Lịch sử giao dịch EDEN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ê Đen
Eden Joint Stock Company
Mã CK: EDEN 42 ■■ 0 (0%) (cập nhật 16:30 18/08/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.edenvn.com

EDEN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/08/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
17/08/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
14/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
13/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
12/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
11/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/03/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
06/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
05/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
04/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
03/02/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
17/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
16/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
15/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
14/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
13/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
12/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
11/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/01/2023	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
05/12/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
04/12/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
03/12/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
02/12/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
01/12/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
30/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
29/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
28/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
02/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
01/11/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
31/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
30/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
29/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
28/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
27/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
26/10/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
14/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
13/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
12/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
11/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/09/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
12/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
11/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
06/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
05/07/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
06/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
05/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
04/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
03/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
02/06/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
14/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
13/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
12/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
11/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
10/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
09/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
08/04/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500,000	63,000,000,000
07/04/2022	42,000	42.00 ▲	1,049,900.00	4	42,000	42,000	1,500,000	63,000,000,000
08/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
07/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
06/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
05/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
04/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
03/05/2019	4	0.00 ■■	0.00	4	4	4	20,000	80,000
02/05/2019	4	-7.00 ▼	-99.94	7,000	4	4	20,000	80,000
03/08/2015	7,000	3.50 ▲	100.00	3,500	7,000	7,000	44,720	313,040,000
28/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
27/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
26/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
25/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
24/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
23/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
22/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50,000	175,000,000
21/11/2014	3,500	-6.50 ▼	-65.00	10,000	3,500	3,500	50,000	175,000,000
02/10/2014	10,000	6.00 ▲	150.00	4,000	10,000	10,000	50,000,000	500,000,000,000
28/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
27/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
26/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
25/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
24/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
23/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
22/04/2012	4,000	-12.33 ▼	-75.50	16,329	4,000	4,000	300,000	1,200,000,000
21/04/2012	16,329	-2.05 ▼	-11.17	18,383	20,500	4,000	830,000	9,985,000,000
20/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
19/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
18/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
17/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
16/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
15/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
14/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
13/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
12/04/2012	18,383	0.00 ■■	0.00	18,383	20,500	12,000	530,000	8,785,000,000
11/04/2012	18,383	0.77 ▲	4.34	17,618	20,500	12,000	530,000	8,785,000,000
10/04/2012	17,618	-1.36 ▼	-7.18	18,980	26,000	4,000	1,073,775	13,038,150,000
09/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
08/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
07/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
06/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
05/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
04/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
03/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
02/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
01/04/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
31/03/2012	18,980	0.00 ■■	0.00	18,980	26,000	10,000	773,775	11,838,150,000
30/03/2012	18,980	3.28 ▲	20.89	15,700	26,000	10,000	773,775	11,838,150,000
29/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
28/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
27/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
26/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
25/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
24/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
23/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
22/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
21/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
20/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
19/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
18/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
17/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
16/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
15/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
14/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
13/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
12/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
11/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
10/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
09/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
08/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
07/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
06/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
05/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
04/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
03/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
02/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
01/03/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
29/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
28/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
27/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
26/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
25/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
24/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
23/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
22/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
21/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
20/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
19/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
18/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
17/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
