000,000
25/07/2008 20,600 -0.80 -3.74 20,600 20,600 20,600 1,500 30,900,000
24/07/2008 21,400 -0.80 -3.60 21,400 21,400 21,400 17,500 374,500,000
23/07/2008 22,200 -0.90 -3.90 22,200 22,200 22,200 400 8,880,000
22/07/2008 23,100 -0.90 -3.75 23,100 23,100 23,100 400 9,240,000
21/07/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,200 28,800,000
18/07/2008 24,000 -0.90 -3.61 25,800 25,800 24,000 64,100 1,538,400,000
17/07/2008 24,900 0.50 2.05 24,900 24,900 24,900 11,200 278,880,000
16/07/2008 24,400 0.90 3.83 24,400 24,400 22,600 91,700 2,237,480,000
15/07/2008 23,500 0.90 3.98 23,500 23,500 23,500 2,100 49,350,000
14/07/2008 22,600 0.80 3.67 22,600 22,600 22,400 22,100 499,460,000
11/07/2008 21,800 0.80 3.81 21,800 21,800 21,800 11,200 244,160,000
10/07/2008 21,000 0.80 3.96 21,000 21,000 21,000 7,300 153,300,000
09/07/2008 20,200 0.50 2.54 19,500 20,200 19,500 27,500 555,500,000
08/07/2008 19,700 0.20 1.03 19,200 20,600 19,200 56,000 1,103,200,000
07/07/2008 19,500 -0.20 -1.02 20,400 20,400 19,000 104,400 2,035,800,000
04/07/2008 19,700 0.70 3.68 19,700 19,700 19,700 13,500 265,950,000
03/07/2008 19,000 0.60 3.26 19,000 19,000 19,000 11,700 222,300,000
02/07/2008 18,400 0.70 3.95 18,400 18,400 17,500 44,200 813,280,000
01/07/2008 17,700 0.40 2.31 17,700 17,700 17,700 6,100 107,970,000
30/06/2008 17,300 0.40 2.37 16,700 17,300 16,700 32,200 557,060,000
27/06/2008 16,900 0.50 3.05 16,400 17,100 15,900 26,300 444,470,000
26/06/2008 16,400 0.20 1.23 16,800 16,800 15,600 39,600 649,440,000
25/06/2008 16,200 0.50 3.18 16,200 16,200 16,000 13,500 218,700,000
24/06/2008 15,700 0.90 6.08 15,500 15,700 15,100 28,000 439,600,000
23/06/2008 14,800 -0.20 -1.33 14,400 15,600 14,400 22,600 334,480,000
20/06/2008 15,000 -0.60 -3.85 15,000 15,000 15,000 6,300 94,500,000
19/06/2008 15,600 0.10 0.65 15,600 15,600 15,600 5,500 85,800,000
18/06/2008 15,500 -0.40 -2.52 16,300 16,300 15,500 37,700 584,350,000
17/06/2008 15,900 0.40 2.58 15,900 15,900 15,900 200 3,180,000
16/06/2008 15,500 0.40 2.65 15,500 15,500 15,500 7,700 119,350,000
13/06/2008 15,100 0.40 2.72 15,100 15,100 15,100 9,200 138,920,000
12/06/2008 14,700 0.20 1.38 14,700 14,700 14,700 2,800 41,160,000
11/06/2008 14,500 0.00 ■■ 0.00 13,700 14,500 13,700 18,800 272,600,000
10/06/2008 14,500 0.00 ■■ 0.00 14,100 14,500 14,100 25,400 368,300,000
09/06/2008 14,500 -0.40 -2.68 14,500 14,500 14,500 1,400 20,300,000
06/06/2008 14,900 -0.40 -2.61 14,900 14,900 14,900 1,100 16,390,000
05/06/2008 15,300 -0.40 -2.55 15,300 15,300 15,300 100 1,530,000
04/06/2008 15,700 -0.40 -2.48 15,700 15,700 15,700 300 4,710,000
03/06/2008 16,100 -0.40 -2.42 16,100 16,100 16,100 100 1,610,000
02/06/2008 16,500 -0.50 -2.94 16,500 16,500 16,500 2,000 33,000,000
30/05/2008 17,000 -0.40 -2.30 17,000 17,000 17,000 4,400 74,800,000
29/05/2008 17,400 -0.50 -2.79 17,400 17,900 17,400 31,800 553,320,000
28/05/2008 17,900 -0.50 -2.72 17,900 17,900 17,900 5,800 103,820,000
27/05/2008 18,400 -0.50 -2.65 18,400 18,400 18,400 200 3,680,000
26/05/2008 18,900 -0.50 -2.58 18,900 18,900 18,900 400 7,560,000
23/05/2008 19,400 -0.50 -2.51 19,400 19,400 19,400 400 7,760,000
22/05/2008 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
21/05/2008 19,900 -0.60 -2.93 19,900 19,900 19,900 600 11,940,000
20/05/2008 20,500 -0.60 -2.84 20,500 20,500 20,500 7,600 155,800,000
19/05/2008 21,100 -0.30 -1.40 21,100 21,100 21,100 7,100 149,810,000
16/05/2008 21,400 -0.60 -2.73 21,400 22,600 21,400 42,900 918,060,000
15/05/2008 22,000 -0.60 -2.65 22,000 22,000 22,000 1,200 26,400,000
14/05/2008 22,600 -0.60 -2.59 22,600 22,600 22,600 600 13,560,000
13/05/2008 23,200 -0.70 -2.93 23,200 23,200 23,200 700 16,240,000
12/05/2008 23,900 -0.70 -2.85 23,900 23,900 23,900 2,300 54,970,000
09/05/2008 24,600 -0.70 -2.77 24,600 24,600 24,600 1,800 44,280,000
08/05/2008 25,300 -0.70 -2.69 25,300 25,300 25,300 1,900 48,070,000
07/05/2008 26,000 -0.80 -2.99 26,000 26,000 26,000 3,000 78,000,000
06/05/2008 26,800 -0.70 -2.55 26,800 26,800 26,800 4,500 120,600,000
05/05/2008 27,500 -0.50 -1.79 28,000 28,000 27,500 13,200 363,000,000
29/04/2008 28,000 -0.50 -1.75 28,500 28,700 27,600 25,500 714,000,000
28/04/2008 28,500 0.40 1.42 27,000 28,600 27,000 45,200 1,288,200,000
25/04/2008 28,100 1.30 4.85 26,500 28,100 26,500 23,500 660,350,000
24/04/2008 26,800 -0.70 -2.55 26,700 28,300 26,700 35,300 946,040,000
23/04/2008 27,500 -0.70 -2.48 27,500 27,600 27,500 21,500 591,250,000
22/04/2008 28,200 -0.80 -2.76 28,900 29,000 28,200 16,800 473,760,000
21/04/2008 29,000 -0.30 -1.02 28,800 29,200 28,800 14,900 432,100,000
18/04/2008 29,300 -0.20 -0.68 29,300 29,300 28,500 36,400 1,066,520,000
17/04/2008 29,500 1.00 3.51 27,900 29,500 27,900 36,600 1,079,700,000
16/04/2008 28,500 -1.90 -6.25 29,400 29,400 28,500 37,800 1,077,300,000
11/04/2008 30,400 0.50 1.67 29,100 30,400 29,100 57,600 1,751,040,000
10/04/2008 29,900 -0.90 -2.92 30,000 30,000 29,900 3,300 98,670,000
09/04/2008 30,800 -0.70 -2.22 32,000 32,000 30,500 50,700 1,561,560,000
08/04/2008 31,500 0.90 2.94 31,500 31,500 29,700 132,800 4,183,200,000
07/04/2008 30,600 0.80 2.68 30,600 30,600 30,600 100 3,060,000
04/04/2008 29,800 0.50 1.71 29,800 29,800 29,800 200 5,960,000
03/04/2008 29,300 0.50 1.74 29,300 29,300 29,300 600 17,580,000
02/04/2008 28,800 0.50 1.77 28,800 28,800 28,800 1,500 43,200,000
01/04/2008 28,300 0.50 1.80 28,300 28,300 28,300 1,600 45,280,000
31/03/2008 27,800 0.50 1.83 27,800 27,800 27,800 1,600 44,480,000
28/03/2008 27,300 0.50 1.87 27,300 27,300 27,300 1,700 46,410,000
27/03/2008 26,800 0.30 1.13 26,800 26,800 26,800 1,500 40,200,000
26/03/2008 26,500 2.40 9.96 24,100 26,500 23,200 63,800 1,690,700,000
25/03/2008 24,100 -2.50 -9.40 24,100 24,500 24,100 39,300 947,130,000
24/03/2008 26,600 -2.80 -9.52 29,500 29,500 26,600 40,900 1,087,940,000
21/03/2008 29,400 -2.00 -6.37 30,500 30,500 29,000 32,600 958,440,000
20/03/2008 31,400 0.40 1.29 31,400 32,000 30,200 27,900 876,060,000
19/03/2008 31,000 0.10 0.32 31,500 34,000 28,600 26,300 815,300,000
18/03/2008 30,900 -3.20 -9.38 32,000 32,000 30,900 64,600 1,996,140,000
17/03/2008 34,100 -3.80 -10.03 36,000 36,000 33,900 42,000 1,432,200,000
14/03/2008 37,900 -0.10 -0.26 37,500 38,400 36,000 18,000 682,200,000
13/03/2008 38,000 0.50 1.33 38,900 39,000 37,200 25,000 950,000,000
12/03/2008 37,500 2.80 8.07 35,500 39,000 34,500 35,700 1,338,750,000
11/03/2008 34,700 -3.20 -8.44 37,000 37,000 34,700 70,500 2,446,350,000
10/03/2008 37,900 2.40 6.76 39,000 39,000 33,000 119,600 4,532,840,000
07/03/2008 35,500 3.20 9.91 35,500 35,500 35,500 8,200 291,100,000
06/03/2008 32,300 1.30 4.19 32,300 32,300 32,300 300 9,690,000
05/03/2008 31,000 -0.60 -1.90 28,600 31,600 28,600 93,200 2,889,200,000
04/03/2008 31,600 -3.30 -9.46 33,000 34,000 31,600 23,600 745,760,000
03/03/2008 34,900 -2.60 -6.93 38,000 38,000 34,000 27,100 945,790,000
29/02/2008 37,500 -1.50 -3.85 38,500 38,500 37,000 30,600 1,147,500,000