16/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
15/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
14/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
13/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
12/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
11/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
10/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
09/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
08/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
07/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
06/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
05/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
04/02/2012	15,700	0.00 ■■	0.00	15,700	26,000	7,000	2,273,775	23,138,150,000
03/02/2012	15,700	-0.09 ▼	-0.55	15,787	26,000	7,000	2,273,775	23,138,150,000
02/02/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
01/02/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
31/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
30/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
29/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
28/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
27/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
26/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
25/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
24/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
23/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
22/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
21/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
20/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
19/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
18/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
17/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
16/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
15/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
14/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
13/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
12/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
11/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
10/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
09/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
08/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
07/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
06/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
05/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
04/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
03/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
02/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
01/01/2012	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
31/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
30/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
29/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
28/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
27/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
26/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
25/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
24/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
23/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
22/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
21/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
20/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
19/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
18/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
17/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
16/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
15/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
14/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
13/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
12/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
11/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
10/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
09/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
08/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
07/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
06/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
05/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
04/12/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
03/12/2011	15,787	3.51 ▲	28.55	12,281	26,000	7,000	2,323,775	23,988,150,000
02/12/2011	12,281	0.00 ■■	0.00	12,281	26,000	7,000	3,423,775	32,238,150,000
01/12/2011	12,281	0.00 ■■	0.00	12,281	26,000	7,000	3,423,775	32,238,150,000
30/11/2011	12,281	-0.04 ▼	-0.31	12,319	26,000	7,000	3,423,775	32,238,150,000
29/11/2011	12,319	0.00 ■■	0.00	12,319	26,000	7,000	3,423,775	32,338,150,000
28/11/2011	12,319	-0.21 ▼	-1.70	12,532	26,000	7,000	3,423,775	32,338,150,000
27/11/2011	12,532	0.00 ■■	0.00	12,532	26,000	7,000	3,323,775	31,638,150,000
26/11/2011	12,532	1.08 ▲	9.45	11,450	26,000	7,000	3,323,775	31,638,150,000
25/11/2011	11,450	-0.22 ▼	-1.85	11,666	26,000	7,000	4,223,775	39,238,150,000
24/11/2011	11,666	-0.24 ▼	-2.05	11,910	26,000	7,000	4,023,775	37,638,150,000
23/11/2011	11,910	-0.14 ▼	-1.12	12,045	26,000	7,000	3,823,775	36,038,150,000
22/11/2011	12,045	-0.14 ▼	-1.18	12,189	26,000	7,000	3,723,775	35,238,150,000
21/11/2011	12,189	0.00 ■■	0.00	12,189	26,000	7,000	3,623,775	34,438,150,000
20/11/2011	12,189	0.00 ■■	0.00	12,189	26,000	7,000	3,623,775	34,438,150,000
19/11/2011	12,189	0.00 ■■	0.00	12,189	26,000	7,000	3,623,775	34,438,150,000
18/11/2011	12,189	-0.16 ▼	-1.26	12,344	26,000	7,000	3,623,775	34,438,150,000
17/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
16/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
15/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
14/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
13/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
12/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
11/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
10/11/2011	12,344	0.00 ■■	0.00	12,344	26,000	7,000	3,523,775	33,638,150,000
09/11/2011	12,344	-0.17 ▼	-1.34	12,512	26,000	7,000	3,523,775	33,638,150,000
08/11/2011	12,512	0.00 ■■	0.00	12,512	26,000	7,000	3,423,775	32,838,150,000
07/11/2011	12,512	0.00 ■■	0.00	12,512	26,000	7,000	3,423,775	32,838,150,000
06/11/2011	12,512	0.00 ■■	0.00	12,512	26,000	7,000	3,423,775	32,838,150,000
05/11/2011	12,512	0.00 ■■	0.00	12,512	26,000	7,000	3,423,775	32,838,150,000
04/11/2011	12,512	-0.18 ▼	-1.42	12,692	26,000	7,000	3,423,775	32,838,150,000
03/11/2011	12,692	-0.20 ▼	-1.52	12,888	26,000	7,000	3,323,775	32,038,150,000
02/11/2011	12,888	0.00 ■■	0.00	12,888	26,000	7,000	3,223,775	31,238,150,000
01/11/2011	12,888	0.00 ■■	0.00	12,888	26,000	7,000	3,223,775	31,238,150,000
31/10/2011	12,888	0.00 ■■	0.00	12,888	26,000	7,000	3,223,775	31,238,150,000
30/10/2011	12,888	0.00 ■■	0.00	12,888	26,000	7,000	3,223,775	31,238,150,000
29/10/2011	12,888	0.00 ■■	0.00	12,888	26,000	7,000	3,223,775	31,238,150,000
28/10/2011	12,888	-0.40 ▼	-3.00	13,286	26,000	7,000	3,223,775	31,238,150,000
27/10/2011	13,286	-0.53 ▼	-3.83	13,815	26,000	7,000	3,023,775	29,538,150,000
26/10/2011	13,815	0.00 ■■	0.00	13,815	26,000	7,000	2,823,775	27,938,150,000
25/10/2011	13,815	-0.36 ▼	-2.53	14,174	26,000	7,000	2,823,775	27,938,150,000
24/10/2011	14,174	-0.73 ▼	-4.87	14,900	26,000	7,000	2,723,775	27,238,150,000
23/10/2011	14,900	0.00 ■■	0.00	14,900	26,000	7,000	2,523,775	25,638,150,000
22/10/2011	14,900	-0.37 ▼	-2.42	15,269	26,000	7,000	2,523,775	25,638,150,000
21/10/2011	15,269	0.00 ■■	0.00	15,269	26,000	7,000	2,423,775	24,738,150,000
20/10/2011	15,269	-0.52 ▼	-3.28	15,787	26,000	7,000	2,423,775	24,738,150,000
19/10/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
18/10/2011	15,787	0.00 ■■	0.00	15,787	26,000	7,000	2,323,775	23,988,150,000
17/10/2011	15,787	-0.56 ▼	-3.40	16,343	26,000	7,000	2,323,775	23,988,150,000
16/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
15/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
14/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
13/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
12/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
11/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
10/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
09/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
08/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
07/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
06/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
05/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
04/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
03/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
02/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
01/10/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
30/09/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