28/02/2008 39,000 -0.10 -0.26 39,900 40,000 38,500 38,300 1,493,700,000
27/02/2008 39,100 2.60 7.12 39,000 40,800 37,100 86,900 3,397,790,000
26/02/2008 63,000 -3.90 -5.83 70,000 71,000 62,000 71,400 4,498,200,000
25/02/2008 66,900 1.70 2.61 65,000 66,900 64,300 30,000 2,007,000,000
22/02/2008 65,200 1.70 2.68 59,500 68,000 57,500 61,200 3,990,240,000
21/02/2008 63,500 -3.60 -5.37 67,000 68,500 63,500 23,300 1,479,550,000
20/02/2008 67,100 -5.90 -8.08 72,000 73,000 67,000 33,200 2,227,720,000
19/02/2008 73,000 -1.10 -1.48 72,000 75,000 70,000 22,000 1,606,000,000
18/02/2008 74,100 -4.40 -5.61 77,000 77,000 72,000 27,300 2,022,930,000
15/02/2008 78,500 -1.50 -1.88 80,000 80,000 77,000 29,700 2,331,450,000
14/02/2008 80,000 2.50 3.23 80,900 82,000 77,500 42,500 3,400,000,000
13/02/2008 77,500 -3.00 -3.73 78,000 80,000 76,300 20,100 1,557,750,000
12/02/2008 80,500 -2.60 -3.13 85,500 85,600 76,200 21,500 1,730,750,000
01/02/2008 83,100 7.60 10.07 82,000 83,100 76,000 68,300 5,675,730,000
31/01/2008 75,500 0.50 0.67 81,200 82,100 67,300 38,900 2,936,950,000
30/01/2008 75,000 5.50 7.91 70,000 75,000 70,000 27,400 2,055,000,000
29/01/2008 69,500 4.30 6.60 64,700 70,000 64,700 28,500 1,980,750,000
28/01/2008 65,200 0.20 0.31 66,000 66,000 64,500 16,000 1,043,200,000
25/01/2008 65,000 0.30 0.46 66,000 68,000 65,000 18,000 1,170,000,000
24/01/2008 64,700 -3.30 -4.85 66,000 70,000 64,700 30,800 1,992,760,000
23/01/2008 68,000 -3.00 -4.23 70,000 70,000 64,500 22,800 1,550,400,000
22/01/2008 71,000 -1.50 -2.07 70,000 71,000 68,000 26,600 1,888,600,000
21/01/2008 72,500 -1.50 -2.03 72,500 73,000 71,800 12,700 920,750,000
18/01/2008 74,000 2.50 3.50 70,000 74,600 70,000 40,700 3,011,800,000
17/01/2008 73,500 0.90 1.24 78,800 78,800 68,500 48,800 3,586,800,000
16/01/2008 72,600 3.10 4.46 66,000 72,600 66,000 23,300 1,691,580,000
15/01/2008 69,500 -3.10 -4.27 66,500 69,500 65,700 33,000 2,293,500,000
14/01/2008 72,600 -5.90 -7.52 79,100 79,100 72,600 23,300 1,691,580,000
11/01/2008 78,500 -0.40 -0.51 82,000 84,000 78,000 13,500 1,059,750,000
10/01/2008 78,900 -3.30 -4.01 79,000 79,000 76,000 9,200 725,880,000
09/01/2008 82,200 -0.80 -0.96 85,500 85,500 81,000 13,900 1,142,580,000
08/01/2008 83,000 -1.00 -1.19 85,000 87,000 83,000 16,300 1,352,900,000
07/01/2008 84,000 -6.00 -6.67 87,000 87,000 82,300 12,700 1,066,800,000
04/01/2008 90,000 -1.00 -1.10 90,000 90,500 89,000 7,900 711,000,000
03/01/2008 91,000 -2.00 -2.15 90,000 91,000 90,000 9,300 846,300,000
02/01/2008 93,000 -1.00 -1.06 94,000 95,100 93,000 4,800 446,400,000
28/12/2007 94,000 0.00 ■■ 0.00 94,100 94,100 93,000 10,500 987,000,000
27/12/2007 94,000 -1.00 -1.05 94,000 95,000 94,000 8,500 799,000,000
26/12/2007 95,000 0.80 0.85 95,000 95,500 94,000 24,300 2,308,500,000
25/12/2007 94,200 -0.30 -0.32 94,000 96,000 92,600 15,400 1,450,680,000
24/12/2007 94,500 -1.10 -1.15 94,000 95,000 94,000 10,100 954,450,000
21/12/2007 95,600 1.10 1.16 94,500 97,300 93,600 17,900 1,711,240,000
20/12/2007 94,500 -2.80 -2.88 96,500 96,500 94,000 5,000 472,500,000
19/12/2007 97,300 2.80 2.96 95,000 99,000 95,000 35,000 3,405,500,000
18/12/2007 94,500 1.90 2.05 92,000 95,400 92,000 14,100 1,332,450,000
17/12/2007 92,600 -3.90 -4.04 95,000 95,000 92,000 13,000 1,203,800,000
14/12/2007 96,500 0.50 0.52 97,000 97,000 95,200 14,300 1,379,950,000
13/12/2007 96,000 -1.00 -1.03 95,100 97,000 95,000 13,000 1,248,000,000
12/12/2007 97,000 1.00 1.04 96,000 102,800 95,000 27,600 2,677,200,000
11/12/2007 96,000 -2.50 -2.54 98,500 99,000 94,900 31,900 3,062,400,000
10/12/2007 98,500 -3.00 -2.96 102,000 102,000 98,000 25,700 2,531,450,000
07/12/2007 101,500 0.50 0.50 101,000 103,000 100,500 36,600 3,714,900,000
06/12/2007 101,000 -1.90 -1.85 101,900 102,000 100,400 32,600 3,292,600,000
05/12/2007 102,900 0.10 0.10 106,000 106,000 97,000 42,400 4,362,960,000
04/12/2007 102,800 0.80 0.78 103,000 106,000 102,000 51,100 5,253,080,000
03/12/2007 102,000 4.50 4.62 98,000 102,000 98,000 32,000 3,264,000,000
30/11/2007 97,500 1.00 1.04 96,500 97,500 96,200 24,200 2,359,500,000
29/11/2007 96,500 2.00 2.12 94,500 97,500 94,500 50,400 4,863,600,000
28/11/2007 94,500 0.50 0.53 95,000 95,800 93,700 16,600 1,568,700,000
27/11/2007 94,000 0.10 0.11 95,600 98,000 93,600 36,300 3,412,200,000
26/11/2007 93,900 0.90 0.97 94,000 95,000 92,900 25,300 2,375,670,000
23/11/2007 93,000 0.90 0.98 94,000 94,000 92,000 18,800 1,748,400,000
22/11/2007 92,100 -0.90 -0.97 93,900 95,000 92,000 32,100 2,956,410,000
21/11/2007 93,000 -0.50 -0.53 93,900 94,000 90,600 35,000 3,255,000,000
20/11/2007 93,500 -2.90 -3.01 95,000 96,000 92,500 23,500 2,197,250,000
19/11/2007 96,400 -0.60 -0.62 96,000 97,000 91,100 25,900 2,496,760,000
16/11/2007 97,000 1.00 1.04 95,800 97,500 89,500 30,000 2,910,000,000
15/11/2007 96,000 -5.30 -5.23 105,000 105,000 93,000 20,600 1,977,600,000
14/11/2007 101,300 9.40 10.23 92,500 101,300 82,900 100,900 10,221,170,000
13/11/2007 91,900 -8.10 -8.10 98,000 98,000 91,900 33,000 3,032,700,000
12/11/2007 100,000 -4.00 -3.85 105,000 106,000 100,000 53,400 5,340,000,000
09/11/2007 104,000 -2.70 -2.53 103,500 104,000 100,000 61,800 6,427,200,000
08/11/2007 106,700 -1.30 -1.20 110,000 110,000 105,000 53,100 5,665,770,000
07/11/2007 108,000 -2.00 -1.82 110,000 115,000 108,000 75,500 8,154,000,000
06/11/2007 110,000 3.00 2.80 105,000 110,000 105,000 73,200 8,052,000,000
05/11/2007 107,000 -1.80 -1.65 109,000 109,000 105,000 59,500 6,366,500,000
02/11/2007 108,800 -5.70 -4.98 117,000 120,000 105,000 41,800 4,547,840,000
01/11/2007 114,500 2.50 2.23 106,500 115,800 105,000 78,500 8,988,250,000
31/10/2007 112,000 7.30 6.97 104,000 112,000 103,000 49,500 5,544,000,000
30/10/2007 104,700 -5.30 -4.82 110,000 110,000 104,700 53,100 5,559,570,000
29/10/2007 110,000 -4.90 -4.26 121,000 121,000 105,000 67,600 7,436,000,000
26/10/2007 114,900 2.90 2.59 115,000 119,500 110,000 109,200 12,547,080,000
25/10/2007 112,000 7.10 6.77 105,000 112,000 105,000 172,900 19,364,800,000
24/10/2007 104,900 3.40 3.35 103,000 105,000 101,500 80,300 8,423,470,000
23/10/2007 101,500 -4.00 -3.79 107,000 107,000 100,000 68,300 6,932,450,000
22/10/2007 105,500 -0.50 -0.47 107,000 108,000 101,000 103,000 10,866,500,000
19/10/2007 106,000 9.10 9.39 89,000 106,500 88,500 100,300 10,631,800,000
18/10/2007 96,900 1.90 2.00 100,200 100,200 96,900 25,600 2,480,640,000
17/10/2007 95,000 -6.20 -6.13 106,000 109,500 93,000 109,800 10,431,000,000
16/10/2007 101,200 4.90 5.09 93,700 101,200 92,500 172,500 17,457,000,000
15/10/2007 96,300 7.80 8.81 87,800 96,300 87,500 123,200 11,864,160,000
12/10/2007 88,500 -0.90 -1.01 91,000 91,000 86,000 61,000 5,398,500,000
11/10/2007 89,400 0.40 0.45 90,000 92,700 86,500 46,400 4,148,160,000
10/10/2007 89,000 6.10 7.36 85,000 90,000 84,000 53,300 4,743,700,000
09/10/2007 82,900 -4.10 -4.71 86,000 86,000 81,300 53,700 4,451,730,000
08/10/2007 87,000 -6.80 -7.25 102,800 102,800 87,000 63,600 5,533,200,000
05/10/2007 93,800 6.40 7.32 90,500 93,800 90,000 63,700 5,975,060,000