29/09/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
28/09/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
27/09/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
26/09/2011	16,343	0.00 ■■	0.00	16,343	26,000	7,000	2,023,775	21,588,150,000
25/09/2011	16,343	0.98 ▲	6.38	15,363	26,000	7,000	2,023,775	21,588,150,000
24/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
23/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
22/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
21/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
20/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
19/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
18/09/2011	15,363	0.00 ■■	0.00	15,363	26,000	7,000	2,423,775	24,988,150,000
17/09/2011	15,363	-0.98 ▼	-6.00	16,343	26,000	7,000	2,423,775	24,988,150,000
16/09/2011	16,343	-0.64 ▼	-3.78	16,985	26,000	7,000	2,023,775	21,588,150,000
15/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
14/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
13/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
12/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
11/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
10/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
09/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
08/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
07/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
06/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
05/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
04/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
03/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
02/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
01/09/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
31/08/2011	16,985	0.00 ■■	0.00	16,985	26,000	7,000	1,523,775	17,588,150,000
30/08/2011	16,985	-0.83 ▼	-4.67	17,817	26,000	7,000	1,523,775	17,588,150,000
29/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
28/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
27/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
26/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
25/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
24/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
23/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
22/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
21/08/2011	17,817	0.00 ■■	0.00	17,817	26,000	7,000	1,023,775	14,088,150,000
20/08/2011	17,817	0.68 ▲	3.96	17,138	26,000	7,000	1,023,775	14,088,150,000
19/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
18/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
17/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
16/08/2011	17,138	0.65 ▲	3.95	16,486	26,000	7,000	1,123,775	14,988,150,000
15/08/2011	16,486	-0.65 ▼	-3.80	17,138	26,000	7,000	1,173,775	15,388,150,000
14/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
13/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
12/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
11/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
10/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
09/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
08/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
07/08/2011	17,138	0.00 ■■	0.00	17,138	26,000	7,000	1,123,775	14,988,150,000
06/08/2011	17,138	0.58 ▲	3.51	16,557	26,000	7,000	1,123,775	14,988,150,000
05/08/2011	16,557	1.37 ▲	9.05	15,183	26,000	7,000	1,223,775	15,888,150,000
04/08/2011	15,183	-0.36 ▼	-2.34	15,547	26,000	7,000	1,573,775	19,313,150,000
03/08/2011	15,547	-0.41 ▼	-2.56	15,956	26,000	7,000	1,473,775	18,413,150,000
02/08/2011	15,956	0.00 ■■	0.00	15,956	26,000	7,000	1,373,775	17,513,150,000
01/08/2011	15,956	0.06 ▲	0.39	15,894	26,000	7,000	1,373,775	17,513,150,000
31/07/2011	15,894	1.61 ▲	11.26	14,286	26,000	7,000	1,323,775	17,013,150,000
30/07/2011	14,286	2.19 ▲	18.13	12,093	26,000	7,000	1,623,775	20,013,150,000
29/07/2011	12,093	-0.16 ▼	-1.34	12,257	26,000	7,000	2,823,775	32,113,150,000
28/07/2011	12,257	-0.16 ▼	-1.25	12,412	26,000	7,000	2,673,775	30,813,150,000
27/07/2011	12,412	0.00 ■■	0.00	12,412	26,000	7,000	2,573,775	29,913,150,000
26/07/2011	12,412	0.00 ■■	0.00	12,412	26,000	7,000	2,573,775	29,913,150,000
25/07/2011	12,412	-0.17 ▼	-1.36	12,583	26,000	7,000	2,573,775	29,913,150,000
24/07/2011	12,583	-0.19 ▼	-1.47	12,771	26,000	7,000	2,473,775	29,013,150,000
23/07/2011	12,771	0.00 ■■	0.00	12,771	26,000	7,000	2,373,775	28,113,150,000
22/07/2011	12,771	0.00 ■■	0.00	12,771	26,000	7,000	2,373,775	28,113,150,000
21/07/2011	12,771	-0.13 ▼	-1.00	12,900	26,000	7,000	2,373,775	28,113,150,000
20/07/2011	12,900	0.00 ■■	0.00	12,900	26,000	7,000	2,323,775	27,713,150,000
19/07/2011	12,900	-0.08 ▼	-0.62	12,981	26,000	7,000	2,323,775	27,713,150,000
18/07/2011	12,981	-0.23 ▼	-1.77	13,215	26,000	7,000	2,273,775	27,213,150,000
17/07/2011	13,215	0.00 ■■	0.00	13,215	26,000	7,000	2,173,775	26,313,150,000
16/07/2011	13,215	-0.16 ▼	-1.18	13,373	26,000	7,000	2,173,775	26,313,150,000
15/07/2011	13,373	-0.17 ▼	-1.24	13,541	26,000	7,000	2,123,775	25,913,150,000
14/07/2011	13,541	-0.11 ▼	-0.83	13,655	26,000	7,000	2,073,775	25,513,150,000
13/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
12/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
11/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
10/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
09/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
08/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
07/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
06/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
05/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
04/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
03/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
02/07/2011	13,655	0.00 ■■	0.00	13,655	26,000	7,000	2,023,775	25,013,150,000
01/07/2011	13,655	0.11 ▲	0.84	13,541	26,000	7,000	2,023,775	25,013,150,000
30/06/2011	13,541	0.00 ■■	0.00	13,541	26,000	7,000	2,043,775	25,213,150,000
29/06/2011	13,541	0.00 ■■	0.00	13,541	26,000	7,000	2,043,775	25,213,150,000
28/06/2011	13,541	0.00 ■■	0.00	13,541	26,000	7,000	2,043,775	25,213,150,000
27/06/2011	13,541	0.09 ▲	0.69	13,448	26,000	7,000	2,043,775	25,213,150,000
26/06/2011	13,448	-0.32 ▼	-2.32	13,768	26,000	7,000	2,063,775	25,423,150,000
25/06/2011	13,768	-0.34 ▼	-2.42	14,109	26,000	9,000	1,843,775	23,823,150,000
24/06/2011	14,109	0.09 ▲	0.62	14,022	26,000	9,000	1,933,775	25,363,150,000
23/06/2011	14,022	-0.32 ▼	-2.23	14,342	26,000	9,000	2,033,775	26,463,150,000
22/06/2011	14,342	0.00 ■■	0.00	14,342	26,000	9,000	1,713,775	23,153,150,000
21/06/2011	14,342	0.00 ■■	0.00	14,342	26,000	9,000	1,713,775	23,153,150,000
20/06/2011	14,342	0.00 ■■	0.00	14,342	26,000	9,000	1,713,775	23,153,150,000
19/06/2011	14,342	0.00 ■■	0.00	14,342	26,000	9,000	1,713,775	23,153,150,000
18/06/2011	14,342	0.00 ■■	0.00	14,342	26,000	9,000	1,713,775	23,153,150,000
17/06/2011	14,342	-0.17 ▼	-1.15	14,509	26,000	9,000	1,713,775	23,153,150,000
16/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
15/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
14/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
13/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
12/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
11/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
10/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
09/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
08/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
07/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
06/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
05/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
04/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
03/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
02/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
01/06/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
31/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
30/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
29/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
28/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
27/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
26/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
25/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
24/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
23/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
22/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
21/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
20/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
19/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
18/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
17/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
16/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
15/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