04/10/2007 87,400 5.50 6.72 86,000 87,400 81,000 138,800 12,131,120,000
03/10/2007 81,900 7.40 9.93 81,900 81,900 76,000 118,900 9,737,910,000
02/10/2007 74,500 6.60 9.72 74,500 74,500 74,500 100,000 7,450,000,000
01/10/2007 67,900 3.90 6.09 66,000 67,900 66,000 25,600 1,738,240,000
28/09/2007 64,000 2.00 3.23 61,000 64,000 60,000 35,800 2,291,200,000
27/09/2007 62,000 -0.50 -0.80 63,000 63,100 60,500 14,900 923,800,000
26/09/2007 62,500 -1.30 -2.04 65,000 66,000 61,500 12,000 750,000,000
25/09/2007 63,800 2.20 3.57 64,000 64,200 61,500 13,700 874,060,000
24/09/2007 61,600 1.60 2.67 59,500 62,000 59,400 8,200 505,120,000
21/09/2007 60,000 2.00 3.45 58,600 61,000 58,500 14,000 840,000,000
20/09/2007 58,000 -1.50 -2.52 57,300 60,000 55,100 19,500 1,131,000,000
19/09/2007 59,500 -3.50 -5.56 63,500 63,900 57,000 14,200 844,900,000
18/09/2007 63,000 2.10 3.45 61,900 64,500 61,500 43,300 2,727,900,000
17/09/2007 60,900 5.40 9.73 55,500 60,900 55,500 12,500 761,250,000
14/09/2007 55,500 1.30 2.40 54,000 56,000 54,000 13,300 738,150,000
13/09/2007 54,200 -0.30 -0.55 55,000 55,800 53,200 23,700 1,284,540,000
12/09/2007 54,500 2.40 4.61 52,000 54,500 52,000 10,200 555,900,000
11/09/2007 52,100 1.60 3.17 50,000 53,000 50,000 5,800 302,180,000
10/09/2007 51,000 0.80 1.59 50,000 51,000 50,000 3,400 173,400,000
07/09/2007 50,200 1.00 2.03 50,400 50,500 50,000 9,600 481,920,000
06/09/2007 49,200 -1.30 -2.57 49,100 50,000 49,100 5,000 246,000,000
05/09/2007 50,500 3.00 6.32 47,500 50,500 47,500 8,200 414,100,000
04/09/2007 47,500 2.50 5.56 46,500 47,500 45,600 2,200 104,500,000
31/08/2007 45,000 1.00 2.27 45,200 45,200 44,000 1,500 67,500,000
30/08/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 1,100 48,400,000
29/08/2007 44,000 -1.00 -2.22 43,200 44,000 43,000 700 30,800,000
28/08/2007 45,000 -0.70 -1.53 44,500 45,200 43,000 2,400 108,000,000
27/08/2007 45,700 1.20 2.70 45,700 45,700 45,700 100 4,570,000
24/08/2007 44,500 -0.20 -0.45 44,000 44,500 44,000 2,100 93,450,000
23/08/2007 44,700 -0.10 -0.22 44,700 44,700 44,700 0 0
22/08/2007 44,800 -0.20 -0.44 44,500 45,000 44,000 4,000 179,200,000
21/08/2007 45,000 -1.40 -3.02 45,000 45,000 45,000 2,300 103,500,000
20/08/2007 46,400 0.40 0.87 45,000 46,400 45,000 700 32,480,000
17/08/2007 46,000 -0.90 -1.92 46,500 46,500 46,000 2,500 115,000,000
16/08/2007 46,900 0.30 0.64 46,500 46,900 46,500 1,700 79,730,000
15/08/2007 46,600 -0.40 -0.85 47,000 47,700 46,600 3,700 172,420,000
14/08/2007 47,000 1.00 2.17 46,500 47,000 46,500 800 37,600,000
13/08/2007 46,000 -1.00 -2.13 47,000 47,500 46,000 3,500 161,000,000
10/08/2007 47,000 -1.00 -2.08 48,500 48,500 47,000 3,200 150,400,000
09/08/2007 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 1,100 52,800,000
08/08/2007 48,000 2.00 4.35 47,000 48,000 46,900 2,700 129,600,000
07/08/2007 46,000 -1.50 -3.16 47,000 47,000 46,000 900 41,400,000
06/08/2007 47,500 0.00 ■■ 0.00 48,500 48,500 47,500 700 33,250,000
03/08/2007 47,500 -0.50 -1.04 47,200 48,000 47,200 1,200 57,000,000
02/08/2007 48,000 -0.50 -1.03 51,000 51,500 47,000 3,900 187,200,000
01/08/2007 48,500 3.40 7.54 48,000 48,500 48,000 1,100 53,350,000
31/07/2007 45,100 -0.90 -1.96 45,000 46,000 44,200 6,300 284,130,000
30/07/2007 46,000 -2.00 -4.17 46,100 46,100 46,000 2,700 124,200,000
27/07/2007 48,000 -2.30 -4.57 48,000 48,000 48,000 300 14,400,000
26/07/2007 50,300 0.00 ■■ 0.00 50,000 50,300 49,000 2,600 130,780,000
25/07/2007 50,300 -0.20 -0.40 50,000 50,300 50,000 1,400 70,420,000