14/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
13/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
12/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
11/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
10/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
09/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
08/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
07/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
06/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
05/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
04/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
03/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
02/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
01/05/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
30/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
29/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
28/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
27/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
26/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
25/04/2011	14,509	0.00 ■■	0.00	14,509	26,000	10,000	1,613,775	22,253,150,000
24/04/2011	14,509	0.25 ▲	1.77	14,256	26,000	10,000	1,613,775	22,253,150,000
23/04/2011	14,256	0.00 ■■	0.00	14,256	26,000	10,000	1,753,775	23,681,150,000
22/04/2011	14,256	0.00 ■■	0.00	14,256	26,000	10,000	1,753,775	23,681,150,000
21/04/2011	14,256	0.00 ■■	0.00	14,256	26,000	10,000	1,753,775	23,681,150,000
20/04/2011	14,256	0.00 ■■	0.00	14,256	26,000	10,000	1,753,775	23,681,150,000
19/04/2011	14,256	0.00 ■■	0.00	14,256	26,000	10,000	1,753,775	23,681,150,000
18/04/2011	14,256	-0.07 ▼	-0.47	14,324	26,000	10,000	1,753,775	23,681,150,000
17/04/2011	14,324	-3.02 ▼	-17.41	17,344	26,000	10,000	1,553,775	21,281,150,000
16/04/2011	17,344	-0.24 ▼	-1.38	17,586	26,000	10,000	2,203,775	34,968,150,000
15/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
14/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
13/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
12/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
11/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
10/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
09/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
08/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
07/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
06/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
05/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
04/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
03/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
02/04/2011	17,586	0.00 ■■	0.00	17,586	26,000	10,000	2,063,775	33,540,150,000
01/04/2011	17,586	-0.13 ▼	-0.74	17,717	26,000	10,000	2,063,775	33,540,150,000
31/03/2011	17,717	-0.14 ▼	-0.76	17,853	26,000	10,000	2,013,775	33,040,150,000
30/03/2011	17,853	-0.14 ▼	-0.78	17,993	26,000	10,000	1,963,775	32,540,150,000
29/03/2011	17,993	0.00 ■■	0.00	17,993	26,000	11,000	1,913,775	32,040,150,000
28/03/2011	17,993	0.00 ■■	0.00	17,993	26,000	11,000	1,913,775	32,040,150,000
27/03/2011	17,993	0.00 ■■	0.00	17,993	26,000	11,000	1,913,775	32,040,150,000
26/03/2011	17,993	0.00 ■■	0.00	17,993	26,000	11,000	1,913,775	32,040,150,000
25/03/2011	17,993	0.00 ■■	0.00	17,993	26,000	11,000	1,913,775	32,040,150,000
24/03/2011	17,993	-0.13 ▼	-0.70	18,120	26,000	11,000	1,913,775	32,040,150,000
23/03/2011	18,120	-0.13 ▼	-0.72	18,252	26,000	11,000	1,863,775	31,490,150,000
22/03/2011	18,252	-0.14 ▼	-0.75	18,389	26,000	11,000	1,813,775	30,940,150,000
21/03/2011	18,389	-0.14 ▼	-0.77	18,531	26,000	11,000	1,763,775	30,390,150,000
20/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
19/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
18/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
17/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
16/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
15/03/2011	18,531	0.00 ■■	0.00	18,531	26,000	11,000	1,713,775	29,840,150,000
14/03/2011	18,531	-0.15 ▼	-0.79	18,678	26,000	11,000	1,713,775	29,840,150,000
13/03/2011	18,678	0.00 ■■	0.00	18,678	26,000	11,000	1,663,775	29,290,150,000
12/03/2011	18,678	0.00 ■■	0.00	18,678	26,000	11,000	1,663,775	29,290,150,000
11/03/2011	18,678	0.00 ■■	0.00	18,678	26,000	11,000	1,663,775	29,290,150,000
10/03/2011	18,678	0.00 ■■	0.00	18,678	26,000	11,000	1,663,775	29,290,150,000
09/03/2011	18,678	-0.15 ▼	-0.82	18,832	26,000	11,000	1,663,775	29,290,150,000
08/03/2011	18,832	-0.16 ▼	-0.84	18,992	26,000	11,000	1,613,775	28,740,150,000
07/03/2011	18,992	-0.17 ▼	-0.87	19,158	26,000	11,000	1,563,775	28,190,150,000
06/03/2011	19,158	0.00 ■■	0.00	19,158	26,000	11,000	1,513,775	27,640,150,000
05/03/2011	19,158	0.00 ■■	0.00	19,158	26,000	11,000	1,513,775	27,640,150,000
04/03/2011	19,158	0.00 ■■	0.00	19,158	26,000	11,000	1,513,775	27,640,150,000
03/03/2011	19,158	-0.17 ▼	-0.90	19,332	26,000	11,000	1,513,775	27,640,150,000
02/03/2011	19,332	-0.18 ▼	-0.93	19,513	26,000	11,000	1,463,775	27,090,150,000
01/03/2011	19,513	-0.19 ▼	-0.96	19,702	26,000	11,000	1,413,775	26,540,150,000
28/02/2011	19,702	-0.20 ▼	-0.99	19,900	26,000	11,000	1,363,775	25,990,150,000
27/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
26/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
25/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
24/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
23/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
22/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
21/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
20/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
19/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
18/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
17/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
16/02/2011	19,900	0.00 ■■	0.00	19,900	26,000	12,000	1,313,775	25,440,150,000
15/02/2011	19,900	-0.18 ▼	-0.92	20,084	26,000	12,000	1,313,775	25,440,150,000
14/02/2011	20,084	0.00 ■■	0.00	20,084	26,000	12,000	1,263,775	24,840,150,000
13/02/2011	20,084	-0.19 ▼	-0.95	20,276	26,000	12,000	1,263,775	24,840,150,000
12/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
11/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
10/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
09/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
08/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
07/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
06/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
05/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
04/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
03/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
02/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
01/02/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
31/01/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
30/01/2011	20,276	0.00 ■■	0.00	20,276	26,000	14,000	1,213,775	24,240,150,000
29/01/2011	20,276	0.33 ▲	1.66	19,945	26,000	14,000	1,213,775	24,240,150,000
28/01/2011	19,945	-0.16 ▼	-0.81	20,107	26,000	13,000	1,273,775	25,020,150,000
27/01/2011	20,107	0.00 ■■	0.00	20,107	26,000	13,000	1,243,775	24,630,150,000
26/01/2011	20,107	0.12 ▲	0.58	19,991	26,000	13,000	1,243,775	24,630,150,000
25/01/2011	19,991	-0.12 ▼	-0.58	20,107	26,000	13,000	1,273,775	25,080,150,000
24/01/2011	20,107	2.46 ▲	13.93	17,649	26,000	13,000	1,243,775	24,630,150,000
23/01/2011	17,649	0.00 ■■	0.00	17,649	26,000	12,000	2,143,775	37,344,150,000
22/01/2011	17,649	-0.07 ▼	-0.37	17,714	26,000	12,000	2,143,775	37,344,150,000
21/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
20/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
19/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
18/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
17/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
16/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
15/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
14/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
13/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
12/01/2011	17,714	0.00 ■■	0.00	17,714	26,000	12,000	2,113,775	36,954,150,000
11/01/2011	17,714	0.24 ▲	1.38	17,473	26,000	12,000	2,113,775	36,954,150,000
10/01/2011	17,473	-0.03 ▼	-0.18	17,505	26,000	12,000	2,323,775	40,104,150,000
09/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
08/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
07/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
06/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
05/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
04/01/2011	17,505	0.00 ■■	0.00	17,505	26,000	12,000	2,293,775	39,654,150,000
03/01/2011	17,505	-0.06 ▼	-0.34	17,564	26,000	12,000	2,293,775	39,654,150,000
02/01/2011	17,564	0.00 ■■	0.00	17,564	26,000	12,000	2,263,775	39,264,150,000
01/01/2011	17,564	0.00 ■■	0.00	17,564	26,000	12,000	2,263,775	39,264,150,000
31/12/2010	17,564	0.00 ■■	0.00	17,564	26,000	12,000	2,263,775	39,264,150,000
30/12/2010	17,564	0.00 ■■	0.00	17,564	26,000	12,000	2,263,775	39,264,150,000
29/12/2010	17,564	-0.06 ▼	-0.34	17,624	26,000	12,000	2,263,775	39,264,150,000
28/12/2010	17,624	0.00 ■■	0.00	17,624	26,000	12,000	2,233,775	38,874,150,000
27/12/2010	17,624	-0.10 ▼	-0.55	17,722	26,000	12,000	2,233,775	38,874,150,000
26/12/2010	17,722	0.00 ■■	0.00	17,722	26,000	12,000	2,173,775	38,034,150,000
25/12/2010	17,722	0.00 ■■	0.00	17,722	26,000	12,000	2,173,775	38,034,150,000
24/12/2010	17,722	0.00 ■■	0.00	17,722	26,000	12,000	2,173,775	38,034,150,000
23/12/2010	17,722	-0.04 ▼	-0.21	17,759	26,000	12,000	2,173,775	38,034,150,000
22/12/2010	17,759	0.00 ■■	0.00	17,759	26,000	12,000	2,143,775	37,584,150,000
21/12/2010	17,759	-0.04 ▼	-0.21	17,797	26,000	12,000	2,143,775	37,584,150,000
20/12/2010	17,797	-0.04 ▼	-0.22	17,837	26,000	12,000	2,113,775	37,134,150,000
19/12/2010	17,837	0.00 ■■	0.00	17,837	26,000	12,000	2,083,775	36,684,150,000
18/12/2010	17,837	0.00 ■■	0.00	17,837	26,000	12,000	2,083,775	36,684,150,000
17/12/2010	17,837	0.00 ■■	0.00	17,837	26,000	12,000	2,083,775	36,684,150,000
16/12/2010	17,837	0.00 ■■	0.00	17,837	26,000	12,000	2,083,775	36,684,150,000
15/12/2010	17,837	0.00 ■■	0.00	17,837	26,000	12,000	2,083,775	36,684,150,000
14/12/2010	17,837	-0.04 ▼	-0.22	17,877	26,000	12,000	2,083,775	36,684,150,000
13/12/2010	17,877	-0.07 ▼	-0.40	17,948	26,000	12,000	2,053,775	36,234,150,000
12/12/2010	17,948	-0.02 ▼	-0.12	17,970	26,000	12,000	2,023,775	35,844,150,000
11/12/2010	17,970	0.00 ■■	0.00	17,970	26,000	12,000	2,043,775	36,179,150,000
10/12/2010	17,970	0.00 ■■	0.00	17,970	26,000	12,000	2,043,775	36,179,150,000
09/12/2010	17,970	0.00 ■■	0.00	17,970	26,000	12,000	2,043,775	36,179,150,000
08/12/2010	17,970	-0.04 ▼	-0.24	18,013	26,000	12,000	2,043,775	36,179,150,000
07/12/2010	18,013	0.00 ■■	0.00	18,013	26,000	12,000	2,013,775	35,729,150,000
06/12/2010	18,013	0.00 ■■	0.00	18,013	26,000	12,000	2,013,775	35,729,150,000
05/12/2010	18,013	0.00 ■■	0.00	18,013	26,000	12,000	2,013,775	35,729,150,000
04/12/2010	18,013	-0.11 ▼	-0.59	18,120	26,000	12,000	2,013,775	35,729,150,000
03/12/2010	18,120	0.00 ■■	0.00	18,120	26,000	12,000	1,913,775	34,279,150,000
02/12/2010	18,120	-0.08 ▼	-0.43	18,198	26,000	12,000	1,913,775	34,279,150,000
01/12/2010	18,198	0.00 ■■	0.00	18,198	26,000	12,000	1,883,775	33,889,150,000
30/11/2010	18,198	-0.08 ▼	-0.45	18,280	26,000	12,000	1,883,775	33,889,150,000
29/11/2010	18,280	-2.44 ▼	-11.77	20,719	26,000	12,000	1,853,775	33,499,150,000
28/11/2010	20,719	0.00 ■■	0.00	20,719	26,000	12,000	4,193,375	84,895,550,000
27/11/2010	20,719	0.00 ■■	0.00	20,719	26,000	12,000	4,193,375	84,895,550,000
26/11/2010	20,719	0.48 ▲	2.39	20,235	26,000	12,000	4,193,375	84,895,550,000
25/11/2010	20,235	-0.06 ▼	-0.29	20,294	26,000	12,000	4,893,375	96,277,550,000
24/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
23/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
22/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
21/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
20/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
19/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
18/11/2010	20,294	0.00 ■■	0.00	20,294	26,000	12,000	4,833,375	95,437,550,000
17/11/2010	20,294	-0.07 ▼	-0.32	20,360	26,000	12,000	4,833,375	95,437,550,000
16/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
15/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
14/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
13/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
12/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
11/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
10/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
09/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
08/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
07/11/2010	20,360	0.00 ■■	0.00	20,360	26,000	13,000	4,773,375	94,627,550,000
06/11/2010	20,360	0.11 ▲	0.54	20,251	26,000	13,000	4,773,375	94,627,550,000
05/11/2010	20,251	0.00 ■■	0.00	20,251	26,000	13,000	4,953,375	97,597,550,000
04/11/2010	20,251	0.00 ■■	0.00	20,251	26,000	13,000	4,953,375	97,597,550,000
03/11/2010	20,251	-0.06 ▼	-0.27	20,306	26,000	13,000	4,953,375	97,597,550,000
02/11/2010	20,306	0.00 ■■	0.00	20,306	26,000	14,000	4,893,375	96,727,550,000
01/11/2010	20,306	0.03 ▲	0.12	20,281	26,000	14,000	4,893,375	96,727,550,000
31/10/2010	20,281	0.00 ■■	0.00	20,281	26,000	14,000	4,993,375	98,227,550,000
30/10/2010	20,281	0.00 ■■	0.00	20,281	26,000	14,000	4,993,375	98,227,550,000
29/10/2010	20,281	0.00 ■■	0.00	20,281	26,000	14,000	4,993,375	98,227,550,000
28/10/2010	20,281	0.00 ■■	0.00	20,281	26,000	14,000	4,993,375	98,227,550,000
27/10/2010	20,281	-0.05 ▼	-0.25	20,331	26,000	14,000	4,993,375	98,227,550,000
26/10/2010	20,331	-0.03 ▼	-0.12	20,356	26,000	14,000	4,933,375	97,327,550,000
25/10/2010	20,356	-0.05 ▼	-0.25	20,408	26,000	14,000	4,833,375	95,827,550,000
24/10/2010	20,408	0.00 ■■	0.00	20,408	26,000	14,000	4,773,375	94,927,550,000
23/10/2010	20,408	0.00 ■■	0.00	20,408	26,000	14,000	4,773,375	94,927,550,000
22/10/2010	20,408	0.00 ■■	0.00	20,408	26,000	14,000	4,773,375	94,927,550,000
21/10/2010	20,408	0.00 ■■	0.00	20,408	26,000	14,000	4,773,375	94,927,550,000
20/10/2010	20,408	-0.05 ▼	-0.25	20,460	26,000	14,000	4,773,375	94,927,550,000
19/10/2010	20,460	0.00 ■■	0.00	20,460	26,000	14,000	4,713,375	94,027,550,000
18/10/2010	20,460	-0.05 ▼	-0.26	20,514	26,000	14,000	4,713,375	94,027,550,000
17/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
16/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
15/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
14/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
13/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
12/10/2010	20,514	0.00 ■■	0.00	20,514	26,000	14,000	4,653,375	93,127,550,000
11/10/2010	20,514	-0.05 ▼	-0.25	20,566	26,000	14,000	4,653,375	93,127,550,000
10/10/2010	20,566	0.00 ■■	0.00	20,566	26,000	14,000	4,593,375	92,212,550,000
09/10/2010	20,566	0.00 ■■	0.00	20,566	26,000	14,000	4,593,375	92,212,550,000
08/10/2010	20,566	-0.02 ▼	-0.09	20,584	26,000	14,000	4,593,375	92,212,550,000
07/10/2010	20,584	-0.04 ▼	-0.21	20,628	26,000	14,000	4,543,375	91,362,550,000
06/10/2010	20,628	0.00 ■■	0.00	20,628	26,000	14,000	4,464,375	90,014,550,000
05/10/2010	20,628	-0.03 ▼	-0.13	20,654	26,000	14,000	4,464,375	90,014,550,000
04/10/2010	20,654	-0.03 ▼	-0.13	20,680	26,000	14,000	4,424,375	89,396,550,000
03/10/2010	20,680	0.00 ■■	0.00	20,680	26,000	14,000	4,404,375	89,084,550,000
02/10/2010	20,680	0.00 ■■	0.00	20,680	26,000	14,000	4,404,375	89,084,550,000
01/10/2010	20,680	0.00 ■■	0.00	20,680	26,000	14,000	4,404,375	89,084,550,000
30/09/2010	20,680	0.00 ■■	0.00	20,680	26,000	14,000	4,404,375	89,084,550,000
29/09/2010	20,680	0.00 ■■	0.00	20,680	26,000	14,000	4,404,375	89,084,550,000
28/09/2010	20,680	0.01 ▲	0.03	20,673	26,000	14,000	4,404,375	89,084,550,000
27/09/2010	20,673	0.00 ■■	0.00	20,673	26,000	14,000	4,385,375	88,666,550,000
26/09/2010	20,673	-0.06 ▼	-0.27	20,729	26,000	14,000	4,385,375	88,666,550,000
25/09/2010	20,729	0.00 ■■	0.00	20,729	26,000	14,000	4,325,375	87,748,550,000
24/09/2010	20,729	0.00 ■■	0.00	20,729	26,000	14,000	4,325,375	87,748,550,000
23/09/2010	20,729	-0.03 ▼	-0.13	20,756	26,000	14,000	4,325,375	87,748,550,000
22/09/2010	20,756	0.00 ■■	0.00	20,756	26,000	14,000	4,295,375	87,280,550,000
21/09/2010	20,756	0.01 ▲	0.03	20,749	26,000	14,000	4,295,375	87,280,550,000
20/09/2010	20,749	0.00 ■■	0.00	20,749	26,000	14,000	4,276,375	86,862,550,000
19/09/2010	20,749	-0.05 ▼	-0.25	20,802	26,000	14,000	4,276,375	86,862,550,000
18/09/2010	20,802	0.00 ■■	0.00	20,802	26,000	14,000	4,206,375	85,752,550,000
17/09/2010	20,802	0.00 ■■	0.00	20,802	26,000	14,000	4,206,375	85,752,550,000
16/09/2010	20,802	0.00 ■■	0.00	20,802	26,000	14,000	4,206,375	85,752,550,000
15/09/2010	20,802	0.00 ■■	0.00	20,802	26,000	14,000	4,206,375	85,752,550,000
14/09/2010	20,802	-0.05 ▼	-0.26	20,856	26,000	14,000	4,206,375	85,752,550,000
13/09/2010	20,856	0.00 ■■	0.00	20,856	26,000	14,000	4,146,375	84,807,550,000
12/09/2010	20,856	-0.06 ▼	-0.26	20,911	26,000	14,000	4,146,375	84,807,550,000
11/09/2010	20,911	0.00 ■■	0.00	20,911	26,000	14,000	4,086,375	83,862,550,000
10/09/2010	20,911	0.00 ■■	0.00	20,911	26,000	14,000	4,086,375	83,862,550,000
09/09/2010	20,911	-0.03 ▼	-0.15	20,943	26,000	14,000	4,086,375	83,862,550,000
08/09/2010	20,943	0.03 ▲	0.15	20,912	26,000	14,000	4,056,375	83,412,550,000
07/09/2010	20,912	-0.05 ▼	-0.22	20,958	26,000	14,000	4,806,375	98,790,550,000
06/09/2010	20,958	0.00 ■■	0.00	20,958	26,000	14,000	4,746,375	97,859,550,000
05/09/2010	20,958	-0.05 ▼	-0.22	21,004	26,000	14,000	4,746,375	97,859,550,000
04/09/2010	21,004	0.00 ■■	0.00	21,004	26,000	14,000	4,686,375	96,911,550,000
03/09/2010	21,004	0.00 ■■	0.00	21,004	26,000	14,000	4,686,375	96,911,550,000
02/09/2010	21,004	0.00 ■■	0.00	21,004	26,000	14,000	4,686,375	96,911,550,000
01/09/2010	21,004	0.00 ■■	0.00	21,004	26,000	14,000	4,686,375	96,911,550,000
31/08/2010	21,004	-0.05 ▼	-0.22	21,050	26,000	14,000	4,686,375	96,911,550,000
30/08/2010	21,050	0.00 ■■	0.00	21,050	26,000	14,000	4,626,375	95,963,550,000
29/08/2010	21,050	0.00 ■■	0.00	21,050	26,000	14,000	4,626,375	95,963,550,000
28/08/2010	21,050	-0.05 ▼	-0.22	21,096	26,000	14,000	4,626,375	95,963,550,000
27/08/2010	21,096	0.00 ■■	0.00	21,096	26,000	14,000	4,566,375	95,015,550,000
26/08/2010	21,096	0.00 ■■	0.00	21,096	26,000	14,000	4,566,375	95,015,550,000
25/08/2010	21,096	0.00 ■■	0.00	21,096	26,000	14,000	4,566,375	95,015,550,000
24/08/2010	21,096	0.02 ▲	0.11	21,072	26,000	14,000	4,566,375	95,015,550,000
23/08/2010	21,072	-0.05 ▼	-0.22	21,118	26,000	14,000	4,596,375	95,480,550,000
22/08/2010	21,118	-0.05 ▼	-0.22	21,165	26,000	14,000	4,536,375	94,526,550,000
21/08/2010	21,165	0.00 ■■	0.00	21,165	26,000	14,000	4,476,375	93,572,550,000
20/08/2010	21,165	0.04 ▲	0.19	21,125	26,000	14,000	4,476,375	93,572,550,000
19/08/2010	21,125	0.00 ▲	0.01	21,122	26,000	14,000	4,616,375	95,875,550,000
18/08/2010	21,122	-0.05 ▼	-0.26	21,176	26,000	14,000	4,656,375	96,340,550,000
17/08/2010	21,176	0.00 ■■	0.00	21,176	26,000	14,000	4,576,375	95,133,550,000
16/08/2010	21,176	0.00 ■■	0.00	21,176	26,000	14,000	4,576,375	95,133,550,000
15/08/2010	21,176	-0.08 ▼	-0.38	21,256	26,000	14,000	4,576,375	95,127,550,000
14/08/2010	21,256	0.00 ■■	0.00	21,256	26,000	15,300	4,416,375	92,770,550,000
13/08/2010	21,256	0.09 ▲	0.41	21,170	26,000	15,300	4,416,375	92,770,550,000
12/08/2010	21,170	0.00 ■■	0.00	21,170	26,000	14,500	4,546,375	94,897,550,000
11/08/2010	21,170	-0.04 ▼	-0.17	21,207	26,000	14,500	4,546,375	94,897,550,000
10/08/2010	21,207	0.00 ▲	0.01	21,205	26,000	14,500	4,536,375	94,596,550,000
09/08/2010	21,205	-0.12 ▼	-0.55	21,323	26,000	14,500	4,536,375	94,584,550,000
08/08/2010	21,323	0.00 ■■	0.00	21,323	26,000	15,500	4,286,375	90,609,550,000
07/08/2010	21,323	0.05 ▲	0.22	21,276	26,000	15,500	4,286,375	90,609,550,000
06/08/2010	21,276	-0.02 ▼	-0.09	21,295	26,000	15,000	4,436,375	92,979,550,000
05/08/2010	21,295	-0.05 ▼	-0.21	21,340	26,000	15,000	4,406,375	92,469,550,000
04/08/2010	21,340	-0.05 ▼	-0.24	21,391	26,000	15,500	4,237,375	89,681,550,000
03/08/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
02/08/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
01/08/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
31/07/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
30/07/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
29/07/2010	21,391	0.00 ■■	0.00	21,391	26,000	15,800	4,207,375	89,196,550,000
28/07/2010	21,391	-0.02 ▼	-0.11	21,414	26,000	15,800	4,207,375	89,196,550,000
27/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
26/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
25/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
24/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
23/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
22/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
21/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
20/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
19/07/2010	21,414	0.00 ■■	0.00	21,414	26,000	15,800	4,187,375	88,866,550,000
18/07/2010	21,414	-0.02 ▼	-0.10	21,435	26,000	15,800	4,187,375	88,866,550,000
17/07/2010	21,435	0.02 ▲	0.09	21,415	26,000	15,800	4,087,375	87,166,550,000
16/07/2010	21,415	0.00 ■■	0.00	21,415	26,000	15,800	4,187,375	88,896,550,000
15/07/2010	21,415	-0.05 ▼	-0.22	21,463	26,000	15,800	4,187,375	88,896,550,000
14/07/2010	21,463	-0.04 ▼	-0.19	21,504	26,000	15,800	4,127,375	87,906,550,000
13/07/2010	21,504	-0.03 ▼	-0.13	21,532	26,000	15,800	4,067,375	86,874,550,000
12/07/2010	21,532	-0.03 ▼	-0.13	21,560	26,000	15,800	4,037,375	86,400,550,000
11/07/2010	21,560	0.00 ■■	0.00	21,560	26,000	17,300	4,007,375	85,926,550,000
10/07/2010	21,560	0.00 ■■	0.00	21,560	26,000	17,300	4,007,375	85,926,550,000
09/07/2010	21,560	-0.02 ▼	-0.10	21,581	26,000	17,300	4,007,375	85,926,550,000
08/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
07/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
06/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
05/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
04/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
03/07/2010	21,581	0.00 ■■	0.00	21,581	26,000	19,500	3,907,375	84,196,550,000
02/07/2010	21,581	0.02 ▲	0.10	21,559	26,000	19,500	3,907,375	84,196,550,000
01/07/2010	21,559	0.04 ▲	0.18	21,520	26,000	17,200	3,957,375	85,056,550,000
30/06/2010	21,520	0.07 ▲	0.30	21,455	26,000	17,000	4,077,375	87,116,550,000
29/06/2010	21,455	-0.01 ▼	-0.06	21,467	26,000	16,000	4,247,375	89,976,550,000
28/06/2010	21,467	-0.08 ▼	-0.39	21,551	26,000	16,000	4,177,375	88,716,550,000
27/06/2010	21,551	0.00 ■■	0.00	21,551	26,000	16,000	3,938,375	84,578,550,000
26/06/2010	21,551	0.00 ■■	0.00	21,551	26,000	16,000	3,938,375	84,578,550,000
25/06/2010	21,551	0.06 ▲	0.26	21,495	26,000	16,000	3,938,375	84,578,550,000
24/06/2010	21,495	-0.04 ▼	-0.20	21,539	26,000	16,000	4,058,375	86,638,550,000
23/06/2010	21,539	0.02 ▲	0.10	21,517	26,000	17,000	3,998,375	85,658,550,000
22/06/2010	21,517	-0.02 ▼	-0.10	21,539	26,000	17,000	4,098,375	87,358,550,000
21/06/2010	21,539	-0.02 ▼	-0.10	21,561	26,000	17,000	3,998,375	85,658,550,000
20/06/2010	21,561	0.00 ■■	0.00	21,561	26,000	18,000	3,898,375	83,958,550,000
19/06/2010	21,561	0.00 ■■	0.00	21,561	26,000	18,000	3,898,375	83,958,550,000
18/06/2010	21,561	-0.02 ▼	-0.08	21,579	26,000	18,000	3,898,375	83,958,550,000
17/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
16/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
15/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
14/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
13/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
12/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
11/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
10/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
09/06/2010	21,579	0.00 ■■	0.00	21,579	26,000	19,500	3,888,375	83,778,550,000
08/06/2010	21,579	0.02 ▲	0.09	21,560	26,000	19,500	3,888,375	83,778,550,000
07/06/2010	21,560	0.00 ▲	0.01	21,557	26,000	17,700	3,988,375	85,548,550,000
06/06/2010	21,557	0.00 ■■	0.00	21,557	26,000	17,700	3,969,375	85,130,550,000
05/06/2010	21,557	0.00 ■■	0.00	21,557	26,000	17,700	3,969,375	85,130,550,000
04/06/2010	21,557	-0.02 ▼	-0.09	21,577	26,000	17,700	3,969,375	85,130,550,000
03/06/2010	21,577	0.00 ■■	0.00	21,577	26,000	19,500	3,869,375	83,360,550,000
02/06/2010	21,577	0.00 ■■	0.00	21,577	26,000	19,500	3,869,375	83,360,550,000
01/06/2010	21,577	0.00 ■■	0.00	21,577	26,000	19,500	3,869,375	83,360,550,000
31/05/2010	21,577	0.00 ▲	0.01	21,575	26,000	19,500	3,869,375	83,360,550,000
30/05/2010	21,575	0.00 ■■	0.00	21,575	26,000	19,500	3,850,375	82,942,550,000
29/05/2010	21,575	0.00 ■■	0.00	21,575	26,000	19,500	3,850,375	82,942,550,000
28/05/2010	21,575	0.00 ■■	0.00	21,575	26,000	19,500	3,850,375	82,942,550,000
27/05/2010	21,575	0.00 ■■	0.00	21,575	26,000	19,500	3,850,375	82,942,550,000
26/05/2010	21,575	0.01 ▲	0.06	21,561	26,000	19,500	3,850,375	82,942,550,000
25/05/2010	21,561	0.00 ▲	0.01	21,559	26,000	19,500	3,870,375	83,347,550,000
24/05/2010	21,559	0.00 ■■	0.00	21,559	26,000	19,500	3,851,375	82,929,550,000
23/05/2010	21,559	0.00 ■■	0.00	21,559	26,000	19,500	3,851,375	82,929,550,000
22/05/2010	21,559	-0.01 ▼	-0.03	21,565	26,000	19,500	3,851,375	82,929,550,000
21/05/2010	21,565	0.00 ■■	0.00	21,565	26,000	19,500	3,931,375	84,524,550,000
20/05/2010	21,565	0.00 ■■	0.00	21,565	26,000	19,500	3,931,375	84,524,550,000
19/05/2010	21,565	0.00 ▲	0.00	21,564	26,000	19,500	3,931,375	84,524,550,000
18/05/2010	21,564	-0.01 ▼	-0.04	21,572	26,000	19,500	3,981,375	85,599,550,000
17/05/2010	21,572	0.00 ■■	0.00	21,572	26,000	19,500	3,881,375	83,599,550,000
16/05/2010	21,572	0.01 ▲	0.06	21,559	26,000	19,500	3,881,375	83,599,550,000
15/05/2010	21,559	0.00 ■■	0.00	21,559	26,000	19,000	3,891,375	83,789,550,000
14/05/2010	21,559	0.00 ■■	0.00	21,559	26,000	19,000	3,891,375	83,789,550,000
13/05/2010	21,559	0.00 ■■	0.00	21,559	26,000	19,000	3,891,375	83,789,550,000
12/05/2010	21,559	-0.01 ▼	-0.06	21,572	26,000	19,000	3,891,375	83,789,550,000
11/05/2010	21,572	-0.02 ▼	-0.07	21,587	26,000	19,500	3,881,375	83,599,550,000
10/05/2010	21,587	-0.02 ▼	-0.09	21,607	26,000	19,500	3,861,375	83,239,550,000
09/05/2010	21,607	0.00 ■■	0.00	21,607	26,000	19,500	3,792,375	81,846,550,000
08/05/2010	21,607	0.00 ■■	0.00	21,607	26,000	19,500	3,792,375	81,846,550,000
07/05/2010	21,607	0.00 ▲	0.01	21,605	26,000	19,500	3,792,375	81,846,550,000
06/05/2010	21,605	-0.02 ▼	-0.10	21,626	26,000	19,500	3,773,375	81,428,550,000
05/05/2010	21,626	0.00 ▼	-0.02	21,630	26,000	19,500	3,743,375	80,843,550,000
04/05/2010	21,630	-0.01 ▼	-0.04	21,638	26,000	19,500	3,694,375	79,810,550,000
03/05/2010	21,638	0.00 ▼	-0.01	21,641	26,000	19,500	3,614,375	78,105,550,000
02/05/2010	21,641	0.01 ▲	0.03	21,635	26,000	19,500	3,604,375	77,895,550,000
01/05/2010	21,635	0.00 ■■	0.00	21,635	26,000	19,500	3,634,375	78,510,550,000
30/04/2010	21,635	0.00 ■■	0.00	21,635	26,000	19,500	3,634,375	78,510,550,000
29/04/2010	21,635	-0.01 ▼	-0.05	21,645	26,000	19,500	3,634,375	78,510,550,000
28/04/2010	21,645	0.00 ▼	-0.01	21,648	26,000	19,500	3,594,375	77,685,550,000
27/04/2010	21,648	0.00 ▲	0.01	21,646	26,000	19,500	3,574,375	77,265,550,000
26/04/2010	21,646	0.00 ▼	-0.01	21,648	26,000	19,500	3,574,375	77,240,550,000
25/04/2010	21,648	0.00 ■■	0.00	21,648	26,000	19,500	3,524,375	76,165,550,000
24/04/2010	21,648	0.00 ■■	0.00	21,648	26,000	19,500	3,524,375	76,165,550,000
23/04/2010	21,648	0.00 ▲	0.00	21,647	26,000	19,500	3,514,375	75,960,550,000
22/04/2010	21,647	-0.01 ▼	-0.05	21,658	26,000	19,500	3,534,375	76,390,550,000
21/04/2010	21,658	0.00 ▼	0.00	21,659	26,000	19,500	3,395,675	73,529,150,000
20/04/2010	21,659	-0.01 ▼	-0.04	21,667	26,000	19,500	3,365,675	72,884,150,000
19/04/2010	21,667	0.00 ▲	0.00	21,666	26,000	19,500	3,306,975	71,692,750,000
18/04/2010	21,666	0.00 ■■	0.00	21,666	26,000	19,500	3,268,275	70,851,350,000
17/04/2010	21,666	0.00 ▼	0.00	21,667	26,000	19,500	3,268,275	70,851,350,000
16/04/2010	21,667	0.00 ▼	-0.01	21,669	26,000	19,500	3,403,275	73,777,350,000
15/04/2010	21,669	-0.02 ▼	-0.07	21,685	26,000	19,500	3,403,275	73,782,350,000
14/04/2010	21,685	-0.01 ▼	-0.05	21,696	26,000	19,500	3,323,275	72,112,350,000
13/04/2010	21,696	0.01 ▲	0.05	21,686	26,000	19,500	3,173,275	68,902,350,000
12/04/2010	21,686	0.01 ▲	0.02	21,681	26,000	19,500	3,119,575	67,696,950,000
11/04/2010	21,681	0.00 ▲	0.01	21,678	26,000	19,500	3,099,575	67,237,950,000
10/04/2010	21,678	0.02 ▲	0.07	21,662	26,000	19,500	3,099,575	67,222,950,000
09/04/2010	21,662	0.00 ▲	0.01	21,659	26,000	19,500	3,049,575	66,091,950,000
08/04/2010	21,659	0.00 ▲	0.02	21,655	26,000	19,500	2,859,575	61,960,950,000
07/04/2010	21,655	0.01 ▲	0.05	21,645	26,000	19,500	2,859,575	61,939,950,000
06/04/2010	21,645	0.00 ▼	-0.01	21,648	26,000	19,500	2,850,875	61,733,550,000
05/04/2010	21,648	0.00 ■■	0.00	21,648	26,000	19,500	2,832,175	61,317,150,000
04/04/2010	21,648	0.01 ▲	0.03	21,642	26,000	19,500	2,832,175	61,317,150,000
03/04/2010	21,642	0.01 ▲	0.03	21,636	26,000	19,500	2,872,175	62,170,150,000
02/04/2010	21,636	-0.02 ▼	-0.10	21,657	26,000	19,500	2,902,175	62,793,150,000
01/04/2010	21,657	-0.01 ▼	-0.05	21,668	26,000	19,500	2,832,175	61,327,150,000
31/03/2010	21,668	0.00 ▼	-0.01	21,671	26,000	19,500	2,773,475	60,087,750,000
30/03/2010	21,671	0.02 ▲	0.11	21,647	26,000	19,500	2,776,075	60,134,950,000
29/03/2010	21,647	0.00 ▲	0.02	21,643	26,000	19,500	2,836,075	61,363,950,000
28/03/2010	21,643	-0.01 ▼	-0.04	21,652	26,000	19,500	2,747,375	59,457,550,000
27/03/2010	21,652	0.02 ▲	0.10	21,631	26,000	19,500	2,707,375	58,639,550,000
26/03/2010	21,631	0.01 ▲	0.04	21,622	26,000	19,500	2,857,375	61,681,550,000
25/03/2010	21,622	-0.02 ▼	-0.10	21,644	26,000	19,500	2,888,675	62,303,150,000
24/03/2010	21,644	0.00 ■■	0.00	21,644	26,000	19,500	2,778,675	60,103,150,000
23/03/2010	21,644	-0.03 ▼	-0.16	21,678	26,000	19,500	2,838,675	61,267,150,000
22/03/2010	21,678	0.00 ▲	0.00	21,677	26,000	19,500	2,809,975	60,617,750,000
21/03/2010	21,677	0.01 ▲	0.05	21,666	26,000	19,500	2,739,975	59,237,750,000
20/03/2010	21,666	0.02 ▲	0.10	21,645	26,000	19,500	2,627,575	56,921,450,000
19/03/2010	21,645	0.01 ▲	0.05	21,634	26,000	19,500	2,661,475	57,567,250,000
18/03/2010	21,634	-0.01 ▼	-0.04	21,642	26,000	19,500	2,615,375	56,547,050,000
17/03/2010	21,642	-0.02 ▼	-0.10	21,664	26,000	19,500	2,537,975	54,898,250,000
16/03/2010	21,664	0.00 ▼	-0.02	21,668	26,000	19,500	2,445,575	52,946,950,000
15/03/2010	21,668	0.02 ▲	0.07	21,653	26,000	19,500	2,359,475	51,088,750,000
14/03/2010	21,653	0.02 ▲	0.11	21,629	26,000	19,500	2,572,075	55,461,950,000
13/03/2010	21,629	0.02 ▲	0.09	21,610	26,000	19,500	2,584,675	55,679,150,000
12/03/2010	21,610	-0.01 ▼	-0.04	21,618	26,000	19,500	2,807,275	60,296,350,000
11/03/2010	21,618	0.00 ▼	-0.01	21,620	26,000	19,500	2,518,575	54,224,950,000
10/03/2010	21,620	-0.01 ▼	-0.03	21,627	26,000	19,500	2,182,475	47,176,750,000
09/03/2010	21,627	0.01 ▲	0.05	21,616	26,000	19,500	2,133,775	46,135,350,000
08/03/2010	21,616	-0.04 ▼	-0.16	21,651	26,000	19,500	2,236,375	48,212,550,000
07/03/2010	21,651	-0.01 ▼	-0.03	21,658	26,000	19,500	2,147,675	46,376,150,000
06/03/2010	21,658	0.01 ▲	0.06	21,646	26,000	19,500	2,008,975	43,494,750,000
05/03/2010	21,646	0.01 ▲	0.02	21,641	26,000	19,500	2,010,275	43,495,350,000
04/03/2010	21,641	-0.01 ▼	-0.03	21,648	26,000	19,500	1,972,875	42,676,550,000
03/03/2010	21,648	0.01 ▲	0.06	21,636	26,000	19,500	1,924,175	41,638,150,000
02/03/2010	21,636	0.04 ▲	0.18	21,598	26,000	19,500	1,906,775	41,249,750,000
01/03/2010	21,598	-0.01 ▼	-0.05	21,609	26,000	19,500	2,088,075	44,928,350,000
28/02/2010	21,609	-0.03 ▼	-0.13	21,638	26,000	19,500	2,010,675	43,281,550,000
27/02/2010	21,638	0.04 ▲	0.19	21,598	26,000	19,500	1,851,975	40,000,150,000
26/02/2010	21,598	0.02 ▲	0.09	21,579	26,000	19,500	1,991,975	42,873,150,000
25/02/2010	21,579	-0.04 ▼	-0.17	21,615	26,000	19,500	2,021,975	43,489,150,000
24/02/2010	21,615	-0.06 ▼	-0.25	21,670	26,000	19,500	1,914,575	41,238,350,000
23/02/2010	21,670	0.00 ▼	0.00	21,671	26,000	19,500	1,794,575	38,777,350,000
22/02/2010	21,671	-0.04 ▼	-0.17	21,707	26,000	19,500	1,767,175	38,149,550,000
21/02/2010	21,707	-0.01 ▼	-0.06	21,720	26,000	19,500	1,569,775	34,017,750,000
20/02/2010	21,720	0.00 ■■	0.00	21,720	26,000	19,500	1,519,775	32,992,750,000
19/02/2010	21,720	-0.01 ▼	-0.06	21,734	26,000	19,500	1,519,775	32,992,750,000
18/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
17/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
16/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
15/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
14/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
13/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
12/02/2010	21,734	0.00 ■■	0.00	21,734	26,000	19,500	1,469,775	31,967,750,000
11/02/2010	21,734	0.03 ▲	0.12	21,707	26,000	19,500	1,469,775	31,967,750,000
10/02/2010	21,707	0.03 ▲	0.14	21,677	26,000	19,500	1,499,775	32,582,750,000
09/02/2010	21,677	-0.01 ▼	-0.04	21,686	26,000	19,500	1,601,075	34,631,350,000
08/02/2010	21,686	-0.02 ▼	-0.10	21,707	26,000	19,500	1,562,375	33,809,950,000
07/02/2010	21,707	0.00 ▼	-0.02	21,711	26,000	19,500	1,574,975	34,012,150,000
06/02/2010	21,711	-0.01 ▼	-0.05	21,722	26,000	19,500	1,574,975	34,042,150,000
05/02/2010	21,722	0.04 ▲	0.20	21,679	26,000	19,500	1,456,275	31,580,750,000
04/02/2010	21,679	0.07 ▲	0.32	21,609	26,000	19,500	1,528,875	33,002,950,000
03/02/2010	21,609	-0.01 ▼	-0.04	21,617	26,000	19,500	1,590,175	34,238,550,000
02/02/2010	21,617	-0.02 ▼	-0.07	21,633	26,000	19,500	1,352,775	29,275,750,000
01/02/2010	21,633	-0.05 ▼	-0.21	21,679	26,000	19,500	1,324,075	28,669,350,000
31/01/2010	21,679	0.00 ▲	0.02	21,675	26,000	19,500	1,435,375	30,972,950,000
30/01/2010	21,675	0.04 ▲	0.17	21,638	26,000	19,500	1,416,675	30,561,550,000
29/01/2010	21,638	-0.04 ▼	-0.17	21,675	26,000	19,500	1,486,675	32,007,550,000
28/01/2010	21,675	0.03 ▲	0.14	21,645	26,000	19,500	1,347,975	29,132,150,000
27/01/2010	21,645	-0.03 ▼	-0.13	21,673	26,000	19,500	1,359,275	29,340,750,000
26/01/2010	21,673	-0.02 ▼	-0.11	21,697	26,000	19,500	1,271,875	27,475,950,000
25/01/2010	21,697	0.00 ▼	-0.01	21,700	26,000	19,500	1,223,175	26,444,550,000
24/01/2010	21,700	0.04 ▲	0.18	21,661	26,000	19,500	1,325,675	28,575,550,000
23/01/2010	21,661	0.02 ▲	0.09	21,641	26,000	19,500	1,336,975	28,771,150,000
22/01/2010	21,641	-0.03 ▼	-0.12	21,666	26,000	19,500	1,309,575	28,163,350,000
21/01/2010	21,666	-0.08 ▼	-0.37	21,747	26,000	19,500	1,220,875	26,299,950,000
20/01/2010	21,747	0.01 ▲	0.06	21,733	26,000	19,500	1,113,475	24,028,150,000
19/01/2010	21,733	-0.03 ▼	-0.15	21,766	26,000	19,500	1,016,075	22,002,350,000
18/01/2010	21,766	0.00 ▲	0.01	21,763	26,000	19,500	907,375	19,759,950,000
17/01/2010	21,763	0.00 ▼	-0.01	21,765	26,000	19,500	839,975	18,295,150,000
16/01/2010	21,765	0.00 ▼	-0.01	21,767	26,000	19,500	752,575	16,392,350,000
15/01/2010	21,767	0.04 ▲	0.18	21,727	26,000	19,500	783,875	17,062,950,000
14/01/2010	21,727	-0.05 ▼	-0.23	21,778	26,000	19,500	776,475	16,872,150,000
13/01/2010	21,778	-0.01 ▼	-0.02	21,783	26,000	19,500	727,775	15,841,750,000
12/01/2010	21,783	0.04 ▲	0.18	21,744	26,000	19,500	640,375	13,939,950,000
11/01/2010	21,744	-0.01 ▼	-0.06	21,756	26,000	19,500	712,975	15,371,150,000
10/01/2010	21,756	0.00 ▼	-0.01	21,759	26,000	19,500	755,575	16,228,350,000
09/01/2010	21,759	0.01 ▲	0.03	21,752	26,000	19,500	628,175	13,566,550,000
08/01/2010	21,752	0.07 ▲	0.30	21,687	26,000	19,500	542,075	11,602,350,000
07/01/2010	21,687	-0.03 ▼	-0.14	21,717	26,000	19,500	763,375	16,161,950,000
06/01/2010	21,717	-0.21 ▼	-0.94	21,923	26,000	19,500	674,675	14,384,550,000
05/01/2010	21,923	-0.08 ▼	-0.35	22,000	26,000	19,500	515,975	11,173,150,000
04/01/2010	22,000	-0.09 ▼	-0.41	22,090	26,000	19,500	508,575	11,037,750,000
03/01/2010	22,090	0.00 ▲	0.02	22,086	26,000	19,500	319,875	7,012,350,000
02/01/2010	22,086	-0.01 ▼	-0.04	22,095	26,000	19,500	329,875	7,232,350,000
01/01/2010	22,095	0.00 ■■	0.00	22,095	26,000	19,500	282,475	6,188,550,000
31/12/2009	22,095	0.01 ▲	0.02	22,090	26,000	19,500	292,475	6,409,550,000
30/12/2009	22,090	-0.08 ▼	-0.34	22,165	26,000	19,500	382,475	8,388,550,000
29/12/2009	22,165	-0.17 ▼	-0.77	22,336	26,000	19,500	313,775	6,906,150,000
28/12/2009	22,336	0.06 ▲	0.26	22,277	26,000	19,500	263,775	5,865,150,000
27/12/2009	22,277	0.00 ■■	0.00	22,277	26,000	19,500	263,775	5,844,150,000
26/12/2009	22,277	0.01 ▲	0.06	22,264	26,000	19,500	263,775	5,844,150,000
25/12/2009	22,264	0.00 ■■	0.00	22,264	26,000	19,500	273,775	6,065,150,000
24/12/2009	22,264	0.17 ▲	0.77	22,094	26,000	19,500	273,775	6,065,150,000
23/12/2009	22,094	0.00 ■■	0.00	22,094	26,000	19,500	303,775	6,704,150,000
22/12/2009	22,094	-0.01 ▼	-0.03	22,100	26,000	19,500	293,775	6,483,150,000
21/12/2009	22,100	-0.02 ▼	-0.08	22,117	26,000	19,500	273,775	6,042,150,000
20/12/2009	22,117	-0.03 ▼	-0.11	22,142	26,000	19,500	163,775	3,622,150,000
19/12/2009	22,142	0.00 ■■	0.00	22,142	26,000	19,500	153,775	3,415,150,000
18/12/2009	22,142	0.06 ▲	0.29	22,079	26,000	19,500	153,775	3,415,150,000
17/12/2009	22,079	0.00 ■■	0.00	22,079	26,000	19,500	173,775	3,849,150,000
16/12/2009	22,079	0.00 ■■	0.00	22,079	26,000	19,500	173,775	3,849,150,000
15/12/2009	22,079	-0.05 ▼	-0.23	22,131	26,000	19,500	173,775	3,849,150,000
14/12/2009	22,131	-0.29 ▼	-1.31	22,425	26,000	19,500	163,775	3,635,150,000
13/12/2009	22,425	0.00 ■■	0.00	22,425	26,000	19,500	153,775	3,449,150,000
12/12/2009	22,425	0.00 ■■	0.00	22,425	26,000	19,500	153,775	3,449,150,000
11/12/2009	22,425	0.00 ■■	0.00	22,425	26,000	19,500	153,775	3,449,150,000
10/12/2009	22,425	-0.04 ▼	-0.20	22,469	26,000	19,500	153,775	3,449,150,000
09/12/2009	22,469	0.03 ▲	0.15	22,436	26,000	19,500	163,775	3,679,150,000
08/12/2009	22,436	-0.11 ▼	-0.49	22,546	26,000	19,500	173,775	3,899,150,000
07/12/2009	22,546	0.00 ■■	0.00	22,546	26,000	19,500	172,475	3,893,600,000
06/12/2009	22,546	0.00 ■■	0.00	22,546	26,000	19,500	172,475	3,893,600,000
05/12/2009	22,546	0.00 ■■	0.00	22,546	26,000	19,500	172,475	3,893,600,000
04/12/2009	22,546	0.16 ▲	0.71	22,387	26,000	19,500	172,475	3,893,600,000
03/12/2009	22,387	-0.03 ▼	-0.12	22,414	26,000	19,500	192,475	4,320,600,000
02/12/2009	22,414	0.09 ▲	0.42	22,320	26,000	19,500	182,475	4,100,600,000
01/12/2009	22,320	0.00 ■■	0.00	22,320	26,000	19,500	192,475	4,310,600,000
30/11/2009	22,320	-0.01 ▼	-0.05	22,331	26,000	19,500	192,475	4,310,600,000
29/11/2009	22,331	-0.10 ▼	-0.45	22,433	26,000	19,500	202,475	4,535,600,000
28/11/2009	22,433	-0.01 ▼	-0.06	22,447	26,000	19,500	236,175	5,320,050,000
27/11/2009	22,447	0.00 ■■	0.00	22,447	26,000	19,500	226,175	5,098,050,000
26/11/2009	22,447	-0.03 ▼	-0.12	22,475	26,000	19,500	226,175	5,098,050,000
25/11/2009	22,475	-0.07 ▼	-0.32	22,547	26,000	19,500	216,175	4,878,050,000
24/11/2009	22,547	-0.07 ▼	-0.29	22,613	26,000	19,500	206,175	4,664,050,000
23/11/2009	22,613	0.24 ▲	1.06	22,375	26,000	19,500	206,175	4,674,050,000
22/11/2009	22,375	0.16 ▲	0.72	22,214	26,000	19,500	153,775	3,443,150,000
21/11/2009	22,214	0.00 ■■	0.00	22,214	26,000	19,500	173,775	3,868,150,000
20/11/2009	22,214	0.00 ■■	0.00	22,214	26,000	19,500	173,775	3,868,150,000
19/11/2009	22,214	-0.24 ▼	-1.07	22,455	26,000	19,500	173,775	3,868,150,000
18/11/2009	22,455	0.23 ▲	1.05	22,222	26,000	19,500	143,775	3,228,150,000
17/11/2009	22,222	0.01 ▲	0.04	22,214	26,000	19,500	123,775	2,758,150,000
16/11/2009	22,214	0.15 ▲	0.68	22,063	26,000	19,500	103,775	2,313,150,000
15/11/2009	22,063	0.00 ■■	0.00	22,063	26,000	19,500	113,775	2,523,150,000
14/11/2009	22,063	0.00 ■■	0.00	22,063	26,000	19,500	113,775	2,523,150,000
13/11/2009	22,063	0.21 ▲	0.94	21,857	26,000	19,500	113,775	2,523,150,000
12/11/2009	21,857	0.11 ▲	0.49	21,750	26,000	19,500	103,775	2,288,150,000
11/11/2009	21,750	-0.13 ▼	-0.57	21,875	26,000	19,500	113,775	2,498,150,000
10/11/2009	21,875	-0.31 ▼	-1.38	22,182	26,000	19,500	123,775	2,728,150,000
09/11/2009	22,182	-0.12 ▼	-0.53	22,300	26,000	19,500	333,775	7,558,150,000
08/11/2009	22,300	0.00 ■■	0.00	22,300	26,000	19,500	323,775	7,348,150,000
07/11/2009	22,300	0.00 ■■	0.00	22,300	26,000	19,500	323,775	7,348,150,000
06/11/2009	22,300	0.03 ▲	0.12	22,273	26,000	19,500	323,775	7,348,150,000
05/11/2009	22,273	-0.10 ▼	-0.46	22,375	26,000	19,500	373,775	8,448,150,000
04/11/2009	22,375	0.21 ▲	0.94	22,167	26,000	19,500	333,775	7,568,150,000
03/11/2009	22,167	-0.12 ▼	-0.53	22,286	26,000	19,500	133,775	2,968,150,000
02/11/2009	22,286	0.00 ■■	0.00	22,286	26,000	19,500	143,775	3,198,150,000
01/11/2009	22,286	-0.13 ▼	-0.58	22,417	26,000	19,500	143,775	3,198,150,000
31/10/2009	22,417	-0.08 ▼	-0.37	22,500	26,000	19,500	133,775	2,983,150,000
30/10/2009	22,500	-0.40 ▼	-1.75	22,900	26,000	19,500	83,775	1,883,150,000
29/10/2009	22,900	-1.33 ▼	-5.48	24,227	26,000	19,500	173,775	4,153,150,000
28/10/2009	24,227	0.19 ▲	0.77	24,042	27,000	19,500	427,775	10,541,150,000
27/10/2009	24,042	-0.07 ▼	-0.30	24,115	27,000	19,500	527,775	12,741,150,000
26/10/2009	24,115	0.55 ▲	2.33	23,567	27,000	19,500	547,775	13,241,150,000
25/10/2009	23,567	0.04 ▲	0.15	23,531	27,000	19,500	557,775	13,441,150,000
24/10/2009	23,531	0.00 ■■	0.00	23,531	27,000	19,500	576,475	13,871,250,000
23/10/2009	23,531	0.28 ▲	1.21	23,250	27,000	19,500	576,475	13,871,250,000
22/10/2009	23,250	-0.28 ▼	-1.20	23,533	27,000	19,500	546,475	13,111,250,000
21/10/2009	23,533	-0.09 ▼	-0.39	23,625	27,500	19,500	586,475	14,211,250,000
20/10/2009	23,625	-0.76 ▼	-3.13	24,389	27,500	19,500	596,475	14,461,250,000
19/10/2009	24,389	0.00 ■■	0.00	24,389	27,500	19,500	706,475	17,316,250,000
18/10/2009	24,389	0.50 ▲	2.09	23,890	27,500	19,500	706,475	17,316,250,000
17/10/2009	23,890	0.06 ▲	0.23	23,835	27,500	19,500	936,475	22,171,250,000
16/10/2009	23,835	0.04 ▲	0.17	23,795	27,500	19,500	926,475	21,921,250,000
15/10/2009	23,795	0.55 ▲	2.35	23,248	27,500	19,500	945,175	22,351,350,000
14/10/2009	23,248	1.90 ▲	8.89	21,350	27,500	19,500	851,400	19,828,200,000
13/10/2009	21,350	0.38 ▲	1.83	20,967	24,000	19,500	477,400	10,220,200,000
12/10/2009	20,967	0.32 ▲	1.54	20,650	23,000	19,500	357,400	7,565,200,000
11/10/2009	20,650	0.00 ■■	0.00	20,650	23,000	19,000	327,400	6,870,200,000
10/10/2009	20,650	1.05 ▲	5.36	19,600	23,000	19,000	327,400	6,870,200,000
09/10/2009	19,600	-1.28 ▼	-6.11	20,875	20,000	19,000	90,000	1,770,000,000
08/10/2009	20,875	0.00 ■■	0.00	20,875	25,000	19,000	80,000	1,675,000,000
07/10/2009	20,875	0.00 ■■	0.00	20,875	25,000	19,000	80,000	1,675,000,000
06/10/2009	20,875	1.38 ▲	7.05	19,500	25,000	19,000	80,000	1,675,000,000
05/10/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
04/10/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
03/10/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
02/10/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
01/10/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
30/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
29/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
28/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
27/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
26/09/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,000	195,000,000
25/09/2009	19,500	-0.67 ▼	-3.31	20,167	19,500	19,500	10,000	195,000,000
24/09/2009	20,167	0.00 ■■	0.00	20,167	23,000	18,000	40,000	785,000,000
23/09/2009	20,167	0.00 ■■	0.00	20,167	23,000	18,000	40,000	785,000,000
22/09/2009	20,167	-0.17 ▼	-0.82	20,333	23,000	18,000	40,000	785,000,000
21/09/2009	20,333	-0.79 ▼	-3.75	21,125	23,000	18,000	70,000	1,400,000,000
20/09/2009	21,125	0.43 ▲	2.05	20,700	23,000	20,500	40,000	845,000,000
19/09/2009	20,700	0.00 ■■	0.00	20,700	23,000	19,000	43,000	902,000,000
18/09/2009	20,700	0.00 ■■	0.00	20,700	23,000	19,000	43,000	902,000,000
17/09/2009	20,700	0.00 ■■	0.00	20,700	23,000	19,000	43,000	902,000,000
16/09/2009	20,700	0.00 ■■	0.00	20,700	23,000	19,000	43,000	902,000,000
15/09/2009	20,700	-0.05 ▼	-0.24	20,750	23,000	19,000	43,000	902,000,000
14/09/2009	20,750	-1.00 ▼	-4.60	21,750	23,000	19,000	33,000	697,000,000
13/09/2009	21,750	0.00 ■■	0.00	21,750	23,000	20,500	20,000	435,000,000
12/09/2009	21,750	0.00 ■■	0.00	21,750	23,000	20,500	20,000	435,000,000
11/09/2009	21,750	0.00 ■■	0.00	21,750	23,000	20,500	20,000	435,000,000
10/09/2009	21,750	1.25 ▲	6.10	20,500	23,000	20,500	20,000	435,000,000
09/09/2009	20,500	0.00 ■■	0.00	0	20,500	20,500	10,000	205,000,000

(ĐVT: 1,000 VNĐ)