24/07/2007 50,500 -0.30 -0.59 50,700 50,700 50,000 5,400 272,700,000
23/07/2007 50,800 -0.20 -0.39 50,500 50,800 50,100 3,000 152,400,000
20/07/2007 51,000 0.50 0.99 50,700 51,000 50,700 10,400 530,400,000
19/07/2007 50,500 -0.30 -0.59 51,500 51,500 50,500 3,300 166,650,000
18/07/2007 50,800 -0.20 -0.39 50,700 50,800 50,500 4,500 228,600,000
17/07/2007 51,000 0.90 1.80 50,500 51,000 50,500 1,500 76,500,000
16/07/2007 50,100 -1.20 -2.34 51,000 51,500 50,100 3,900 195,390,000
13/07/2007 51,300 -0.20 -0.39 51,500 51,500 50,000 9,900 507,870,000
12/07/2007 51,500 -1.50 -2.83 52,500 52,500 50,800 2,900 149,350,000
11/07/2007 53,000 0.70 1.34 53,500 54,000 53,000 5,200 275,600,000
10/07/2007 52,300 1.80 3.56 51,500 54,000 51,500 4,600 240,580,000
09/07/2007 50,500 -0.50 -0.98 50,200 50,500 49,900 3,800 191,900,000
06/07/2007 51,000 2.00 4.08 48,800 51,000 48,800 1,400 71,400,000
05/07/2007 49,000 -1.80 -3.54 52,500 52,500 49,000 7,400 362,600,000
04/07/2007 50,800 4.80 10.43 48,000 50,800 48,000 7,300 370,840,000
03/07/2007 46,000 -2.00 -4.17 46,000 46,800 45,000 5,300 243,800,000
02/07/2007 48,000 -1.00 -2.04 49,500 50,000 48,000 4,200 201,600,000
29/06/2007 49,000 -1.00 -2.00 50,000 50,000 49,000 6,100 298,900,000
28/06/2007 50,000 -2.00 -3.85 52,000 52,000 50,000 2,000 100,000,000
27/06/2007 52,000 -3.00 -5.45 53,000 54,000 52,000 8,400 436,800,000
26/06/2007 55,000 -1.50 -2.65 57,000 57,000 55,000 4,100 225,500,000
25/06/2007 56,500 -1.50 -2.59 58,000 58,500 56,500 2,700 152,550,000
22/06/2007 58,000 -0.90 -1.53 59,500 59,500 58,000 12,100 701,800,000
21/06/2007 58,900 1.90 3.33 59,000 60,000 58,500 13,300 783,370,000
20/06/2007 57,000 -2.00 -3.39 58,500 60,000 57,000 13,600 775,200,000
19/06/2007 59,000 -0.90 -1.50 58,000 59,000 58,000 14,400 849,600,000
18/06/2007 59,900 -89.60 -59.93 57,800 60,000 56,900 5,300 317,470,000
15/06/2007 149,600 -2.40 -1.58 155,000 155,000 148,000 22,400 3,351,040,000
14/06/2007 152,000 -2.90 -1.87 155,000 158,000 150,000 8,400 1,276,800,000
13/06/2007 154,900 -7.10 -4.38 160,300 163,000 152,000 18,300 2,834,670,000
12/06/2007 162,000 8.00 5.19 160,200 169,000 160,000 36,100 5,848,200,000
11/06/2007 154,000 -6.00 -3.75 160,000 160,000 154,000 6,000 924,000,000
08/06/2007 160,000 -2.50 -1.54 162,000 163,000 159,000 4,200 672,000,000
07/06/2007 162,500 4.20 2.65 158,000 163,000 158,000 18,200 2,957,500,000
06/06/2007 158,300 4.50 2.93 150,000 158,300 150,000 12,800 2,026,240,000
05/06/2007 153,800 -4.60 -2.90 155,000 155,000 152,000 7,700 1,184,260,000
04/06/2007 158,400 -5.10 -3.12 164,500 164,500 157,500 8,500 1,346,400,000
01/06/2007 163,500 -0.50 -0.30 164,000 166,000 163,300 14,300 2,338,050,000
31/05/2007 164,000 0.00 ■■ 0.00 163,000 164,000 161,000 18,600 3,050,400,000
30/05/2007 164,000 1.00 0.61 163,500 164,000 160,000 15,200 2,492,800,000
29/05/2007 163,000 -2.00 -1.21 167,800 167,800 160,000 14,500 2,363,500,000
28/05/2007 165,000 -5.00 -2.94 174,000 175,000 163,800 23,000 3,795,000,000
25/05/2007 170,000 12.70 8.07 150,000 170,000 150,000 26,400 4,488,000,000
24/05/2007 157,300 3.30 2.14 165,000 165,000 157,100 11,700 1,840,410,000
23/05/2007 154,000 -14.80 -8.77 185,000 185,000 152,000 14,100 2,171,400,000
22/05/2007 168,800 14.50 9.40 167,000 168,800 167,000 57,700 9,739,760,000
21/05/2007 154,300 11.30 7.90 154,300 154,300 148,000 43,400 6,696,620,000
18/05/2007 143,000 12.50 9.58 131,900 143,000 131,900 34,400 4,919,200,000
17/05/2007 130,500 2.00 1.56 128,500 130,900 128,500 10,400 1,357,200,000
16/05/2007 128,500 -1.60 -1.23 130,500 130,500 126,000 10,000 1,285,000,000
15/05/2007 130,100 1.10 0.85 135,000 135,000 129,000 10,600 1,379,060,000
14/05/2007 129,000 3.00 2.38 125,000 129,000 125,000 9,200 1,186,800,000
11/05/2007 126,000 2.00 1.61 124,000 126,000 122,000 11,000 1,386,000,000
10/05/2007 124,000 -1.00 -0.80 124,500 125,000 123,500 1,100 136,400,000
09/05/2007 125,000 -3.00 -2.34 128,000 130,000 125,000 4,900 612,500,000
08/05/2007 128,000 5.00 4.07 129,900 129,900 125,000 6,800 870,400,000
07/05/2007 123,000 -1.00 -0.81 123,000 124,100 122,000 4,800 590,400,000
04/05/2007 124,000 0.00 ■■ 0.00 125,000 125,000 123,000 1,500 186,000,000
03/05/2007 124,000 0.50 0.40 124,000 124,000 124,000 600 74,400,000
02/05/2007 123,500 0.50 0.41 125,000 125,000 123,500 4,500 555,750,000
25/04/2007 123,000 6.00 5.13 125,000 125,000 122,000 2,600 319,800,000
24/04/2007 117,000 -1.00 -0.85 118,700 120,000 117,000 2,900 339,300,000
23/04/2007 118,000 -8.00 -6.35 123,500 123,500 118,000 1,500 177,000,000
20/04/2007 126,000 -2.00 -1.56 128,000 128,000 125,000 4,500 567,000,000
19/04/2007 128,000 -8.50 -6.23 139,000 139,000 128,000 9,300 1,190,400,000
18/04/2007 136,500 10.50 8.33 127,200 138,700 127,200 8,600 1,173,900,000
17/04/2007 126,000 0.00 ■■ 0.00 126,000 127,000 122,000 8,700 1,096,200,000
16/04/2007 126,000 -1.40 -1.10 127,000 127,000 122,100 7,900 995,400,000
13/04/2007 127,400 2.40 1.92 125,000 127,500 123,000 8,000 1,019,200,000
12/04/2007 125,000 -1.00 -0.79 124,000 125,000 123,100 2,200 275,000,000
11/04/2007 126,000 0.00 ■■ 0.00 130,000 130,000 125,000 5,800 730,800,000
10/04/2007 126,000 -1.80 -1.41 128,500 131,000 126,000 7,500 945,000,000
09/04/2007 127,800 5.80 4.75 120,000 132,000 120,000 3,900 498,420,000
06/04/2007 122,000 -4.00 -3.17 124,000 124,000 122,000 3,900 475,800,000
05/04/2007 126,000 -3.00 -2.33 124,000 127,000 124,000 2,600 327,600,000
04/04/2007 129,000 7.00 5.74 120,000 130,000 120,000 4,800 619,200,000
03/04/2007 122,000 -6.00 -4.69 119,000 125,000 119,000 2,700 329,400,000
02/04/2007 128,000 -8.00 -5.88 129,000 129,000 126,000 3,800 486,400,000
30/03/2007 136,000 -2.00 -1.45 147,000 147,000 130,000 5,900 802,400,000
29/03/2007 138,000 1.80 1.32 138,300 138,300 130,000 7,800 1,076,400,000
28/03/2007 136,200 12.30 9.93 115,000 136,200 111,600 12,600 1,716,120,000
27/03/2007 123,900 -11.10 -8.22 123,900 123,900 123,900 2,400 297,360,000
26/03/2007 135,000 -6.00 -4.26 141,000 141,000 135,000 7,200 972,000,000
23/03/2007 141,000 2.00 1.44 140,000 142,000 140,000 5,700 803,700,000
22/03/2007 139,000 -11.00 -7.33 140,000 141,000 137,500 8,700 1,209,300,000
21/03/2007 150,000 0.00 ■■ 0.00 150,000 151,000 143,200 12,200 1,830,000,000
20/03/2007 150,000 -6.50 -4.15 163,500 169,000 145,100 12,400 1,860,000,000
19/03/2007 156,500 14.20 9.98 156,500 156,500 156,500 24,500 3,834,250,000
16/03/2007 142,300 14.30 11.17 142,300 142,300 142,300 1,400 199,220,000
15/03/2007 128,000 -17.00 -11.72 130,100 134,000 127,700 8,000 1,024,000,000
14/03/2007 145,000 -7.90 -5.17 149,000 149,000 139,000 5,200 754,000,000
13/03/2007 152,900 2.90 1.93 150,000 164,000 150,000 6,500 993,850,000
12/03/2007 150,000 -1.00 -0.66 160,000 165,000 150,000 9,800 1,470,000,000
09/03/2007 151,000 8.00 5.59 155,600 155,600 145,000 12,700 1,917,700,000
08/03/2007 143,000 6.00 4.38 144,000 150,000 139,200 16,800 2,402,400,000
07/03/2007 137,000 1.00 0.74 138,000 140,000 133,100 14,400 1,972,800,000
06/03/2007 136,000 2.00 1.49 133,000 139,000 132,000 14,700 1,999,200,000
05/03/2007 134,000 0.50 0.37 134,000 135,000 130,000 15,600 2,090,400,000
02/03/2007 133,500 -1.50 -1.11 134,000 138,000 130,200 18,100 2,416,350,000
01/03/2007 135,000 0.00 ■■ 0.00 140,000 142,000 130,000 17,000 2,295,000,000
28/02/2007 135,000 3.50 2.66 144,000 144,100 133,000 37,600 5,076,000,000
27/02/2007 131,500 8.80 7.17 128,000 131,500 125,000 34,000 4,471,000,000
26/02/2007 122,700 7.70 6.70 122,000 123,900 116,000 21,600 2,650,320,000
15/02/2007 115,000 3.00 2.68 110,700 115,000 110,700 10,900 1,253,500,000
14/02/2007 112,000 2.00 1.82 118,000 118,000 109,000 16,600 1,859,200,000
13/02/2007 110,000 2.90 2.71 107,100 110,000 107,000 27,600 3,036,000,000
12/02/2007 107,100 7.10 7.10 107,100 107,100 100,000 11,300 1,210,230,000
09/02/2007 100,000 0.80 0.81 90,900 100,900 90,900 9,800 980,000,000
08/02/2007 99,200 -11.50 -10.39 105,000 111,000 99,100 20,000 1,984,000,000
07/02/2007 110,700 0.70 0.64 121,700 121,700 109,700 9,600 1,062,720,000
06/02/2007 110,000 -1.50 -1.35 110,000 115,000 110,000 4,200 462,000,000
05/02/2007 111,500 -5.50 -4.70 117,000 117,000 110,000 4,000 446,000,000
02/02/2007 117,000 0.00 ■■ 0.00 118,800 122,000 115,000 11,300 1,322,100,000
01/02/2007 117,000 0.00 ■■ 0.00 118,000 122,700 117,000 11,200 1,310,400,000
31/01/2007 117,000 11.00 10.38 117,000 117,000 110,000 16,800 1,965,600,000
30/01/2007 106,000 7.60 7.72 107,000 107,000 100,000 10,300 1,091,800,000
29/01/2007 98,400 5.40 5.81 95,000 98,400 93,000 10,900 1,072,560,000
26/01/2007 93,000 3.00 3.33 85,000 95,000 85,000 11,600 1,078,800,000
25/01/2007 90,000 -9.00 -9.09 88,800 95,500 88,800 7,400 666,000,000
24/01/2007 99,000 -3.20 -3.13 104,000 104,000 97,000 11,300 1,118,700,000
23/01/2007 102,200 1.70 1.69 110,000 110,000 100,800 21,800 2,227,960,000
22/01/2007 100,500 8.00 8.65 92,000 101,700 92,000 23,600 2,371,800,000
19/01/2007 92,500 8.40 9.99 92,500 92,500 92,500 5,200 481,000,000
18/01/2007 84,100 9.10 12.13 84,100 84,100 84,100 17,200 1,446,520,000
17/01/2007 75,000 3.00 4.17 73,000 77,600 73,000 25,200 1,890,000,000
16/01/2007 72,000 3.00 4.35 71,000 72,000 70,000 27,600 1,987,200,000
15/01/2007 69,000 -1.00 -1.43 69,000 70,000 68,800 22,600 1,559,400,000
12/01/2007 70,000 -0.50 -0.71 75,000 75,000 69,000 11,200 784,000,000
11/01/2007 70,500 0.70 1.00 70,000 71,200 68,000 16,400 1,156,200,000
10/01/2007 69,800 -0.20 -0.29 70,000 70,000 68,500 20,600 1,437,880,000
09/01/2007 70,000 -0.50 -0.71 70,000 71,000 63,500 18,800 1,316,000,000
08/01/2007 70,500 -0.70 -0.98 70,000 71,200 69,500 7,300 514,650,000
05/01/2007 71,200 3.20 4.71 69,500 72,000 69,500 7,900 562,480,000
04/01/2007 68,000 -0.40 -0.58 66,700 68,000 66,700 1,500 102,000,000
03/01/2007 68,400 2.40 3.64 69,000 69,000 67,000 13,700 937,080,000
02/01/2007 66,000 -4.00 -5.71 70,000 70,000 64,000 12,200 805,200,000
29/12/2006 70,000 4.30 6.54 72,200 72,200 66,500 8,700 609,000,000
28/12/2006 65,700 -0.80 -1.20 65,000 66,000 65,000 6,000 394,200,000
27/12/2006 66,500 -0.40 -0.60 70,000 70,000 66,500 4,800 319,200,000
26/12/2006 66,900 -1.10 -1.62 68,000 68,000 65,000 1,200 80,280,000
25/12/2006 68,000 -4.70 -6.46 65,500 68,000 65,500 8,400 571,200,000
22/12/2006 72,700 -0.20 -0.27 78,000 78,000 68,000 4,500 327,150,000
21/12/2006 72,900 0.00 ■■ 0.00 85,000 85,000 70,000 16,200 1,180,980,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp