Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.50 (+0.33%)
  • UPCOM-Index 68.61 -0.41 (-0.60%)
Ngân Hàng TMCP Xuất Nhập Khẩu VN
Vietnam Commercial Joint Stock Export Import Bank
Mã CK:      EIB      17.15      -0.05 (-0.29%)      (cập nhật 12:15 04/12/2020)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.eximbank.com.vn
EIB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2020 17,150 -0.05 -0.29 17,200 17,200 17,050 146,480 2,512,132,000
03/12/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 23,646 406,711,200
02/12/2020 17,200 0.10 0.58 17,150 17,250 16,950 21,738 373,893,600
01/12/2020 17,150 -0.10 -0.58 17,200 17,200 17,000 32,249 553,070,350
30/11/2020 17,100 -0.15 -0.88 17,250 17,250 17,100 93,050 1,591,155,000
27/11/2020 17,100 -0.15 -0.88 17,250 17,250 17,100 93,050 1,591,155,000
26/11/2020 17,250 0.05 0.29 17,250 17,300 17,050 775,590 13,378,927,500
25/11/2020 17,250 0.10 0.58 17,150 17,250 17,050 365,400 6,303,150,000
24/11/2020 17,150 -0.15 -0.87 17,150 17,150 17,000 228,870 3,925,120,500
23/11/2020 17,150 -0.10 -0.58 17,250 17,150 16,950 236,670 4,058,890,500
20/11/2020 17,250 0.10 0.58 17,150 17,250 17,000 29,567 510,030,750
19/11/2020 17,150 -0.10 -0.58 17,200 17,200 16,900 40,120 688,058,000
18/11/2020 17,200 -0.10 -0.58 17,300 17,300 16,950 425,290 7,314,988,000
17/11/2020 17,300 0.20 1.16 17,150 17,300 16,900 60,301 1,043,207,300
16/11/2020 17,150 -0.10 -0.58 17,200 17,250 16,950 52,237 895,864,550
13/11/2020 17,200 -0.10 -0.58 17,300 17,300 17,100 8,804 151,428,800
12/11/2020 17,300 0.10 0.58 17,250 17,300 17,100 32,243 557,803,900
11/11/2020 17,250 -0.10 -0.58 17,300 17,300 17,050 18,512 319,332,000
10/11/2020 17,300 0.00 ■■ 0.00 17,300 17,400 17,150 15,004 259,569,200
09/11/2020 17,300 0.00 ■■ 0.00 17,300 17,350 17,050 18,024 311,815,200
06/11/2020 17,300 0.10 0.58 17,200 17,300 16,950 18,185 314,600,500
05/11/2020 17,200 -0.10 -0.58 17,250 17,300 17,000 29,286 503,719,200
04/11/2020 17,250 -0.10 -0.58 17,300 17,400 17,050 11,647 200,910,750
03/11/2020 17,300 0.10 0.58 17,200 17,400 17,050 32,419 560,848,700
02/11/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 10,335 177,762,000
30/10/2020 17,200 -0.10 -0.58 17,250 17,250 16,900 30,051 516,877,200
29/10/2020 17,250 -0.10 -0.58 17,300 17,400 16,950 51,300 884,925,000
28/10/2020 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 39,488 683,142,400
27/10/2020 17,300 0.00 ■■ 0.00 17,300 17,400 17,100 29,055 502,651,500
26/10/2020 17,300 -0.20 -1.16 17,500 17,600 17,300 43,677 755,612,100
25/10/2020 17,500 0.00 ■■ 0.00 17,500 17,550 17,300 33,195 580,912,500
23/10/2020 17,500 0.00 ■■ 0.00 17,500 17,550 17,300 33,195 580,912,500
22/10/2020 17,500 0.30 1.71 17,250 17,500 17,200 48,302 845,285,000
21/10/2020 17,250 -0.30 -1.74 17,500 17,450 17,250 12,191 210,294,750
20/10/2020 17,500 0.30 1.71 17,200 17,600 17,200 56,455 987,962,500
19/10/2020 17,200 -0.20 -1.16 17,350 17,600 17,100 12,184 209,564,800
18/10/2020 17,350 -0.30 -1.73 17,600 17,600 17,100 38,418 666,552,300
16/10/2020 17,350 -0.30 -1.73 17,600 17,600 17,100 38,418 666,552,300
15/10/2020 17,600 0.20 1.14 17,400 17,600 17,250 504,220 8,874,272,000
14/10/2020 17,400 0.00 ■■ 0.00 17,400 17,600 17,350 58,406 1,016,264,400
13/10/2020 17,400 0.20 1.15 17,200 17,400 17,100 47,290 822,846,000
12/10/2020 17,200 0.10 0.58 17,150 17,350 17,100 39,666 682,255,200
11/10/2020 17,150 0.00 ■■ 0.00 17,150 17,200 16,950 24,172 414,549,800
09/10/2020 17,150 0.00 ■■ 0.00 17,150 17,200 16,950 24,172 414,549,800
08/10/2020 17,150 -0.30 -1.75 17,450 17,400 17,050 47,468 814,076,200
07/10/2020 17,450 -0.10 -0.57 17,550 17,550 17,250 31,368 547,371,600
06/10/2020 17,550 0.20 1.14 17,350 17,850 17,300 76,690 1,345,909,500
05/10/2020 17,350 0.40 2.31 17,000 17,500 16,850 70,386 1,221,197,100
04/10/2020 17,000 0.00 ■■ 0.00 17,000 17,200 16,850 22,855 388,535,000
02/10/2020 17,000 0.00 ■■ 0.00 17,000 17,200 16,850 22,855 388,535,000
01/10/2020 17,000 0.00 ■■ 0.00 17,000 17,050 16,850 16,537 281,129,000
30/09/2020 17,000 0.00 ■■ 0.00 17,000 17,050 16,850 10,861 184,637,000
29/09/2020 17,000 -0.20 -1.18 17,200 17,200 16,950 16,310 277,270,000
28/09/2020 17,200 0.10 0.58 17,100 17,350 17,000 31,134 535,504,800
25/09/2020 17,100 0.00 ■■ 0.00 17,150 17,200 17,050 12,406 212,142,600
24/09/2020 17,150 0.00 ■■ 0.00 17,100 17,150 17,000 8,464 145,157,600
23/09/2020 17,100 0.10 0.58 17,050 17,200 16,950 50,925 870,817,500
22/09/2020 17,050 0.00 ■■ 0.00 17,050 17,050 16,900 21,790 371,519,500
21/09/2020 17,050 0.10 0.59 17,000 17,050 16,800 63,484 1,082,402,200
18/09/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,750 39,893 678,181,000
17/09/2020 17,000 0.10 0.59 16,950 17,000 16,700 57,175 971,975,000
16/09/2020 16,950 0.10 0.59 16,900 16,950 16,750 10,312 174,788,400
15/09/2020 16,900 -0.20 -1.18 17,100 17,000 16,850 26,690 451,061,000
14/09/2020 17,100 0.40 2.34 16,700 17,100 16,550 51,765 885,181,500
11/09/2020 16,700 -0.10 -0.60 16,800 16,900 16,700 10,037 167,617,900
10/09/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 13,623 228,866,400
09/09/2020 16,800 -0.30 -1.79 17,100 17,050 16,700 409,750 6,883,800,000
08/09/2020 17,100 0.20 1.17 16,900 17,100 16,650 40,797 697,628,700
07/09/2020 16,900 -0.20 -1.18 17,050 17,200 16,900 13,620 230,178,000
04/09/2020 17,050 -0.10 -0.59 17,200 17,200 16,950 20,917 356,634,850
03/09/2020 17,200 0.00 ■■ 0.00 17,200 17,600 17,150 60,543 1,041,339,600
02/09/2020 17,200 -0.10 -0.58 17,250 17,200 17,050 9,116 156,795,200
01/09/2020 17,200 -0.10 -0.58 17,250 17,200 17,050 9,116 156,795,200
31/08/2020 17,250 -0.20 -1.16 17,450 17,500 17,200 9,783 168,756,750
30/08/2020 17,450 0.50 2.87 16,950 17,700 16,850 53,557 934,569,650
28/08/2020 17,450 0.50 2.87 16,950 17,700 16,850 53,557 934,569,650
27/08/2020 16,950 0.00 ■■ 0.00 16,950 17,050 16,800 33,859 573,910,050
26/08/2020 16,950 0.00 ■■ 0.00 16,950 17,000 16,800 12,071 204,603,450
25/08/2020 16,950 0.00 ■■ 0.00 16,950 17,000 16,750 14,650 248,317,500
24/08/2020 16,950 0.00 ■■ 0.00 16,950 17,000 16,750 41,686 706,577,700
21/08/2020 16,950 0.00 ■■ 0.00 16,950 16,950 16,700 48,598 823,736,100
20/08/2020 16,950 0.10 0.59 16,850 16,950 16,500 44,382 752,274,900
19/08/2020 16,850 0.00 ■■ 0.00 16,850 16,850 16,600 12,457 209,900,450
18/08/2020 16,850 -0.10 -0.59 17,000 17,000 16,650 15,384 259,220,400
17/08/2020 17,000 0.00 ■■ 0.00 17,000 17,500 16,750 13,515 229,755,000
14/08/2020 17,000 0.30 1.76 16,700 17,000 16,650 28,750 488,750,000
13/08/2020 16,700 -0.20 -1.20 16,900 16,900 16,700 24,811 414,343,700
12/08/2020 16,900 -0.10 -0.59 17,000 16,950 16,750 3,932 66,450,800
11/08/2020 17,000 0.10 0.59 16,850 17,000 16,600 17,314 294,338,000
10/08/2020 16,850 0.00 ■■ 0.00 16,900 16,950 16,550 16,966 285,877,100
07/08/2020 16,900 -0.10 -0.59 16,950 16,900 16,550 10,426 176,199,400
06/08/2020 16,950 -0.10 -0.59 17,000 17,000 16,700 7,351 124,599,450
05/08/2020 17,000 0.10 0.59 16,850 17,000 16,550 19,936 338,912,000
04/08/2020 16,850 0.30 1.78 16,600 16,850 16,350 23,818 401,333,300
03/08/2020 16,600 0.10 0.60 16,550 16,600 16,200 11,501 190,916,600
31/07/2020 16,550 -0.60 -3.63 17,100 16,650 16,150 14,615 241,878,250
30/07/2020 17,100 -0.50 -2.92 17,650 17,400 16,550 14,671 250,874,100
29/07/2020 17,650 1.20 6.80 16,500 17,650 15,650 68,329 1,206,006,850
28/07/2020 16,500 0.10 0.61 16,400 16,500 15,600 50,017 825,280,500
27/07/2020 16,400 -0.40 -2.44 16,800 17,050 15,750 20,605 337,922,000
26/07/2020 16,800 -0.50 -2.98 17,300 17,400 16,350 28,729 482,647,200
24/07/2020 16,800 -0.50 -2.98 17,300 17,400 16,350 28,729 482,647,200
23/07/2020 17,300 -0.10 -0.58 17,350 17,300 16,950 13,983 241,905,900
22/07/2020 17,350 0.10 0.58 17,300 17,400 17,000 15,148 262,817,800
21/07/2020 17,300 -0.10 -0.58 17,350 17,600 17,150 9,953 172,186,900
20/07/2020 17,350 -0.10 -0.58 17,450 17,350 17,200 9,373 162,621,550
19/07/2020 17,450 -0.20 -1.15 17,600 17,550 17,150 16,643 290,420,350
17/07/2020 17,450 -0.20 -1.15 17,600 17,550 17,150 16,643 290,420,350
16/07/2020 17,600 0.30 1.70 17,300 17,600 17,000 22,363 393,588,800
15/07/2020 17,300 0.30 1.73 17,000 17,300 16,950 20,476 354,234,800
14/07/2020 17,000 -0.40 -2.35 17,400 17,450 16,800 37,991 645,847,000
13/07/2020 17,400 -0.20 -1.15 17,600 17,700 16,900 22,013 383,026,200
12/07/2020 17,600 0.00 ■■ 0.00 17,650 17,650 17,300 9,850 173,360,000
10/07/2020 17,600 0.00 ■■ 0.00 17,650 17,650 17,300 9,850 173,360,000
09/07/2020 17,650 0.00 ■■ 0.00 17,650 17,850 17,300 18,624 328,713,600
08/07/2020 17,650 -0.20 -1.13 17,800 17,700 17,450 7,093 125,191,450
07/07/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,400 6,887 122,588,600
06/07/2020 17,800 -0.10 -0.56 17,850 17,850 17,200 9,384 167,035,200
05/07/2020 17,850 0.20 1.12 17,700 17,850 17,150 7,907 141,139,950
03/07/2020 17,850 0.20 1.12 17,700 17,850 17,150 7,907 141,139,950
02/07/2020 17,700 -0.10 -0.56 17,750 17,750 17,200 4,770 84,429,000
01/07/2020 17,750 -0.10 -0.56 17,800 17,800 17,500 2,570 45,617,500
30/06/2020 17,800 -0.20 -1.12 18,000 18,050 17,250 11,079 197,206,200
29/06/2020 18,000 0.30 1.67 17,750 18,000 17,250 5,292 95,256,000
27/06/2020 17,750 -0.05 -0.28 17,750 17,850 17,500 20,400 362,100,000
26/06/2020 17,750 -0.05 -0.28 17,750 17,850 17,500 20,400 362,100,000
25/06/2020 17,750 -0.30 -1.69 18,000 18,250 17,550 10,813 191,930,750
24/06/2020 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 2,003 36,054,000
23/06/2020 18,000 -0.20 -1.11 18,200 18,250 17,950 3,583 64,494,000
22/06/2020 18,200 -0.10 -0.55 18,250 18,250 17,800 10,517 191,409,400
19/06/2020 18,250 0.10 0.55 18,100 18,250 17,900 10,647 194,307,750
18/06/2020 18,100 0.00 ■■ 0.00 18,100 18,100 17,800 26,988 488,482,800
17/06/2020 18,100 0.20 1.10 17,900 18,200 17,700 72,320 1,308,992,000
16/06/2020 17,900 -0.30 -1.68 18,200 18,150 17,850 5,116 91,576,400
15/06/2020 18,200 0.30 1.65 17,900 18,400 17,800 12,600 229,320,000
14/06/2020 17,900 -0.10 -0.56 18,000 18,200 17,550 19,786 354,169,400
12/06/2020 17,900 -0.10 -0.56 18,000 18,200 17,550 19,786 354,169,400
11/06/2020 18,000 -0.10 -0.56 18,100 18,150 17,850 18,565 334,170,000
10/06/2020 18,100 0.00 ■■ 0.00 18,100 18,150 17,800 9,531 172,511,100
09/06/2020 18,200 0.40 2.20 17,750 18,300 17,750 13,925 253,435,000
08/06/2020 17,750 0.10 0.56 17,700 18,200 17,700 45,380 805,495,000
06/06/2020 17,700 0.10 0.56 17,650 18,000 17,650 44,798 792,924,600
05/06/2020 17,700 0.10 0.56 17,650 18,000 17,650 44,798 792,924,600
04/06/2020 17,650 0.00 ■■ 0.00 17,650 17,950 17,600 32,835 579,537,750
03/06/2020 17,650 0.00 ■■ 0.00 17,600 18,150 17,600 21,344 376,721,600
02/06/2020 17,600 0.20 1.14 17,450 18,000 17,450 42,564 749,126,400
01/06/2020 17,450 0.10 0.57 17,300 18,100 17,100 22,956 400,582,200
31/05/2020 17,300 0.40 2.31 16,900 17,600 17,000 36,245 627,038,500
29/05/2020 17,300 0.40 2.31 16,900 17,600 17,000 36,245 627,038,500
28/05/2020 16,900 -0.30 -1.78 17,200 17,600 16,900 50,218 848,684,200
27/05/2020 17,200 0.30 1.74 16,900 17,600 17,000 47,144 810,876,800
26/05/2020 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 38,238 646,222,200
25/05/2020 16,900 0.00 ■■ 0.00 16,900 17,150 16,500 38,924 657,815,600
24/05/2020 16,900 -0.50 -2.96 17,400 17,500 16,550 64,170 1,084,473,000
22/05/2020 16,900 -0.50 -2.96 17,400 17,500 16,550 64,170 1,084,473,000
21/05/2020 17,400 1.10 6.32 16,300 17,400 16,300 96,845 1,685,103,000
20/05/2020 16,300 0.10 0.61 16,250 16,600 16,050 36,397 593,271,100
19/05/2020 16,250 0.50 3.08 15,750 16,450 15,800 43,026 699,172,500
18/05/2020 15,750 0.30 1.90 15,500 15,750 15,300 51,889 817,251,750
17/05/2020 15,500 0.20 1.29 15,350 15,600 15,250 43,686 677,133,000
15/05/2020 15,500 0.20 1.29 15,350 15,600 15,250 43,686 677,133,000
14/05/2020 15,350 0.10 0.65 15,250 15,450 15,050 73,960 1,135,286,000
13/05/2020 15,250 0.00 ■■ 0.00 15,250 15,300 14,200 50,073 763,613,250
12/05/2020 15,250 -0.20 -1.31 15,400 15,450 15,000 20,941 319,350,250
11/05/2020 15,400 0.20 1.30 15,250 15,500 15,150 18,611 286,609,400
10/05/2020 15,250 0.20 1.31 15,100 15,550 15,050 46,306 706,166,500
08/05/2020 15,250 0.20 1.31 15,100 15,550 15,050 46,306 706,166,500
07/05/2020 15,100 0.10 0.66 15,000 15,150 14,850 22,272 336,307,200
06/05/2020 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 82,359 1,235,385,000
05/05/2020 15,000 -0.10 -0.67 15,050 15,050 14,700 49,059 735,885,000
04/05/2020 15,050 0.10 0.66 15,000 15,100 14,800 28,455 428,247,750
01/05/2020 15,000 -0.20 -1.33 15,150 15,150 14,900 44,386 665,790,000
30/04/2020 15,000 -0.20 -1.33 15,150 15,150 14,900 44,386 665,790,000
29/04/2020 15,000 -0.20 -1.33 15,150 15,150 14,900 44,386 665,790,000
28/04/2020 15,150 0.10 0.66 15,100 15,150 14,850 22,353 338,647,950
27/04/2020 15,100 -0.20 -1.32 15,300 15,300 14,850 43,848 662,104,800
26/04/2020 15,300 0.00 ■■ 0.00 15,300 15,400 15,150 19,172 293,331,600
24/04/2020 15,300 0.00 ■■ 0.00 15,300 15,400 15,150 19,172 293,331,600
23/04/2020 15,300 -0.10 -0.65 15,400 15,700 15,300 22,162 339,078,600
22/04/2020 15,400 0.30 1.95 15,150 15,600 14,950 82,103 1,264,386,200
21/04/2020 15,150 0.00 ■■ 0.00 15,200 15,300 14,850 24,879 376,916,850
20/04/2020 15,200 0.00 ■■ 0.00 15,200 15,500 15,100 84,191 1,279,703,200
19/04/2020 15,200 0.00 ■■ 0.00 15,150 15,600 15,000 87,484 1,329,756,800
17/04/2020 15,200 0.00 ■■ 0.00 15,150 15,600 15,000 87,484 1,329,756,800
16/04/2020 15,150 0.00 ■■ 0.00 15,150 15,200 14,950 21,715 328,982,250
15/04/2020 15,150 0.00 ■■ 0.00 15,150 15,200 14,900 12,197 184,784,550
14/04/2020 15,150 0.00 ■■ 0.00 15,200 15,350 14,950 13,829 209,509,350
13/04/2020 15,200 0.00 ■■ 0.00 15,150 15,200 14,850 10,111 153,687,200
12/04/2020 15,150 0.00 ■■ 0.00 15,200 15,150 14,650 49,974 757,106,100
10/04/2020 15,150 0.00 ■■ 0.00 15,200 15,150 14,650 49,974 757,106,100
09/04/2020 15,200 0.00 ■■ 0.00 15,200 15,300 15,050 25,970 394,744,000
08/04/2020 15,200 -0.30 -1.97 15,500 15,450 14,800 26,346 400,459,200
07/04/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 137,307 2,128,258,500
06/04/2020 15,500 0.30 1.94 15,200 15,500 14,700 20,355 315,502,500
03/04/2020 15,200 0.00 ■■ 0.00 15,200 15,200 14,250 131,327 1,996,170,400
02/04/2020 15,200 0.50 3.29 14,650 15,200 14,000 53,288 809,977,600
01/04/2020 15,200 0.50 3.29 14,650 15,200 14,000 53,288 809,977,600
31/03/2020 14,650 -1.10 -7.51 15,700 15,650 14,650 62,533 916,108,450
30/03/2020 15,700 0.00 ■■ 0.00 15,700 15,700 14,650 38,124 598,546,800
29/03/2020 15,700 0.30 1.91 15,400 15,700 14,500 35,845 562,766,500
27/03/2020 15,700 0.30 1.91 15,400 15,700 14,500 35,845 562,766,500
26/03/2020 15,400 -0.60 -3.90 16,000 16,000 15,150 18,452 284,160,800
25/03/2020 16,000 0.00 ■■ 0.00 16,000 16,050 15,450 6,837 109,392,000
24/03/2020 16,000 0.00 ■■ 0.00 16,000 16,100 15,100 13,944 223,104,000
23/03/2020 16,000 0.10 0.63 15,950 16,300 14,850 39,818 637,088,000
22/03/2020 15,950 0.30 1.88 15,650 16,000 15,300 3,186 50,816,700
20/03/2020 15,950 0.30 1.88 15,650 16,000 15,300 3,186 50,816,700
19/03/2020 15,650 -0.70 -4.47 16,350 16,350 15,600 13,502 211,306,300
18/03/2020 16,350 0.30 1.83 16,100 16,350 15,900 84,888 1,387,918,800
17/03/2020 16,100 0.10 0.62 16,000 16,200 15,100 37,171 598,453,100
16/03/2020 16,000 -0.40 -2.50 16,400 16,400 15,350 312,960 5,007,360,000
14/03/2020 16,400 -0.30 -1.83 16,700 16,650 15,550 855,780 14,034,792,000
13/03/2020 16,400 -0.30 -1.83 16,700 16,650 15,550 855,780 14,034,792,000
12/03/2020 16,700 -0.10 -0.60 16,800 16,750 15,650 244,060 4,075,802,000
11/03/2020 16,800 -0.15 -0.89 16,950 16,950 15,900 198,680 3,337,824,000
10/03/2020 16,950 -0.10 -0.59 17,000 17,000 16,200 12,613 213,790,350
09/03/2020 17,000 -0.20 -1.18 17,200 17,150 16,100 13,689 232,713,000
07/03/2020 17,200 -0.10 -0.58 17,300 17,400 16,850 40,556 697,563,200
06/03/2020 17,200 -0.10 -0.58 17,300 17,400 16,850 40,556 697,563,200
05/03/2020 17,300 -0.20 -1.16 17,500 17,700 16,750 83,599 1,446,262,700
04/03/2020 17,500 0.00 ■■ 0.00 17,500 17,650 17,200 13,579 237,632,500
03/03/2020 17,500 -0.20 -1.14 17,700 17,750 17,250 12,061 211,067,500
02/03/2020 17,700 0.50 2.82 17,200 17,800 16,950 36,425 644,722,500
28/02/2020 17,200 -0.10 -0.58 17,300 17,300 16,900 14,049 241,642,800
27/02/2020 17,300 0.10 0.58 17,250 17,300 17,000 4,109 71,085,700
26/02/2020 17,250 0.10 0.58 17,200 17,300 17,000 5,547 95,685,750
25/02/2020 17,200 0.00 ■■ 0.00 17,200 17,350 16,500 2,796 48,091,200
24/02/2020 17,200 -0.10 -0.58 17,300 17,300 16,500 8,059 138,614,800
21/02/2020 17,300 0.10 0.58 17,200 17,300 16,900 39,507 683,471,100
20/02/2020 17,200 -0.10 -0.58 17,300 17,450 17,200 6,383 109,787,600
19/02/2020 17,300 -0.10 -0.58 17,400 17,400 17,250 2,514 43,492,200
18/02/2020 17,400 0.00 ■■ 0.00 17,350 17,550 17,300 15,482 269,386,800
17/02/2020 17,350 0.10 0.58 17,300 17,450 17,250 3,429 59,493,150
15/02/2020 17,300 -0.10 -0.58 17,400 17,500 17,200 5,568 96,326,400
14/02/2020 17,300 -0.10 -0.58 17,400 17,500 17,200 5,568 96,326,400
13/02/2020 17,400 -0.10 -0.57 17,450 17,500 17,300 4,747 82,597,800
12/02/2020 17,450 -0.10 -0.57 17,550 17,650 17,300 10,597 184,917,650
11/02/2020 17,550 0.10 0.57 17,450 17,550 17,200 24,570 431,203,500
10/02/2020 17,450 -0.10 -0.57 17,500 17,500 17,150 8,227 143,561,150
09/02/2020 17,500 -0.20 -1.14 17,700 17,700 17,250 4,616 80,780,000
07/02/2020 17,500 -0.20 -1.14 17,700 17,700 17,250 4,616 80,780,000
06/02/2020 17,700 0.50 2.82 17,200 17,700 17,000 7,061 124,979,700
05/02/2020 17,200 -0.40 -2.33 17,550 17,550 17,150 13,867 238,512,400
04/02/2020 17,550 -0.10 -0.57 17,700 17,750 17,100 9,161 160,775,550
03/02/2020 17,700 -0.20 -1.13 17,850 17,800 16,650 11,388 201,567,600
02/02/2020 17,850 -0.10 -0.56 17,950 18,000 17,300 6,346 113,276,100
31/01/2020 17,850 -0.10 -0.56 17,950 18,000 17,300 6,346 113,276,100
30/01/2020 17,950 0.50 2.79 17,450 18,400 17,000 27,537 494,289,150
29/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
28/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
27/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
26/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
24/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
23/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
22/01/2020 17,450 -0.10 -0.57 17,500 17,500 17,200 4,752 82,922,400
21/01/2020 17,500 -0.30 -1.71 17,800 17,800 17,200 34,150 597,625,000
20/01/2020 17,800 -0.05 -0.28 17,800 17,850 17,450 86,230 1,534,894,000
17/01/2020 17,800 0.25 1.40 17,550 18,000 17,500 751,480 13,376,344,000
16/01/2020 17,550 -0.45 -2.56 18,000 18,000 17,400 76,990 1,351,174,500
15/01/2020 18,000 -0.05 -0.28 18,000 18,000 17,500 57,900 1,042,200,000
14/01/2020 17,650 -0.35 -1.98 18,000 18,000 17,250 24,190 426,953,500
13/01/2020 18,000 0.00 ■■ 0.00 18,000 18,100 17,300 3,566 64,188,000
10/01/2020 18,000 0.60 3.33 17,450 18,200 17,500 48,956 881,208,000
09/01/2020 17,450 0.10 0.57 17,300 17,500 17,200 18,750 327,187,500
08/01/2020 17,300 -0.10 -0.58 17,450 17,500 17,150 14,834 256,628,200
07/01/2020 17,450 -0.10 -0.57 17,500 17,650 17,100 5,299 92,467,550
06/01/2020 17,500 0.30 1.71 17,250 17,650 17,100 5,618 98,315,000
03/01/2020 17,250 -0.40 -2.32 17,700 17,700 17,250 1,737 29,963,250
02/01/2020 17,700 -0.10 -0.56 17,800 17,800 17,000 6,194 109,633,800
31/12/2019 17,800 0.00 ■■ 0.00 17,800 17,800 16,850 14,985 266,733,000
30/12/2019 17,800 0.90 5.06 16,900 17,900 16,600 19,539 347,794,200
28/12/2019 16,900 -0.20 -1.18 17,100 17,150 16,850 2,253 38,075,700
27/12/2019 16,900 -0.20 -1.18 17,100 17,150 16,850 2,253 38,075,700
26/12/2019 17,100 -0.10 -0.58 17,200 17,250 16,850 2,416 41,313,600
25/12/2019 17,200 -0.10 -0.58 17,250 17,200 16,850 1,977 34,004,400
24/12/2019 17,250 0.10 0.58 17,150 17,450 17,100 11,586 199,858,500
23/12/2019 17,150 0.20 1.17 16,950 17,800 16,650 14,342 245,965,300
21/12/2019 16,950 0.35 2.06 16,600 16,950 16,550 76,810 1,301,929,500
20/12/2019 16,950 0.35 2.06 16,600 16,950 16,550 76,810 1,301,929,500
19/12/2019 16,600 -0.30 -1.81 16,950 16,950 16,550 19,679 326,671,400
18/12/2019 16,950 -0.10 -0.59 17,000 17,000 16,750 2,427 41,137,650
17/12/2019 17,000 0.10 0.59 16,900 17,000 16,650 8,657 147,169,000
16/12/2019 16,900 0.10 0.59 16,800 16,950 16,600 5,497 92,899,300
14/12/2019 16,800 0.10 0.60 16,750 16,850 16,550 3,213 53,978,400
13/12/2019 16,800 0.10 0.60 16,750 16,850 16,550 3,213 53,978,400
12/12/2019 16,750 0.10 0.60 16,700 16,900 16,450 6,409 107,350,750
11/12/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,400 3,312 55,310,400
10/12/2019 16,700 -0.10 -0.60 16,800 16,850 16,550 31,985 534,149,500
09/12/2019 16,800 -0.10 -0.60 16,950 16,950 16,500 5,009 84,151,200
07/12/2019 16,950 0.10 0.59 16,800 17,100 16,500 10,220 173,229,000
06/12/2019 16,950 0.10 0.59 16,800 17,100 16,500 10,220 173,229,000
05/12/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,500 5,600 94,080,000
04/12/2019 16,800 -0.10 -0.60 16,900 16,950 16,500 10,012 168,201,600
03/12/2019 16,900 0.30 1.78 16,650 17,000 16,450 8,613 145,559,700
02/12/2019 16,650 -0.50 -3.00 17,100 17,100 16,650 2,176 36,230,400
29/11/2019 17,100 0.00 ■■ 0.00 17,100 17,250 16,850 1,232 21,067,200
28/11/2019 17,100 0.10 0.58 17,000 17,150 16,750 10,198 174,385,800
27/11/2019 17,000 -0.30 -1.76 17,250 17,250 16,900 2,397 40,749,000
26/11/2019 17,250 -0.10 -0.58 17,350 17,350 16,850 4,376 75,486,000
25/11/2019 17,350 0.40 2.31 17,000 17,350 16,700 6,868 119,159,800
22/11/2019 17,000 0.30 1.76 16,750 17,400 16,550 18,538 315,146,000
21/11/2019 16,750 -1.30 -7.76 18,000 17,950 16,750 49,313 825,992,750
20/11/2019 18,000 -0.40 -2.22 18,350 18,400 18,000 4,207 75,726,000
19/11/2019 18,350 -0.40 -2.18 18,750 18,750 18,350 1,420 26,057,000
18/11/2019 18,750 -0.10 -0.53 18,850 18,850 18,350 25,185 472,218,750
15/11/2019 18,850 0.10 0.53 18,750 18,850 18,550 31,272 589,477,200
14/11/2019 18,750 0.10 0.53 18,600 18,750 18,200 56,696 1,063,050,000
13/11/2019 18,600 0.10 0.54 18,500 18,700 17,900 17,276 321,333,600
12/11/2019 18,500 0.10 0.54 18,400 18,500 18,100 11,664 215,784,000
11/11/2019 18,400 0.00 ■■ 0.00 18,400 18,400 17,900 6,631 122,010,400
09/11/2019 18,400 0.00 ■■ 0.00 18,400 18,950 17,800 18,929 348,293,600
08/11/2019 18,400 0.00 ■■ 0.00 18,400 18,950 17,800 18,929 348,293,600
07/11/2019 18,400 1.00 5.43 17,400 18,400 16,850 18,338 337,419,200
06/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 16,600 8,852 154,024,800
05/11/2019 17,400 0.90 5.17 16,500 17,650 16,400 51,095 889,053,000
04/11/2019 16,500 0.00 ■■ 0.00 16,500 16,550 16,300 5,153 85,024,500
03/11/2019 16,500 0.00 ■■ 0.00 16,500 16,600 15,350 5,316 87,714,000
01/11/2019 16,500 0.00 ■■ 0.00 16,500 16,600 15,350 5,316 87,714,000
31/10/2019 16,500 0.00 ■■ 0.00 16,500 16,550 16,400 1,094 18,051,000
30/10/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 2,021 33,346,500
29/10/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 2,928 48,604,800
28/10/2019 16,600 0.10 0.60 16,500 16,900 16,350 57,309 951,329,400
25/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,350 1,087 17,935,500
24/10/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 819 13,513,500
23/10/2019 16,500 -0.10 -0.61 16,600 16,600 16,300 4,961 81,856,500
22/10/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,250 4,331 71,894,600
21/10/2019 16,600 0.10 0.60 16,550 16,600 16,350 1,408 23,372,800
18/10/2019 16,550 0.20 1.21 16,350 16,600 16,150 4,030 66,696,500
17/10/2019 16,350 -0.30 -1.83 16,650 16,650 16,350 17,935 293,237,250
16/10/2019 16,650 -0.10 -0.60 16,700 16,700 16,450 9,174 152,747,100
15/10/2019 16,700 -0.10 -0.60 16,800 16,800 16,500 1,312 21,910,400
14/10/2019 16,800 0.20 1.19 16,600 16,850 16,450 3,085 51,828,000
11/10/2019 16,600 -0.10 -0.60 16,700 16,950 16,400 1,710 28,386,000
10/10/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 6,404 106,946,800
09/10/2019 16,700 -0.10 -0.60 16,800 17,000 16,600 1,851 30,911,700
08/10/2019 16,800 -0.10 -0.60 16,900 16,900 16,600 344 5,779,200
07/10/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,550 5,500 92,950,000
04/10/2019 16,900 0.10 0.59 16,800 17,150 16,600 1,419 23,981,100
03/10/2019 16,800 0.20 1.19 16,600 16,800 16,400 7,004 117,667,200
02/10/2019 16,600 0.00 ■■ 0.00 16,650 16,650 16,500 6,102 101,293,200
01/10/2019 16,650 0.10 0.60 16,500 16,650 16,300 20,790 346,153,500
30/09/2019 16,500 0.00 ■■ 0.00 16,500 16,600 16,450 4,927 81,295,500
27/09/2019 16,500 0.10 0.61 16,400 16,600 16,250 9,220 152,130,000
26/09/2019 16,400 -0.30 -1.83 16,700 16,800 16,350 7,813 128,133,200
25/09/2019 16,700 0.10 0.60 16,600 16,750 16,400 3,269 54,592,300
24/09/2019 16,600 -0.10 -0.60 16,700 16,750 16,400 1,985 32,951,000
23/09/2019 16,700 -0.10 -0.60 16,800 16,800 16,500 3,298 55,076,600
20/09/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,550 4,676 78,556,800
19/09/2019 16,800 0.40 2.38 16,450 16,800 16,300 11,277 189,453,600
18/09/2019 16,450 -0.30 -1.82 16,700 16,600 16,300 2,584 42,506,800
17/09/2019 16,700 -0.10 -0.60 16,800 16,900 16,300 15,906 265,630,200
16/09/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,100 6,657 111,837,600
13/09/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,550 12,343 207,362,400
12/09/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,600 4,961 83,344,800
11/09/2019 16,800 -0.10 -0.60 16,850 16,850 16,600 2,139 35,935,200
10/09/2019 16,650 -0.35 -2.10 17,000 16,900 16,650 5,660 94,239,000
09/09/2019 17,000 0.10 0.59 16,900 17,000 16,600 4,651 79,067,000
06/09/2019 16,900 0.20 1.18 16,700 16,900 16,600 51,495 870,265,500
05/09/2019 16,700 -0.20 -1.20 16,850 17,100 16,650 242 4,041,400
04/09/2019 16,850 0.00 ■■ 0.00 16,900 16,950 16,650 2,599 43,793,150
03/09/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 2,360 39,884,000
30/08/2019 16,900 -0.20 -1.18 17,100 17,200 16,650 33,901 572,926,900
29/08/2019 17,100 -0.10 -0.58 17,200 17,200 16,800 5,179 88,560,900
28/08/2019 17,200 0.10 0.58 17,150 17,300 16,900 51,616 887,795,200
27/08/2019 17,150 0.30 1.75 16,850 17,300 17,000 1,962 33,648,300
26/08/2019 16,850 -0.60 -3.56 17,450 17,300 16,800 20,036 337,606,600
23/08/2019 17,450 -0.10 -0.57 17,500 17,600 17,400 2,863 49,959,350
22/08/2019 17,500 0.10 0.57 17,450 17,550 17,250 4,550 79,625,000
21/08/2019 17,450 0.10 0.57 17,400 17,750 17,050 15,875 277,018,750
20/08/2019 17,400 0.00 ■■ 0.00 17,400 17,600 17,000 2,496 43,430,400
19/08/2019 17,400 -0.10 -0.57 17,450 17,650 17,200 3,277 57,019,800
16/08/2019 17,450 -0.60 -3.44 18,000 17,700 17,400 9,593 167,397,850
15/08/2019 18,000 0.90 5.00 17,100 18,000 16,850 12,456 224,208,000
14/08/2019 17,100 -0.10 -0.58 17,200 17,550 17,100 5,281 90,305,100
13/08/2019 17,200 -0.20 -1.16 17,350 17,650 17,200 7,036 121,019,200
12/08/2019 17,350 -0.30 -1.73 17,700 17,700 17,350 8,390 145,566,500
09/08/2019 17,700 0.10 0.56 17,600 17,700 17,250 22,311 394,904,700
08/08/2019 17,600 0.10 0.57 17,500 17,850 17,200 19,310 339,856,000
07/08/2019 17,500 -0.40 -2.29 17,950 18,000 17,500 9,551 167,142,500
06/08/2019 17,950 0.10 0.56 17,800 17,950 17,400 8,960 160,832,000
05/08/2019 17,800 0.10 0.56 17,750 17,800 17,500 21,705 386,349,000
02/08/2019 17,750 0.10 0.56 17,700 18,050 17,500 32,739 581,117,250
01/08/2019 17,700 -0.30 -1.69 17,950 18,000 17,650 3,281 58,073,700
31/07/2019 17,950 0.00 ■■ 0.00 17,950 18,050 17,600 23,463 421,160,850
30/07/2019 17,950 -0.20 -1.11 18,100 18,200 17,700 6,350 113,982,500
29/07/2019 18,100 0.50 2.76 17,650 18,100 17,550 28,675 519,017,500
26/07/2019 17,650 -0.20 -1.13 17,850 17,950 17,500 1,669 29,457,850
25/07/2019 17,850 -0.10 -0.56 17,950 17,950 17,800 6,212 110,884,200
24/07/2019 17,950 -0.10 -0.56 18,000 18,100 17,900 9,242 165,893,900
23/07/2019 18,000 0.00 ■■ 0.00 18,000 18,150 17,850 22,144 398,592,000
22/07/2019 18,000 -0.30 -1.67 18,300 18,300 18,000 9,470 170,460,000
19/07/2019 18,300 1.00 5.46 17,300 18,300 17,500 37,080 678,564,000
18/07/2019 17,300 -1.00 -5.78 18,300 18,200 17,300 38,478 665,669,400
17/07/2019 18,300 0.10 0.55 18,250 18,400 18,000 6,695 122,518,500
16/07/2019 18,250 0.00 ■■ 0.00 18,250 18,300 18,100 1,434 26,170,500
15/07/2019 18,250 0.10 0.55 18,200 18,400 18,000 12,118 221,153,500
12/07/2019 18,200 -0.40 -2.20 18,550 18,600 18,200 4,339 78,969,800
11/07/2019 18,550 0.10 0.54 18,500 18,650 18,450 4,365 80,970,750
10/07/2019 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 3,350 61,975,000
09/07/2019 18,500 0.10 0.54 18,400 18,550 18,050 10,820 200,170,000
08/07/2019 18,400 0.00 ■■ 0.00 18,350 18,600 18,300 20,115 370,116,000
05/07/2019 18,350 -0.30 -1.63 18,650 18,700 18,350 1,540 28,259,000
04/07/2019 18,650 0.30 1.61 18,300 18,700 18,300 11,713 218,447,450
03/07/2019 18,300 -0.40 -2.19 18,700 18,700 18,300 5,326 97,465,800
02/07/2019 18,700 -0.10 -0.53 18,800 18,800 18,350 6,447 120,558,900
01/07/2019 18,800 0.00 ■■ 0.00 18,800 18,850 18,500 11,795 221,746,000
28/06/2019 18,800 0.10 0.53 18,700 18,800 18,200 21,766 409,200,800
27/06/2019 18,700 0.30 1.60 18,450 18,700 18,350 16,887 315,786,900
26/06/2019 18,450 -0.20 -1.08 18,600 18,650 18,400 4,699 86,696,550
25/06/2019 18,600 -0.10 -0.54 18,700 18,700 18,350 16,336 303,849,600
24/06/2019 18,700 0.40 2.14 18,300 18,750 18,200 15,227 284,744,900
21/06/2019 18,300 -0.20 -1.09 18,500 18,650 18,300 30,406 556,429,800
20/06/2019 18,500 -0.10 -0.54 18,550 18,750 18,400 35,192 651,052,000
19/06/2019 18,550 -0.10 -0.54 18,600 18,600 18,300 16,592 307,781,600
18/06/2019 18,600 0.10 0.54 18,550 18,650 18,350 5,434 101,072,400
17/06/2019 18,550 0.40 2.16 18,200 18,900 18,100 117,149 2,173,113,950
16/06/2019 18,200 -0.10 -0.55 18,250 18,450 18,150 12,885 234,507,000
14/06/2019 18,200 -0.10 -0.55 18,250 18,450 18,150 12,885 234,507,000
13/06/2019 18,250 0.10 0.55 18,150 18,350 18,100 17,335 316,363,750
11/06/2019 18,350 0.10 0.54 18,250 18,500 18,100 25,205 462,511,750
10/06/2019 18,250 -0.10 -0.55 18,400 18,400 18,050 408,253 7,450,617,250
09/06/2019 18,400 0.00 ■■ 0.00 18,350 18,400 17,900 28,165 518,236,000
07/06/2019 18,400 0.00 ■■ 0.00 18,350 18,400 17,900 28,165 518,236,000
06/06/2019 18,350 0.60 3.27 17,750 18,500 17,700 30,979 568,464,650
05/06/2019 17,750 -0.60 -3.38 18,400 18,400 17,700 1,982 35,180,500
04/06/2019 18,400 -0.20 -1.09 18,600 18,550 17,700 14,161 260,562,400
03/06/2019 18,600 0.90 4.84 17,700 18,700 17,450 61,926 1,151,823,600
02/06/2019 17,700 -0.40 -2.26 18,100 18,100 17,700 2,883 51,029,100
31/05/2019 17,700 -0.40 -2.26 18,100 18,100 17,700 2,883 51,029,100
30/05/2019 18,100 0.30 1.66 17,800 18,100 17,700 13,936 252,241,600
29/05/2019 17,800 -0.20 -1.12 18,000 18,100 17,700 11,232 199,929,600
28/05/2019 18,000 -0.40 -2.22 18,400 18,450 17,850 6,845 123,210,000
27/05/2019 18,400 0.60 3.26 17,800 18,500 17,800 5,626 103,518,400
26/05/2019 17,800 -0.50 -2.81 18,300 19,100 17,800 86,482 1,539,379,600
24/05/2019 17,800 -0.50 -2.81 18,300 19,100 17,800 86,482 1,539,379,600
23/05/2019 18,300 0.00 ■■ 0.00 18,300 18,400 17,800 3,502 64,086,600
22/05/2019 18,300 -0.10 -0.55 18,400 18,500 18,000 12,956 237,094,800
21/05/2019 18,400 -0.30 -1.63 18,700 18,700 18,400 7,170 131,928,000
20/05/2019 18,700 0.90 4.81 17,800 18,700 17,350 53,030 991,661,000
19/05/2019 17,800 -0.20 -1.12 18,000 18,000 17,600 8,212 146,173,600
17/05/2019 17,800 -0.20 -1.12 18,000 18,000 17,600 8,212 146,173,600
16/05/2019 18,000 0.40 2.22 17,650 18,000 17,500 10,139 182,502,000
15/05/2019 17,650 0.30 1.70 17,400 17,800 17,400 4,268 75,330,200
14/05/2019 17,400 -0.40 -2.30 17,800 18,500 17,400 26,334 458,211,600
13/05/2019 17,800 -0.50 -2.81 18,300 18,500 17,750 21,921 390,193,800
12/05/2019 18,300 0.10 0.55 18,200 18,500 18,000 37,594 687,970,200
10/05/2019 18,300 0.10 0.55 18,200 18,500 18,000 37,594 687,970,200
09/05/2019 18,200 0.90 4.95 17,300 18,300 17,150 21,831 397,324,200
08/05/2019 17,300 0.20 1.16 17,100 17,600 17,000 38,469 665,513,700
07/05/2019 17,100 -0.10 -0.58 17,200 17,300 17,100 6,086 104,070,600
06/05/2019 17,200 -0.20 -1.16 17,400 17,400 17,200 269 4,626,800
05/05/2019 17,400 0.10 0.57 17,250 17,400 17,000 57,413 998,986,200
03/05/2019 17,400 0.10 0.57 17,250 17,400 17,000 57,413 998,986,200
02/05/2019 17,250 0.30 1.74 17,000 17,250 17,000 4,415 76,158,750
01/05/2019 17,000 -0.30 -1.76 17,250 17,250 17,000 11,231 190,927,000
30/04/2019 17,000 -0.30 -1.76 17,250 17,250 17,000 11,231 190,927,000
29/04/2019 17,000 -0.30 -1.76 17,250 17,250 17,000 11,231 190,927,000
28/04/2019 17,000 -0.30 -1.76 17,250 17,250 17,000 11,231 190,927,000
26/04/2019 17,000 -0.30 -1.76 17,250 17,250 17,000 11,231 190,927,000
25/04/2019 17,250 0.10 0.58 17,200 17,300 17,000 5,909 101,930,250
24/04/2019 17,200 -0.20 -1.16 17,400 17,300 17,050 9,486 163,159,200
23/04/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 12,270 213,498,000
22/04/2019 17,400 0.30 1.72 17,150 17,400 17,100 14,396 250,490,400
21/04/2019 17,150 -0.10 -0.58 17,200 17,400 17,100 18,688 320,499,200
19/04/2019 17,150 -0.10 -0.58 17,200 17,400 17,100 18,688 320,499,200
18/04/2019 17,200 0.10 0.58 17,150 17,400 17,150 10,115 173,978,000
17/04/2019 17,150 -0.30 -1.75 17,400 17,400 17,150 3,913 67,107,950
16/04/2019 17,400 0.10 0.57 17,250 17,400 17,100 18,248 317,515,200
15/04/2019 17,250 -0.30 -1.74 17,500 17,500 17,100 394 6,796,500
12/04/2019 17,250 -0.30 -1.74 17,500 17,500 17,100 394 6,796,500
11/04/2019 17,500 0.10 0.57 17,400 17,550 17,400 33,466 585,655,000
10/04/2019 17,400 -0.20 -1.15 17,550 17,400 17,150 38,865 676,251,000
09/04/2019 17,550 -0.10 -0.57 17,600 17,650 17,300 3,265 57,300,750
08/04/2019 17,600 0.10 0.57 17,500 17,600 17,200 32,146 565,769,600
05/04/2019 17,500 0.10 0.57 17,450 17,500 17,150 3,647 63,822,500
04/04/2019 17,450 0.10 0.57 17,400 17,500 17,100 1,387 24,203,150
03/04/2019 17,400 0.60 3.45 16,800 17,400 16,800 48,067 836,365,800
02/04/2019 16,800 -0.40 -2.38 17,200 17,500 16,800 32,766 550,468,800
01/04/2019 17,200 -0.40 -2.33 17,600 17,600 17,200 3,536 60,819,200
31/03/2019 13,600 0.05 0.37 13,550 13,650 13,400 243,850 3,316,360,000
29/03/2019 17,600 0.40 2.27 17,200 17,600 17,150 31,872 560,947,200
28/03/2019 17,200 -0.50 -2.91 17,700 17,700 17,100 9,987 171,776,400
27/03/2019 17,700 0.10 0.56 17,600 17,700 17,350 6,573 116,342,100
26/03/2019 17,600 0.20 1.14 17,450 17,750 17,200 28,928 509,132,800
25/03/2019 17,450 -0.10 -0.57 17,500 17,500 17,300 13,501 235,592,450
22/03/2019 17,500 0.10 0.57 17,350 17,650 17,200 21,630 378,525,000
21/03/2019 17,350 0.00 ■■ 0.00 17,400 17,650 17,300 7,155 124,139,250
20/03/2019 17,400 -0.20 -1.15 17,600 17,600 17,300 9,103 158,392,200
19/03/2019 17,600 0.20 1.14 17,400 18,000 17,400 10,646 187,369,600
18/03/2019 17,400 -0.30 -1.72 17,700 17,750 17,150 37,952 660,364,800
15/03/2019 17,700 0.10 0.56 17,600 17,800 17,600 36,364 643,642,800
14/03/2019 17,600 -0.20 -1.14 17,800 17,900 17,600 11,542 203,139,200
13/03/2019 17,800 0.10 0.56 17,700 17,900 17,650 28,319 504,078,200
12/03/2019 17,700 0.30 1.69 17,350 17,700 17,350 57,118 1,010,988,600
11/03/2019 17,350 0.00 ■■ 0.00 17,350 17,550 17,100 2,552 44,277,200
08/03/2019 17,350 0.30 1.73 17,100 17,600 17,000 16,557 287,263,950
07/03/2019 17,100 -0.30 -1.75 17,400 17,400 17,000 32,685 558,913,500
06/03/2019 17,400 0.00 ■■ 0.00 17,350 17,750 17,350 2,841 49,433,400
05/03/2019 17,350 -0.40 -2.31 17,800 17,800 17,350 19,437 337,231,950
04/03/2019 17,800 0.50 2.81 17,300 18,000 17,200 52,530 935,034,000
01/03/2019 17,300 -0.10 -0.58 17,450 17,600 17,000 7,140 123,522,000
28/02/2019 17,450 -0.40 -2.29 17,900 17,900 17,300 8,669 151,274,050
27/02/2019 17,900 0.40 2.23 17,500 17,900 17,500 34,130 610,927,000
26/02/2019 17,500 -0.30 -1.71 17,800 17,850 16,850 23,813 416,727,500
25/02/2019 17,800 1.00 5.62 16,800 17,950 16,800 19,589 348,684,200
22/02/2019 16,800 -0.20 -1.19 17,000 17,000 16,250 9,560 160,608,000
21/02/2019 17,000 -0.60 -3.53 17,650 17,600 16,800 71,652 1,218,084,000
20/02/2019 17,650 0.10 0.57 17,500 17,800 17,450 16,278 287,306,700
19/02/2019 17,500 0.00 ■■ 0.00 17,500 17,750 17,350 21,292 372,610,000
18/02/2019 17,500 -0.30 -1.71 17,800 18,500 17,450 36,082 631,435,000
15/02/2019 17,800 -0.10 -0.56 17,900 17,900 17,500 30,627 545,160,600
14/02/2019 17,900 -0.60 -3.35 18,500 18,600 17,800 26,324 471,199,600
13/02/2019 18,500 0.50 2.70 18,000 18,500 18,000 27,851 515,243,500
12/02/2019 18,000 0.10 0.56 17,850 18,150 17,800 30,737 553,266,000
11/02/2019 17,850 0.00 ■■ 0.00 17,850 17,850 17,400 16,412 292,954,200
01/02/2019 17,850 1.20 6.72 16,700 17,850 16,700 88,776 1,584,651,600
31/01/2019 16,700 0.20 1.20 16,500 16,700 16,400 93,570 1,562,619,000
30/01/2019 16,500 0.10 0.61 16,400 16,550 16,000 23,776 392,304,000
29/01/2019 16,400 0.40 2.44 16,000 16,400 15,850 25,698 421,447,200
28/01/2019 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 18,764 300,224,000
25/01/2019 16,000 -0.10 -0.63 16,100 16,100 15,000 29,364 469,824,000
24/01/2019 16,100 -0.10 -0.62 16,200 16,350 15,900 14,451,000 232,661,100,000
23/01/2019 16,200 0.20 1.23 16,000 16,300 16,000 28,301,000 458,476,200,000
22/01/2019 16,000 1.00 6.25 15,000 16,050 15,100 51,497,000 823,952,000,000
21/01/2019 15,000 0.30 2.00 14,700 15,000 14,650 181,950 2,729,250,000
18/01/2019 14,700 -0.20 -1.36 14,900 14,850 14,650 86,330 1,269,051,000
17/01/2019 14,900 0.40 2.68 14,500 14,900 14,600 150,830 2,247,367,000
16/01/2019 14,500 -0.20 -1.38 14,700 14,750 14,500 37,930 549,985,000
15/01/2019 14,700 0.20 1.36 14,500 14,700 14,200 116,310 1,709,757,000
14/01/2019 14,500 0.05 0.34 14,500 14,650 14,450 101,030 1,464,935,000
11/01/2019 14,500 -0.10 -0.69 14,600 14,700 14,450 47,250 685,125,000
10/01/2019 14,600 0.10 0.68 14,600 14,700 14,500 23,290 340,034,000
09/01/2019 14,600 0.60 4.11 14,000 14,600 14,100 304,880 4,451,248,000
08/01/2019 14,000 0.30 2.14 14,000 14,300 14,000 109,750 1,536,500,000
07/01/2019 14,000 -0.05 -0.36 14,050 14,400 14,000 70,380 985,320,000
05/01/2019 14,050 0.10 0.71 13,950 14,050 13,950 83,840 1,177,952,000
04/01/2019 14,050 0.10 0.71 13,950 14,050 13,950 83,840 1,177,952,000
03/01/2019 13,950 -0.05 -0.36 14,000 14,050 13,950 413,810 5,772,649,500
02/01/2019 14,000 -0.05 -0.36 14,050 14,100 14,000 276,290 3,868,060,000
30/12/2018 14,050 -0.20 -1.42 14,250 14,300 14,000 230,240 3,234,872,000
28/12/2018 14,050 -0.20 -1.42 14,250 14,300 14,000 230,240 3,234,872,000
27/12/2018 14,250 0.35 2.46 13,900 14,350 14,000 259,650 3,700,012,500
26/12/2018 13,900 0.10 0.72 13,900 14,000 13,800 198,000 2,752,200,000
25/12/2018 13,900 0.05 0.36 13,850 14,000 13,800 156,150 2,170,485,000
24/12/2018 13,850 -0.15 -1.08 14,000 14,000 13,850 190,500 2,638,425,000
22/12/2018 14,000 0.05 0.36 14,000 14,050 13,950 476,050 6,664,700,000
21/12/2018 14,000 0.05 0.36 14,000 14,050 13,950 476,050 6,664,700,000
20/12/2018 14,000 0.05 0.36 14,000 14,050 14,000 42,020 588,280,000
19/12/2018 14,000 0.20 1.43 13,800 14,050 13,800 47,460 664,440,000
18/12/2018 13,800 -0.05 -0.36 13,850 13,900 13,750 105,740 1,459,212,000
17/12/2018 13,850 -0.40 -2.89 14,250 14,250 13,850 67,600 936,260,000
14/12/2018 14,250 0.60 4.21 13,650 14,550 13,600 7,760,550 110,587,837,500
13/12/2018 13,650 -0.05 -0.37 13,700 13,750 13,650 54,540 744,471,000
12/12/2018 13,700 -0.15 -1.09 13,850 13,800 13,650 111,580 1,528,646,000
11/12/2018 13,850 0.05 0.36 13,800 13,950 13,600 123,790 1,714,491,500
10/12/2018 13,800 -0.10 -0.72 13,900 14,000 13,800 106,050 1,463,490,000
09/12/2018 13,900 -0.40 -2.88 14,300 14,350 13,900 171,170 2,379,263,000
07/12/2018 13,900 -0.40 -2.88 14,300 14,350 13,900 171,170 2,379,263,000
06/12/2018 14,300 0.55 3.85 13,750 14,500 13,550 9,302,310 133,023,033,000
05/12/2018 13,750 -0.40 -2.91 14,150 14,150 13,750 161,560 2,221,450,000
04/12/2018 14,150 0.30 2.12 13,850 14,600 13,750 37,271,730 527,394,979,500
03/12/2018 13,850 0.25 1.81 13,600 13,950 13,650 169,960 2,353,946,000
30/11/2018 13,600 0.05 0.37 13,550 13,650 13,400 243,850 3,316,360,000
29/11/2018 13,550 -0.15 -1.11 13,550 13,550 13,400 98,260 1,331,423,000
28/11/2018 13,550 0.05 0.37 13,500 13,550 13,350 104,880 1,421,124,000
27/11/2018 13,500 0.10 0.74 13,400 13,500 13,200 108,620 1,466,370,000
26/11/2018 13,400 -0.10 -0.75 13,500 13,500 13,100 94,270 1,263,218,000
23/11/2018 13,500 0.05 0.37 13,450 13,500 13,200 132,010 1,782,135,000
22/11/2018 13,450 -0.05 -0.37 13,500 13,450 13,250 100,780 1,355,491,000
21/11/2018 13,500 -0.05 -0.37 13,500 13,500 13,250 123,170 1,662,795,000
20/11/2018 13,500 -0.05 -0.37 13,500 13,500 13,250 149,230 2,014,605,000
19/11/2018 13,500 -0.05 -0.37 13,550 13,550 13,300 69,010 931,635,000
17/11/2018 13,550 -0.10 -0.74 13,650 13,550 13,400 78,050 1,057,577,500
16/11/2018 13,550 -0.10 -0.74 13,650 13,550 13,400 78,050 1,057,577,500
15/11/2018 13,650 -0.05 -0.37 13,650 13,650 13,400 72,930 995,494,500
14/11/2018 13,650 0.30 2.20 13,350 13,650 13,200 177,840 2,427,516,000
13/11/2018 13,350 -0.05 -0.37 13,400 13,400 13,200 108,740 1,451,679,000
12/11/2018 13,400 -0.25 -1.87 13,650 13,650 13,400 123,790 1,658,786,000
09/11/2018 13,650 -0.05 -0.37 13,700 13,650 13,500 144,990 1,979,113,500
08/11/2018 13,700 0.10 0.73 13,600 13,700 13,500 114,040 1,562,348,000
07/11/2018 13,600 -0.10 -0.74 13,700 13,700 13,550 225,390 3,065,304,000
06/11/2018 13,700 -0.05 -0.36 13,700 13,700 13,600 123,860 1,696,882,000
05/11/2018 13,700 -0.10 -0.73 13,700 13,700 13,500 119,710 1,640,027,000
02/11/2018 13,700 -0.10 -0.73 13,700 13,700 13,550 133,200 1,824,840,000
01/11/2018 13,700 -0.05 -0.36 13,700 13,700 13,600 514,210 7,044,677,000
31/10/2018 13,700 -0.10 -0.73 13,700 13,700 13,500 153,840 2,107,608,000
30/10/2018 13,700 -0.05 -0.36 13,700 13,700 13,400 159,300 2,182,410,000
29/10/2018 13,700 -0.05 -0.36 13,750 13,750 13,300 133,810 1,833,197,000
27/10/2018 13,750 -0.05 -0.36 13,750 13,800 13,500 76,370 1,050,087,500
26/10/2018 13,750 -0.05 -0.36 13,750 13,800 13,500 76,370 1,050,087,500
25/10/2018 13,750 -0.05 -0.36 13,800 13,800 13,100 131,020 1,801,525,000
24/10/2018 13,800 0.40 2.90 13,400 13,800 13,300 96,160 1,327,008,000
23/10/2018 13,400 -0.15 -1.12 13,550 13,700 13,300 189,260 2,536,084,000
22/10/2018 13,550 -0.35 -2.58 13,900 13,900 13,550 325,700 4,413,235,000
21/10/2018 13,900 -0.05 -0.36 13,900 13,900 13,500 187,180 2,601,802,000
19/10/2018 13,900 -0.05 -0.36 13,900 13,900 13,500 187,180 2,601,802,000
18/10/2018 13,900 -0.10 -0.72 14,000 14,050 13,600 37,840 525,976,000
17/10/2018 14,000 0.20 1.43 13,800 14,150 13,800 261,750 3,664,500,000
16/10/2018 13,800 0.05 0.36 13,800 14,000 13,600 141,650 1,954,770,000
15/10/2018 13,800 -0.05 -0.36 13,800 14,000 13,650 50,340 694,692,000
14/10/2018 13,800 0.30 2.17 13,500 13,950 13,300 171,020 2,360,076,000
12/10/2018 13,800 0.30 2.17 13,500 13,950 13,300 171,020 2,360,076,000
11/10/2018 13,500 -0.55 -4.07 14,050 13,900 13,450 563,750 7,610,625,000
10/10/2018 14,050 -0.05 -0.36 14,100 14,300 14,050 256,390 3,602,279,500
09/10/2018 14,100 -0.20 -1.42 14,300 14,400 14,100 250,710 3,535,011,000
08/10/2018 14,300 -0.15 -1.05 14,450 14,450 14,050 453,750 6,488,625,000
05/10/2018 14,450 -0.40 -2.77 14,850 14,850 14,450 394,720 5,703,704,000
04/10/2018 14,850 -0.05 -0.34 14,900 14,900 14,700 390,560 5,799,816,000
03/10/2018 14,900 0.40 2.68 14,500 15,000 14,400 559,730 8,339,977,000
02/10/2018 14,500 -0.05 -0.34 14,500 14,550 14,400 203,220 2,946,690,000
01/10/2018 14,500 0.35 2.41 14,150 14,750 14,200 675,560 9,795,620,000
30/09/2018 14,150 0.15 1.06 14,000 14,200 13,950 443,630 6,277,364,500
28/09/2018 14,150 0.15 1.06 14,000 14,200 13,950 443,630 6,277,364,500
27/09/2018 14,000 -0.10 -0.71 14,100 14,250 14,000 61,360 859,040,000
26/09/2018 14,100 0.05 0.35 14,050 14,200 13,800 264,060 3,723,246,000
25/09/2018 14,050 -0.05 -0.36 14,100 14,100 13,900 203,540 2,859,737,000
24/09/2018 14,100 0.05 0.35 14,050 14,300 14,050 77,950 1,099,095,000
23/09/2018 14,050 -0.15 -1.07 14,200 14,300 14,050 97,590 1,371,139,500
21/09/2018 14,050 -0.15 -1.07 14,200 14,300 14,050 97,590 1,371,139,500
20/09/2018 14,200 0.35 2.46 13,850 14,250 13,800 607,800 8,630,760,000
19/09/2018 13,850 0.05 0.36 13,800 13,900 13,700 209,740 2,904,899,000
18/09/2018 13,800 -0.10 -0.72 13,900 13,800 13,700 88,300 1,218,540,000
17/09/2018 13,900 -0.10 -0.72 13,900 13,900 13,800 134,970 1,876,083,000
16/09/2018 13,900 -0.10 -0.72 13,900 13,900 13,750 133,040 1,849,256,000
14/09/2018 13,900 -0.10 -0.72 13,900 13,900 13,750 133,040 1,849,256,000
13/09/2018 13,900 -0.05 -0.36 13,900 13,900 13,750 156,810 2,179,659,000
12/09/2018 13,900 -0.10 -0.72 14,000 13,900 13,800 188,790 2,624,181,000
11/09/2018 14,000 -0.15 -1.07 14,000 14,000 13,800 259,550 3,633,700,000
10/09/2018 14,000 -0.15 -1.07 14,000 14,000 13,850 224,830 3,147,620,000
07/09/2018 14,000 -0.20 -1.43 14,000 14,000 13,800 139,220 1,949,080,000
06/09/2018 14,000 0.05 0.36 13,950 14,000 13,800 138,730 1,942,220,000
05/09/2018 13,950 -0.05 -0.36 14,000 13,950 13,850 232,280 3,240,306,000
04/09/2018 14,000 -0.05 -0.36 14,050 14,000 13,900 171,830 2,405,620,000
02/09/2018 14,050 0.05 0.36 14,000 14,050 13,800 121,570 1,708,058,500
31/08/2018 14,050 0.05 0.36 14,000 14,050 13,800 121,570 1,708,058,500
30/08/2018 14,000 0.05 0.36 13,950 14,000 13,800 447,680 6,267,520,000
29/08/2018 13,950 -0.10 -0.72 14,050 14,050 13,950 319,420 4,455,909,000
28/08/2018 14,050 0.05 0.36 14,000 14,050 13,950 301,830 4,240,711,500
27/08/2018 14,000 0.05 0.36 14,000 14,050 13,900 353,630 4,950,820,000
24/08/2018 14,000 -0.10 -0.71 14,100 14,100 13,950 378,720 5,302,080,000
23/08/2018 14,100 0.10 0.71 14,000 14,100 14,000 120,430 1,698,063,000
22/08/2018 14,000 -0.35 -2.50 14,350 14,350 14,000 120,730 1,690,220,000
21/08/2018 14,350 0.30 2.09 14,050 14,500 14,000 414,020 5,941,187,000
20/08/2018 14,050 0.05 0.36 14,000 14,050 13,900 390,900 5,492,145,000
17/08/2018 14,000 -0.05 -0.36 14,000 14,000 13,900 256,940 3,597,160,000
16/08/2018 14,000 0.05 0.36 13,950 14,000 13,950 95,890 1,342,460,000
15/08/2018 13,950 -0.05 -0.36 14,000 14,050 13,950 137,890 1,923,565,500
14/08/2018 14,000 0.10 0.71 13,900 14,150 13,900 145,140 2,031,960,000
13/08/2018 13,900 -0.10 -0.72 14,000 14,050 13,900 71,290 990,931,000
10/08/2018 14,000 -0.10 -0.71 14,000 14,000 13,800 51,790 725,060,000
09/08/2018 14,000 -0.10 -0.71 14,000 14,050 13,900 135,300 1,894,200,000
08/08/2018 14,000 -0.05 -0.36 14,000 14,050 13,900 108,130 1,513,820,000
07/08/2018 14,000 -0.20 -1.43 14,200 14,200 13,950 51,780 724,920,000
06/08/2018 14,200 0.15 1.06 14,050 14,250 14,000 193,450 2,746,990,000
03/08/2018 14,050 0.05 0.36 14,000 14,050 13,900 95,960 1,348,238,000
02/08/2018 14,000 -0.10 -0.71 14,000 14,000 13,900 114,440 1,602,160,000
01/08/2018 14,000 -0.05 -0.36 14,050 14,050 13,900 108,400 1,517,600,000
31/07/2018 14,050 -0.05 -0.36 14,100 14,200 14,000 222,030 3,119,521,500
30/07/2018 14,100 0.10 0.71 14,000 14,100 14,000 339,540 4,787,514,000
29/07/2018 14,000 -0.15 -1.07 14,150 14,150 14,000 61,220 857,080,000
27/07/2018 14,000 -0.15 -1.07 14,150 14,150 14,000 61,220 857,080,000
26/07/2018 14,150 0.05 0.35 14,100 14,300 14,100 106,380 1,505,277,000
25/07/2018 14,100 0.10 0.71 14,000 14,100 13,800 138,700 1,955,670,000
24/07/2018 14,000 -0.05 -0.36 14,000 14,000 13,900 120,430 1,686,020,000
23/07/2018 14,000 -0.10 -0.71 14,000 14,000 13,850 114,440 1,602,160,000
22/07/2018 14,000 -0.05 -0.36 14,050 14,000 13,900 243,300 3,406,200,000
20/07/2018 14,000 -0.05 -0.36 14,050 14,000 13,900 243,300 3,406,200,000
19/07/2018 14,050 -0.10 -0.71 14,150 14,200 14,000 142,510 2,002,265,500
18/07/2018 14,150 -0.05 -0.35 14,150 14,300 14,000 450,680 6,377,122,000
17/07/2018 14,150 0.15 1.06 14,000 14,200 13,800 135,290 1,914,353,500
16/07/2018 14,000 0.05 0.36 14,000 14,050 14,000 409,460 5,732,440,000
15/07/2018 14,000 0.05 0.36 14,000 14,100 13,800 575,400 8,055,600,000
13/07/2018 14,000 0.05 0.36 14,000 14,100 13,800 575,400 8,055,600,000
12/07/2018 14,000 -0.40 -2.86 14,000 14,200 13,600 49,560 693,840,000
11/07/2018 14,000 -0.20 -1.43 14,000 14,000 13,800 70,570 987,980,000
10/07/2018 14,000 -0.05 -0.36 14,050 14,050 14,000 22,630 316,820,000
09/07/2018 14,050 0.05 0.36 14,000 14,350 14,000 590,330 8,294,136,500
06/07/2018 14,000 -0.20 -1.43 14,200 14,100 13,800 218,960 3,065,440,000
05/07/2018 14,200 -0.10 -0.70 14,200 14,200 13,950 278,840 3,959,528,000
04/07/2018 14,200 0.10 0.70 14,100 14,450 14,000 278,900 3,960,380,000
03/07/2018 14,100 -0.20 -1.42 14,300 14,500 13,300 434,100 6,120,810,000
02/07/2018 14,300 -0.20 -1.40 14,500 14,650 14,100 229,450 3,281,135,000
01/07/2018 14,500 0.10 0.69 14,400 0 0 480,890 6,972,905,000
29/06/2018 14,500 0.10 0.69 14,400 14,900 14,300 480,890 6,972,905,000
28/06/2018 14,400 -0.05 -0.35 14,450 14,500 14,250 84,850 1,221,840,000
27/06/2018 14,450 0.10 0.69 14,350 14,500 14,350 38,030 549,533,500
26/06/2018 14,350 -0.15 -1.05 14,500 14,500 14,300 80,990 1,162,206,500
25/06/2018 14,500 0.20 1.38 14,300 14,500 14,300 83,390 1,209,155,000
23/06/2018 14,300 0.10 0.70 14,200 14,400 14,000 172,970 2,473,471,000
22/06/2018 14,300 0.10 0.70 14,200 14,400 14,000 172,970 2,473,471,000
21/06/2018 14,200 -0.20 -1.41 14,400 14,350 14,150 219,030 3,110,226,000
20/06/2018 14,400 0.15 1.04 14,250 14,450 14,250 143,700 2,069,280,000
19/06/2018 14,250 -0.15 -1.05 14,400 14,600 14,100 288,520 4,111,410,000
18/06/2018 14,400 -0.20 -1.39 14,600 14,700 14,400 88,480 1,274,112,000
15/06/2018 14,600 -0.15 -1.03 14,750 14,800 14,600 60,360 881,256,000
14/06/2018 14,750 0.10 0.68 14,650 14,850 14,600 147,380 2,173,855,000
13/06/2018 14,650 -0.15 -1.02 14,800 14,800 14,600 153,470 2,248,335,500
12/06/2018 14,800 -0.35 -2.36 15,150 15,000 14,750 179,510 2,656,748,000
11/06/2018 15,150 -0.05 -0.33 15,200 15,200 15,000 133,010 2,015,101,500
10/06/2018 15,200 -0.05 -0.33 15,200 15,300 15,000 266,900 4,056,880,000
08/06/2018 15,200 -0.05 -0.33 15,200 15,300 15,000 266,900 4,056,880,000
07/06/2018 15,200 -0.10 -0.66 15,300 15,300 14,900 191,920 2,917,184,000
06/06/2018 15,300 -0.15 -0.98 15,450 15,500 15,200 182,530 2,792,709,000
05/06/2018 15,450 0.55 3.56 14,900 15,550 14,600 668,540 10,328,943,000
04/06/2018 14,900 0.45 3.02 14,450 15,000 14,550 616,740 9,189,426,000
03/06/2018 14,450 0.05 0.35 14,450 14,700 14,450 424,000 6,126,800,000
01/06/2018 14,450 0.05 0.35 14,450 14,700 14,450 424,000 6,126,800,000
31/05/2018 14,450 0.10 0.69 14,350 14,650 14,200 241,600 3,491,120,000
30/05/2018 14,350 -0.15 -1.05 14,500 14,500 14,100 169,620 2,434,047,000
29/05/2018 14,500 -0.05 -0.34 14,500 14,600 14,300 350,450 5,081,525,000
28/05/2018 14,500 -0.20 -1.38 14,700 14,700 14,100 970,150 14,067,175,000
27/05/2018 14,700 -0.10 -0.68 14,800 14,900 14,700 98,120 1,442,364,000
25/05/2018 14,700 -0.10 -0.68 14,800 14,900 14,700 98,120 1,442,364,000
24/05/2018 14,800 0.20 1.35 14,600 14,800 14,450 248,570 3,678,836,000
23/05/2018 14,600 0.10 0.68 14,500 14,700 14,450 109,700 1,601,620,000
22/05/2018 14,500 -0.25 -1.72 14,750 14,800 14,500 549,690 7,970,505,000
21/05/2018 14,750 0.05 0.34 14,750 15,000 14,700 456,020 6,726,295,000
20/05/2018 14,750 0.05 0.34 14,700 14,900 14,500 178,420 2,631,695,000
18/05/2018 14,750 0.05 0.34 14,700 14,900 14,500 178,420 2,631,695,000
17/05/2018 14,700 -0.30 -2.04 15,000 15,000 14,700 166,800 2,451,960,000
16/05/2018 15,000 -0.05 -0.33 15,050 15,000 14,800 76,440 1,146,600,000
15/05/2018 15,050 -0.10 -0.66 15,150 15,150 14,850 241,510 3,634,725,500
14/05/2018 15,150 -0.05 -0.33 15,150 15,300 14,950 75,240 1,139,886,000
13/05/2018 15,150 0.30 1.98 14,850 15,200 14,800 561,150 8,501,422,500
11/05/2018 15,150 0.30 1.98 14,850 15,200 14,800 561,150 8,501,422,500
10/05/2018 14,850 -0.55 -3.70 15,400 15,400 14,850 246,930 3,666,910,500
09/05/2018 15,400 -0.10 -0.65 15,400 15,500 15,200 256,550 3,950,870,000
08/05/2018 15,400 -0.10 -0.65 15,400 15,550 15,150 245,440 3,779,776,000
07/05/2018 15,400 0.40 2.60 15,000 15,400 15,000 303,360 4,671,744,000
05/05/2018 15,000 0.10 0.67 15,000 15,250 14,800 388,220 5,823,300,000
04/05/2018 15,000 0.10 0.67 15,000 15,250 14,800 388,220 5,823,300,000
03/05/2018 15,000 0.15 1.00 14,850 15,000 14,450 349,730 5,245,950,000
02/05/2018 14,850 -0.25 -1.68 15,100 15,350 14,500 339,710 5,044,693,500
30/04/2018 15,100 0.55 3.64 14,550 15,100 14,450 352,240 5,318,824,000
27/04/2018 15,100 0.55 3.64 14,550 15,100 14,450 352,240 5,318,824,000
26/04/2018 14,550 -0.55 -3.78 15,100 15,100 14,500 493,630 7,182,316,500
25/04/2018 15,100 -0.10 -0.66 15,200 15,300 14,550 408,540 6,168,954,000
24/04/2018 15,100 -0.10 -0.66 15,200 15,300 14,550 408,540 6,168,954,000
23/04/2018 15,200 -1.00 -6.58 16,200 16,100 15,200 1,277,030 19,410,856,000
20/04/2018 16,200 0.30 1.85 15,900 16,200 15,200 643,750 10,428,750,000
19/04/2018 15,900 -0.55 -3.46 16,450 16,350 15,500 1,074,060 17,077,554,000
18/04/2018 16,450 0.65 3.95 15,800 16,500 15,900 2,388,230 39,286,383,500
13/04/2018 14,850 0.10 0.67 14,750 15,000 14,700 945,100 14,034,735,000
12/04/2018 14,750 0.15 1.02 14,600 14,850 14,450 436,830 6,443,242,500
11/04/2018 14,600 -0.10 -0.68 14,700 14,800 14,500 574,000 8,380,400,000
10/04/2018 14,700 -0.10 -0.68 14,800 14,900 14,550 455,320 6,693,204,000
09/04/2018 14,800 -0.15 -1.01 14,950 14,950 14,700 490,220 7,255,256,000
07/04/2018 14,950 0.25 1.67 14,700 15,100 14,700 694,130 10,377,243,500
06/04/2018 14,950 0.25 1.67 14,700 15,100 14,700 694,130 10,377,243,500
05/04/2018 14,700 -0.05 -0.34 14,700 14,850 14,650 452,000 6,644,400,000
04/04/2018 14,700 0.20 1.36 14,500 14,800 14,500 521,710 7,669,137,000
03/04/2018 14,500 0.60 4.14 13,900 14,500 13,900 402,740 5,839,730,000
02/04/2018 13,900 -0.10 -0.72 14,000 14,100 13,800 401,190 5,576,541,000
30/03/2018 14,000 -0.15 -1.07 14,000 14,050 13,700 407,110 5,699,540,000
29/03/2018 14,000 0.10 0.71 13,900 14,000 13,850 287,610 4,026,540,000
28/03/2018 13,900 -0.10 -0.72 14,000 14,000 13,800 545,020 7,575,778,000
27/03/2018 14,000 -0.10 -0.71 14,100 14,400 13,750 1,346,250 18,847,500,000
26/03/2018 14,100 -0.65 -4.61 14,750 14,650 14,000 994,030 14,015,823,000
23/03/2018 14,750 -0.05 -0.34 14,800 14,750 14,300 268,390 3,958,752,500
22/03/2018 14,800 0.30 2.03 14,500 14,800 14,500 355,790 5,265,692,000
21/03/2018 14,500 -0.20 -1.38 14,500 14,750 14,450 447,730 6,492,085,000
20/03/2018 14,500 -0.20 -1.38 14,700 14,850 14,500 626,090 9,078,305,000
19/03/2018 14,700 -0.30 -2.04 15,000 15,200 14,600 551,110 8,101,317,000
16/03/2018 15,000 -0.05 -0.33 15,000 15,500 14,950 1,474,000 22,110,000,000
15/03/2018 15,000 -0.05 -0.33 15,000 15,100 14,950 516,110 7,741,650,000
14/03/2018 15,000 -0.10 -0.67 15,000 15,150 14,850 868,830 13,032,450,000
13/03/2018 15,000 -0.20 -1.33 15,200 15,200 14,750 571,240 8,568,600,000
12/03/2018 15,200 0.95 6.25 14,250 14,500 14,200 1,478,080 22,466,816,000
09/03/2018 14,250 -0.05 -0.35 14,250 14,500 14,200 246,990 3,519,607,500
08/03/2018 14,250 0.05 0.35 14,250 14,500 14,200 266,650 3,799,762,500
07/03/2018 14,250 -0.55 -3.86 14,800 14,900 14,250 607,140 8,651,745,000
06/03/2018 14,800 0.25 1.69 14,550 14,900 14,500 488,680 7,232,464,000
05/03/2018 14,550 -0.50 -3.44 15,050 15,100 14,550 676,610 9,844,675,500
02/03/2018 15,050 -0.25 -1.66 15,300 15,300 15,000 795,320 11,969,566,000
01/03/2018 15,300 -0.20 -1.31 15,500 15,500 15,300 560,030 8,568,459,000
28/02/2018 15,500 -0.20 -1.29 15,700 15,700 15,300 1,113,530 17,259,715,000
27/02/2018 15,700 0.35 2.23 15,350 15,800 15,300 526,590 8,267,463,000
26/02/2018 15,350 -0.45 -2.93 15,800 16,000 15,100 1,360,370 20,881,679,500
23/02/2018 15,800 -0.40 -2.53 16,200 16,200 15,650 968,500 15,302,300,000
22/02/2018 16,200 0.15 0.93 16,050 16,600 15,800 1,989,520 32,230,224,000
21/02/2018 16,050 0.05 0.31 16,000 16,150 14,950 1,441,960 23,143,458,000
14/02/2018 16,000 1.00 6.25 15,000 16,000 14,900 575,930 9,214,880,000
13/02/2018 16,000 1.00 6.25 15,000 16,000 14,900 575,930 9,214,880,000
12/02/2018 15,000 0.30 2.00 14,700 15,100 14,700 318,670 4,780,050,000
09/02/2018 14,700 0.25 1.70 14,450 14,700 13,700 570,900 8,392,230,000
08/02/2018 14,450 -0.70 -4.84 15,150 14,950 14,450 310,780 4,490,771,000
07/02/2018 15,150 0.60 3.96 14,550 15,150 14,600 693,700 10,509,555,000
06/02/2018 14,600 0.05 0.34 14,550 15,100 13,550 1,533,420 22,387,932,000
05/02/2018 14,550 -1.05 -7.22 15,600 15,500 14,550 867,650 12,624,307,500
04/02/2018 15,600 0.10 0.64 15,500 15,700 15,300 416,790 6,501,924,000
02/02/2018 15,600 0.10 0.64 15,500 15,700 15,300 416,790 6,501,924,000
01/02/2018 15,500 -0.20 -1.29 15,500 15,800 15,200 798,510 12,376,905,000
31/01/2018 15,500 -0.70 -4.52 16,200 16,400 15,200 1,352,290 20,960,495,000
30/01/2018 16,200 0.10 0.62 16,100 16,500 15,800 1,160,150 18,794,430,000
29/01/2018 16,100 0.45 2.80 15,650 16,500 15,700 1,639,160 26,390,476,000
26/01/2018 15,650 0.20 1.28 15,450 15,650 15,250 1,067,950 16,713,417,500
25/01/2018 15,450 0.25 1.62 15,300 15,650 15,200 2,489,230 38,458,603,500
24/01/2018 12,450 -2.75 -22.09 15,200 15,500 15,100 666,220 8,294,439,000
22/01/2018 15,250 0.10 0.66 15,200 15,500 15,100 1,133,640 17,288,010,000
21/01/2018 15,200 0.40 2.63 14,800 15,400 14,900 2,366,760 35,974,752,000
19/01/2018 15,200 0.40 2.63 14,800 15,400 14,900 2,366,760 35,974,752,000
18/01/2018 14,800 0.80 5.41 14,000 14,800 13,900 946,040 14,001,392,000
17/01/2018 14,000 -0.65 -4.64 14,650 14,700 14,000 1,091,210 15,276,940,000
16/01/2018 14,650 0.05 0.34 14,650 14,800 14,550 1,543,920 22,618,428,000
15/01/2018 14,650 -0.05 -0.34 14,650 14,800 14,500 911,760 13,357,284,000
12/01/2018 14,650 -0.35 -2.39 15,000 15,000 14,550 1,955,710 28,651,151,500
11/01/2018 15,000 0.10 0.67 14,900 15,100 14,500 2,083,800 31,257,000,000
10/01/2018 14,900 0.60 4.03 14,300 15,050 14,300 2,572,140 38,324,886,000
09/01/2018 14,300 0.50 3.50 13,800 14,500 13,500 2,244,530 32,096,779,000
08/01/2018 13,800 0.90 6.52 12,900 13,800 13,100 2,918,590 40,276,542,000
05/01/2018 12,900 0.80 6.20 12,100 12,900 12,900 1,448,850 18,690,165,000
04/01/2018 12,100 -0.80 -6.61 12,900 13,400 12,100 2,740,800 33,163,680,000
03/01/2018 12,900 0.25 1.94 12,650 13,050 12,700 1,272,090 16,409,961,000
02/01/2018 12,650 -0.05 -0.40 12,650 12,800 12,500 698,790 8,839,693,500
01/01/2018 12,650 0.10 0.79 12,550 12,750 12,500 603,190 7,630,353,500
29/12/2017 12,650 0.10 0.79 12,550 12,750 12,500 603,190 7,630,353,500
28/12/2017 12,550 0.35 2.79 12,200 12,600 12,200 486,570 6,106,453,500
27/12/2017 12,200 0.05 0.41 12,200 12,450 12,200 485,180 5,919,196,000
26/12/2017 12,200 -0.05 -0.41 12,250 12,350 12,200 217,750 2,656,550,000
25/12/2017 12,250 -0.15 -1.22 12,400 12,400 12,250 144,610 1,771,472,500
24/12/2017 12,400 -0.15 -1.21 12,400 12,400 12,250 271,610 3,367,964,000
22/12/2017 12,400 -0.15 -1.21 12,400 12,400 12,250 271,610 3,367,964,000
21/12/2017 12,400 0.05 0.40 12,400 12,550 12,350 468,850 5,813,740,000
20/12/2017 12,400 0.10 0.81 12,300 12,600 12,000 1,131,110 14,025,764,000
19/12/2017 12,300 -0.25 -2.03 12,550 12,550 12,250 254,180 3,126,414,000
18/12/2017 12,400 -0.15 -1.21 12,550 12,550 12,400 25,470 315,828,000
17/12/2017 12,550 0.20 1.59 12,350 12,600 12,300 158,360 1,987,418,000
15/12/2017 12,350 -0.05 -0.40 12,350 12,350 12,000 215,140 2,656,979,000
14/12/2017 12,350 -0.10 -0.81 12,450 12,450 12,050 153,350 1,893,872,500
13/12/2017 12,450 0.20 1.61 12,250 12,500 11,800 692,540 8,622,123,000
12/12/2017 12,300 0.05 0.41 12,250 12,500 12,250 87,010 1,070,223,000
11/12/2017 12,600 -0.20 -1.59 12,800 12,800 12,600 45,960 579,096,000
10/12/2017 12,800 -0.20 -1.56 13,000 13,200 12,800 316,520 4,051,456,000
08/12/2017 13,000 0.45 3.46 12,550 13,400 12,600 1,693,100 22,010,300,000
07/12/2017 13,000 0.45 3.46 12,550 13,400 12,600 1,641,050 21,333,650,000
05/12/2017 12,450 0.20 1.63 12,350 12,600 12,300 1,532,750 19,082,737,500
04/12/2017 12,250 -0.20 -1.61 12,450 12,500 12,250 894,580 10,958,605,000
01/12/2017 12,450 0.00 ■■ 0.00 12,500 12,600 12,400 98,930 1,231,678,500
30/11/2017 12,450 0.00 ■■ 0.00 12,400 12,600 12,350 651,630 8,112,793,500
29/11/2017 12,450 0.10 0.81 12,350 12,500 12,000 280,470 3,491,851,500
28/11/2017 12,350 -0.20 -1.59 12,550 12,550 11,950 138,190 1,706,646,500
27/11/2017 12,550 0.10 0.80 12,450 12,800 12,100 1,364,740 17,127,487,000
24/11/2017 12,450 -0.10 -0.80 12,550 12,550 12,350 666,220 8,294,439,000
23/11/2017 12,550 0.10 0.80 12,600 12,800 12,400 745,130 9,351,381,500
22/11/2017 12,450 0.55 4.62 11,900 12,600 11,900 1,167,130 14,530,768,500
21/11/2017 11,900 0.30 2.59 11,700 12,000 11,500 820,410 9,762,879,000
20/11/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 185,090 2,147,044,000
17/11/2017 11,600 -0.10 -0.85 11,700 11,700 11,450 255,810 2,967,396,000
16/11/2017 11,700 0.45 4.00 11,150 11,750 11,150 533,580 6,242,886,000
15/11/2017 11,250 0.25 2.27 11,000 11,300 11,000 147,170 1,655,662,500
14/11/2017 11,000 -0.15 -1.35 11,250 11,250 11,000 346,090 3,806,990,000
13/11/2017 11,150 -0.15 -1.33 11,300 11,300 11,000 334,160 3,725,884,000
10/11/2017 11,300 0.15 1.35 11,300 11,300 11,100 34,310 387,703,000
09/11/2017 11,150 -0.15 -1.33 11,300 11,400 11,150 200,280 2,233,122,000
08/11/2017 11,300 -0.10 -0.88 11,250 11,400 11,150 150,450 1,700,085,000
07/11/2017 11,400 0.00 ■■ 0.00 11,400 11,450 11,200 74,590 850,326,000
06/11/2017 11,400 0.10 0.88 11,600 11,600 11,200 37,260 424,764,000
03/11/2017 11,300 0.20 1.80 11,000 11,400 11,000 280,570 3,170,441,000
02/11/2017 11,100 -0.05 -0.45 11,150 11,400 11,100 54,660 606,726,000
01/11/2017 11,150 -0.25 -2.19 11,400 11,400 11,150 14,390 160,448,500
31/10/2017 11,400 0.25 2.24 11,300 11,400 11,100 85,560 975,384,000
30/10/2017 11,150 -0.25 -2.19 11,250 11,400 11,100 132,810 1,480,831,500
27/10/2017 11,400 0.00 ■■ 0.00 11,150 11,500 11,150 48,260 550,164,000
26/10/2017 11,400 -0.10 -0.87 11,500 11,500 11,350 42,420 483,588,000
25/10/2017 11,500 -0.05 -0.43 11,500 11,550 11,350 37,840 435,160,000
24/10/2017 11,550 0.10 0.87 11,700 11,700 11,400 254,780 2,942,709,000
23/10/2017 11,450 -0.05 -0.43 11,500 11,550 11,350 63,810 730,624,500
20/10/2017 11,500 -0.15 -1.29 11,650 11,650 11,450 103,660 1,192,090,000
19/10/2017 11,650 0.10 0.87 11,800 11,800 11,550 101,900 1,187,135,000
18/10/2017 11,550 0.05 0.43 11,800 11,850 11,550 361,320 4,173,246,000
17/10/2017 11,500 0.20 1.77 11,500 11,900 11,500 400,290 4,603,335,000
16/10/2017 11,300 -0.45 -3.83 11,750 11,800 11,200 411,280 4,647,464,000
13/10/2017 11,750 -0.20 -1.67 11,950 11,950 11,550 191,370 2,248,597,500
12/10/2017 11,950 -0.05 -0.42 11,800 11,950 11,750 81,650 975,717,500
11/10/2017 12,000 0.20 1.69 11,800 12,000 11,750 158,160 1,897,920,000
10/10/2017 11,800 -0.20 -1.67 11,900 11,900 11,700 267,500 3,156,500,000
09/10/2017 12,000 0.10 0.84 12,000 12,000 11,950 59,600 715,200,000
06/10/2017 11,900 -0.10 -0.83 12,000 12,000 11,850 247,090 2,940,371,000
05/10/2017 12,000 -0.20 -1.64 12,200 12,200 11,950 568,210 6,818,520,000
04/10/2017 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 83,790 1,022,238,000
03/10/2017 12,200 -0.10 -0.81 12,200 12,300 12,000 111,560 1,361,032,000
02/10/2017 12,300 -0.20 -1.60 12,200 12,300 12,200 2,130 26,199,000
29/09/2017 12,500 0.20 1.63 12,300 12,500 12,100 334,790 4,184,875,000
28/09/2017 12,300 -0.10 -0.81 12,400 12,400 12,250 313,450 3,855,435,000
27/09/2017 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 174,670 2,165,908,000
26/09/2017 12,400 -0.05 -0.40 12,450 12,450 12,350 92,810 1,150,844,000
25/09/2017 12,450 0.05 0.40 12,550 12,550 12,300 57,730 718,738,500
22/09/2017 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 205,620 2,549,688,000
21/09/2017 12,400 0.05 0.40 12,450 12,600 12,400 62,970 780,828,000
20/09/2017 12,350 -0.25 -1.98 12,600 12,600 12,350 95,220 1,175,967,000
19/09/2017 12,600 -0.20 -1.56 12,600 12,700 12,500 123,030 1,550,178,000
18/09/2017 12,800 0.00 ■■ 0.00 12,800 13,000 12,600 408,450 5,228,160,000
15/09/2017 12,800 0.30 2.40 12,350 12,900 12,350 532,580 6,817,024,000
14/09/2017 12,500 0.00 ■■ 0.00 12,450 12,650 12,400 623,590 7,794,875,000
13/09/2017 12,500 0.30 2.46 12,200 12,500 12,200 567,000 7,087,500,000
12/09/2017 12,200 0.15 1.24 12,050 12,400 12,050 745,480 9,094,856,000
11/09/2017 12,050 -0.05 -0.41 12,100 12,100 11,850 77,320 931,706,000
08/09/2017 12,100 -0.05 -0.41 12,150 12,150 12,000 122,260 1,479,346,000
07/09/2017 12,150 0.00 ■■ 0.00 12,200 12,200 12,050 298,620 3,628,233,000
06/09/2017 12,150 0.05 0.41 12,100 12,150 11,900 124,720 1,515,348,000
05/09/2017 12,100 -0.05 -0.41 12,150 12,200 12,000 572,650 6,929,065,000
01/09/2017 12,150 0.00 ■■ 0.00 12,150 12,200 12,050 271,470 3,298,360,500
31/08/2017 12,150 0.00 ■■ 0.00 12,100 12,150 12,000 188,300 2,287,845,000
30/08/2017 12,150 -0.05 -0.41 12,000 12,150 12,000 201,470 2,447,860,500
29/08/2017 12,200 0.15 1.24 11,950 12,300 11,950 700,650 8,547,930,000
28/08/2017 12,050 0.05 0.42 11,900 12,200 11,850 251,710 3,033,105,500
25/08/2017 12,000 0.05 0.42 12,000 12,000 11,800 313,340 3,760,080,000
24/08/2017 11,950 0.15 1.27 11,800 11,950 11,800 99,790 1,192,490,500
23/08/2017 11,800 -0.20 -1.67 12,000 12,000 11,750 71,130 839,334,000
22/08/2017 12,000 -0.30 -2.44 12,300 12,300 11,900 221,600 2,659,200,000
21/08/2017 12,300 0.25 2.07 12,050 12,300 11,850 212,700 2,616,210,000
18/08/2017 12,050 0.75 6.64 11,800 12,050 11,700 521,580 6,285,039,000
17/08/2017 11,300 -0.80 -6.61 12,150 12,350 11,300 1,012,320 11,439,216,000
16/08/2017 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 216,850 2,623,885,000
15/08/2017 12,100 -0.10 -0.82 12,300 12,600 12,100 605,230 7,323,283,000
14/08/2017 12,200 -0.25 -2.01 12,550 12,600 12,200 1,069,840 13,052,048,000
11/08/2017 12,450 -0.05 -0.40 12,450 12,450 12,200 230,680 2,871,966,000
10/08/2017 12,500 -0.05 -0.40 12,550 12,600 12,400 195,520 2,444,000,000
09/08/2017 12,550 -0.10 -0.79 12,700 12,700 12,400 495,220 6,215,011,000
08/08/2017 12,650 -0.25 -1.94 12,700 12,950 12,650 437,340 5,532,351,000
07/08/2017 12,900 -0.10 -0.77 13,000 13,000 12,700 949,780 12,252,162,000
04/08/2017 13,000 -0.10 -0.76 13,100 13,100 12,700 593,770 7,719,010,000
03/08/2017 13,100 0.60 4.80 12,700 13,200 12,550 1,272,000 16,663,200,000
02/08/2017 12,500 0.80 6.84 12,250 12,500 11,800 2,191,320 27,391,500,000
01/08/2017 11,700 0.10 0.86 12,300 12,400 11,700 1,436,830 16,810,911,000
31/07/2017 11,600 -0.55 -4.53 12,150 12,700 11,600 559,540 6,490,664,000
28/07/2017 12,150 0.25 2.10 12,000 12,150 11,950 120,700 1,466,505,000
27/07/2017 11,900 -0.25 -2.06 12,250 12,300 11,900 128,170 1,525,223,000
26/07/2017 12,150 0.35 2.97 11,900 12,150 11,900 220,470 2,678,710,500
25/07/2017 11,800 0.10 0.85 11,850 11,850 11,600 234,620 2,768,516,000
24/07/2017 11,700 0.05 0.43 11,650 11,700 11,500 318,280 3,723,876,000
21/07/2017 11,650 0.20 1.75 11,300 11,900 11,300 177,390 2,066,593,500
20/07/2017 11,450 0.25 2.23 11,200 11,650 11,200 525,080 6,012,166,000
19/07/2017 11,200 -0.80 -6.67 12,200 12,200 11,200 618,770 6,930,224,000
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,200 11,600 401,350 4,816,200,000
17/07/2017 12,000 -0.85 -6.61 12,700 12,700 12,000 955,500 11,466,000,000
14/07/2017 12,850 0.00 ■■ 0.00 12,850 12,850 12,650 181,090 2,327,006,500
13/07/2017 12,850 -0.15 -1.15 13,000 13,000 12,700 209,010 2,685,778,500
12/07/2017 13,000 0.30 2.36 12,800 13,000 12,600 329,100 4,278,300,000
11/07/2017 12,700 -0.20 -1.55 12,700 13,000 12,700 318,850 4,049,395,000
10/07/2017 12,900 -0.10 -0.77 13,100 13,100 12,600 328,130 4,232,877,000
07/07/2017 13,000 0.10 0.78 12,900 13,400 12,800 2,418,010 31,434,130,000
06/07/2017 12,900 0.00 ■■ 0.00 13,100 13,100 12,850 489,830 6,318,807,000
05/07/2017 12,900 0.20 1.57 12,600 12,900 12,600 554,800 7,156,920,000
04/07/2017 12,700 -0.10 -0.78 12,800 12,900 12,650 467,870 5,941,949,000
03/07/2017 12,800 -0.10 -0.78 13,000 13,200 12,700 404,490 5,177,472,000
30/06/2017 12,900 0.30 2.38 12,600 12,900 12,450 520,250 6,711,225,000
29/06/2017 12,600 0.00 ■■ 0.00 12,600 12,650 12,350 459,520 5,789,952,000
28/06/2017 12,600 -0.10 -0.79 12,700 12,700 12,500 174,980 2,204,748,000
27/06/2017 12,700 0.00 ■■ 0.00 12,700 12,850 12,500 448,540 5,696,458,000
26/06/2017 12,700 -0.15 -1.17 12,700 12,900 12,650 648,500 8,235,950,000
23/06/2017 12,850 -0.25 -1.91 12,700 13,000 12,700 575,510 7,395,303,500
22/06/2017 13,100 -0.30 -2.24 13,500 13,550 13,100 490,280 6,422,668,000
21/06/2017 13,400 0.30 2.29 13,600 13,800 13,000 1,772,190 23,747,346,000
20/06/2017 13,100 0.80 6.50 12,300 13,150 12,300 2,478,570 32,469,267,000
19/06/2017 12,300 0.10 0.82 12,200 12,400 12,200 588,620 7,240,026,000
16/06/2017 12,200 0.05 0.41 12,150 12,200 12,000 143,830 1,754,726,000
15/06/2017 12,150 0.00 ■■ 0.00 12,150 12,250 12,050 185,260 2,250,909,000
14/06/2017 12,150 -0.20 -1.62 12,350 12,350 12,150 435,530 5,291,689,500
13/06/2017 12,350 0.10 0.82 12,250 12,400 12,150 329,600 4,070,560,000
12/06/2017 12,250 -0.05 -0.41 12,400 12,600 12,100 291,690 3,573,202,500
09/06/2017 12,300 0.50 4.24 12,400 12,600 12,100 1,149,610 14,140,203,000
08/06/2017 11,800 -0.20 -1.67 12,000 12,000 11,800 111,990 1,321,482,000
07/06/2017 12,000 0.10 0.84 12,000 12,300 11,900 478,210 5,738,520,000
06/06/2017 11,900 0.30 2.59 11,500 12,000 11,400 364,660 4,339,454,000
05/06/2017 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 81,990 951,084,000
02/06/2017 11,600 -0.20 -1.69 11,600 11,800 11,600 256,820 2,979,112,000
01/06/2017 11,800 -0.10 -0.84 11,700 11,900 11,700 238,310 2,812,058,000
31/05/2017 11,900 0.10 0.85 11,750 12,000 11,600 317,540 3,778,726,000
30/05/2017 11,800 0.05 0.43 11,800 12,000 11,700 552,640 6,521,152,000
29/05/2017 11,750 0.05 0.43 11,800 11,800 11,600 368,170 4,325,997,500
26/05/2017 11,700 0.20 1.74 11,450 11,850 11,300 374,330 4,379,661,000
25/05/2017 11,500 0.05 0.44 11,400 11,550 11,300 141,750 1,630,125,000
24/05/2017 11,450 0.15 1.33 11,300 11,500 11,150 310,370 3,553,736,500
23/05/2017 11,300 -0.15 -1.31 11,300 11,450 11,250 318,140 3,594,982,000
22/05/2017 11,450 0.35 3.15 11,000 11,850 11,000 617,410 7,069,344,500
19/05/2017 11,100 0.00 ■■ 0.00 11,000 11,100 10,950 81,050 899,655,000
18/05/2017 11,100 0.10 0.91 11,000 11,100 10,900 104,250 1,157,175,000
17/05/2017 11,000 0.00 ■■ 0.00 10,950 11,100 10,900 295,740 3,253,140,000
16/05/2017 11,000 -0.15 -1.35 11,100 11,150 11,000 373,780 4,111,580,000
15/05/2017 11,150 -0.05 -0.45 11,200 11,200 11,050 262,580 2,927,767,000
09/05/2017 11,200 0.10 0.90 11,050 11,250 11,000 80,600 902,720,000
08/05/2017 11,100 0.00 ■■ 0.00 11,100 11,400 11,050 135,440 1,503,384,000
05/05/2017 11,100 -0.25 -2.20 11,400 11,400 11,000 118,930 1,320,123,000
04/05/2017 11,350 0.20 1.79 11,100 11,400 11,100 142,210 1,614,083,500
03/05/2017 11,150 -0.05 -0.45 11,200 11,200 11,000 154,040 1,717,546,000
28/04/2017 11,200 -0.20 -1.75 11,500 11,500 11,200 44,530 498,736,000
27/04/2017 11,400 0.30 2.70 11,000 11,600 11,000 143,020 1,630,428,000
26/04/2017 11,100 -0.40 -3.48 11,500 11,500 11,100 237,870 2,640,357,000
25/04/2017 11,500 -0.20 -1.71 11,800 11,800 11,250 178,950 2,057,925,000
24/04/2017 11,700 0.75 6.85 10,800 11,700 10,550 804,720 9,415,224,000
21/04/2017 10,950 -0.25 -2.23 11,000 11,200 10,900 203,200 2,225,040,000
20/04/2017 11,200 0.20 1.82 11,300 11,300 11,000 26,510 296,912,000
19/04/2017 11,000 -0.40 -3.51 11,400 11,400 10,650 920,900 10,129,900,000
18/04/2017 11,400 0.00 ■■ 0.00 11,100 11,400 10,900 461,630 5,262,582,000
17/04/2017 11,400 -0.05 -0.44 11,400 11,550 11,000 444,760 5,070,264,000
14/04/2017 11,450 -0.20 -1.72 11,600 11,600 11,100 86,280 987,906,000
13/04/2017 11,650 0.00 ■■ 0.00 11,650 11,700 11,400 42,950 500,367,500
12/04/2017 11,650 -0.20 -1.69 11,700 11,700 11,600 159,690 1,860,388,500
11/04/2017 11,850 -0.10 -0.84 11,900 12,000 11,700 178,600 2,116,410,000
10/04/2017 11,950 -0.25 -2.05 12,200 12,300 11,800 138,630 1,656,628,500
07/04/2017 12,200 0.40 3.39 11,500 12,500 11,500 243,590 2,971,798,000
05/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,350 204,420 2,412,156,000
04/04/2017 11,800 -0.05 -0.42 11,800 12,000 11,800 288,600 3,405,480,000
03/04/2017 11,850 0.20 1.72 11,650 11,900 11,500 190,490 2,257,306,500
31/03/2017 11,650 -0.15 -1.27 11,700 11,800 11,650 90,300 1,051,995,000
30/03/2017 11,800 0.00 ■■ 0.00 11,900 11,900 11,800 228,070 2,691,226,000
29/03/2017 11,800 -0.15 -1.26 11,950 11,950 11,800 188,350 2,222,530,000
28/03/2017 11,950 0.05 0.42 12,000 12,050 11,900 218,160 2,607,012,000
27/03/2017 11,900 0.10 0.85 11,800 11,900 11,800 285,230 3,394,237,000
24/03/2017 11,800 -0.50 -4.07 12,200 12,300 11,800 492,430 5,810,674,000
23/03/2017 12,300 0.10 0.82 12,000 12,500 11,700 463,790 5,704,617,000
22/03/2017 12,200 0.40 3.39 11,800 12,200 11,600 806,770 9,842,594,000
21/03/2017 11,800 0.40 3.51 11,400 12,150 11,200 1,255,080 14,809,944,000
20/03/2017 11,400 0.50 4.59 10,900 11,500 10,900 360,940 4,114,716,000
17/03/2017 10,900 0.00 ■■ 0.00 10,900 10,950 10,850 223,920 2,440,728,000
16/03/2017 10,900 0.05 0.46 10,800 10,950 10,800 216,330 2,357,997,000
15/03/2017 10,850 0.00 ■■ 0.00 10,850 10,850 10,800 134,130 1,455,310,500
14/03/2017 10,850 0.00 ■■ 0.00 10,800 10,850 10,800 23,220 251,937,000
13/03/2017 10,850 -0.05 -0.46 10,700 10,900 10,700 70,920 769,482,000
10/03/2017 10,900 0.10 0.93 10,800 10,900 10,800 120,890 1,317,701,000
09/03/2017 10,800 -0.10 -0.92 10,600 10,900 10,600 273,370 2,952,396,000
08/03/2017 10,900 0.25 2.35 10,550 10,900 10,550 237,080 2,584,172,000
07/03/2017 10,650 -0.20 -1.84 10,700 10,850 10,600 98,800 1,052,220,000
06/03/2017 10,850 -0.05 -0.46 10,900 10,900 10,700 123,770 1,342,904,500
03/03/2017 10,900 0.00 ■■ 0.00 10,700 10,900 10,650 241,750 2,635,075,000
02/03/2017 10,900 0.10 0.93 10,600 10,900 10,600 207,260 2,259,134,000
01/03/2017 10,800 0.15 1.41 10,700 10,800 10,450 322,780 3,486,024,000
28/02/2017 10,650 0.15 1.43 10,500 10,650 10,300 240,190 2,558,023,500
27/02/2017 10,500 -0.10 -0.94 10,500 10,600 10,500 91,520 960,960,000
24/02/2017 10,600 -0.10 -0.93 10,600 10,700 10,450 139,610 1,479,866,000
23/02/2017 10,700 -0.10 -0.93 10,700 10,750 10,600 131,300 1,404,910,000
22/02/2017 10,800 -0.15 -1.37 10,800 10,900 10,700 150,410 1,624,428,000
21/02/2017 10,950 0.20 1.86 10,900 10,950 10,650 271,900 2,977,305,000
20/02/2017 10,750 0.45 4.37 10,450 11,000 10,350 5,664,840 60,897,030,000
17/02/2017 10,300 0.48 4.89 10,450 10,500 10,300 531,620 5,475,686,000
16/02/2017 9,820 -0.73 -6.92 10,550 11,250 9,820 609,680 5,987,057,600
15/02/2017 10,550 -0.15 -1.40 10,800 10,800 10,450 138,920 1,465,606,000
14/02/2017 10,700 0.05 0.47 10,600 10,700 10,600 72,520 775,964,000
13/02/2017 10,650 0.15 1.43 10,400 10,750 10,400 123,920 1,319,748,000
10/02/2017 10,500 -0.10 -0.94 10,700 10,700 10,500 58,920 618,660,000
09/02/2017 10,600 -0.20 -1.85 10,800 10,800 10,600 39,240 415,944,000
08/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 146,590 1,583,172,000
07/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,350 222,810 2,406,348,000
06/02/2017 10,800 -0.10 -0.92 10,900 10,900 10,550 177,850 1,920,780,000
03/02/2017 10,900 0.65 6.34 10,800 10,950 10,500 408,010 4,447,309,000
02/02/2017 10,250 0.67 6.99 9,620 10,250 9,580 175,600 1,799,900,000
25/01/2017 9,580 0.00 ■■ 0.00 9,580 9,580 9,550 45,950 440,201,000
24/01/2017 9,580 0.11 1.16 9,500 9,590 9,460 73,630 705,375,400
23/01/2017 9,470 -0.12 -1.25 9,590 9,590 9,470 37,810 358,060,700
20/01/2017 9,590 0.04 0.42 9,550 9,600 9,500 12,760 122,368,400
19/01/2017 9,550 0.00 ■■ 0.00 9,630 9,630 9,400 22,970 219,363,500
18/01/2017 9,550 0.09 0.95 9,410 9,550 9,410 14,550 138,952,500
17/01/2017 9,460 -0.14 -1.46 9,400 9,590 9,400 128,700 1,217,502,000
16/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 40,250 386,400,000
13/01/2017 9,600 0.00 ■■ 0.00 9,510 9,600 9,510 20,690 198,624,000
12/01/2017 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 9,680 92,928,000
11/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 7,050 67,680,000
10/01/2017 9,600 -0.13 -1.34 9,340 9,780 9,340 8,690 83,424,000
09/01/2017 9,730 -0.02 -0.21 9,520 9,750 9,520 9,510 92,532,300
06/01/2017 9,750 0.20 2.09 9,320 9,790 9,320 103,600 1,010,100,000
05/01/2017 9,550 -0.30 -3.05 9,580 9,600 9,300 30,760 293,758,000
04/01/2017 9,850 0.40 4.23 9,450 9,850 9,400 69,740 686,939,000
03/01/2017 9,450 0.45 5.00 9,050 9,450 9,050 86,770 819,976,500
30/12/2016 9,000 -0.60 -6.25 9,260 9,620 9,000 125,430 1,128,870,000
29/12/2016 9,600 0.10 1.05 9,500 9,600 9,450 103,040 989,184,000
28/12/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,200 66,180 628,710,000
27/12/2016 9,500 0.30 3.26 9,500 9,500 9,300 130,900 1,243,550,000
26/12/2016 9,200 -0.40 -4.17 9,250 9,490 9,200 20,550 189,060,000
23/12/2016 9,600 0.00 ■■ 0.00 9,300 9,600 9,220 43,120 413,952,000
22/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,200 12,270 117,792,000
21/12/2016 9,600 0.20 2.13 9,700 9,700 9,250 28,010 268,896,000
20/12/2016 9,400 -0.20 -2.08 9,420 9,430 9,300 51,560 484,664,000
19/12/2016 9,600 0.00 ■■ 0.00 9,250 9,600 9,250 640 6,144,000
16/12/2016 9,600 0.30 3.23 9,500 9,600 9,200 2,030 19,488,000
15/12/2016 9,300 -0.55 -5.58 9,850 9,900 9,300 70,920 659,556,000
14/12/2016 9,850 -0.15 -1.50 10,000 10,400 9,850 303,200 2,986,520,000
13/12/2016 10,000 0.00 ■■ 0.00 9,800 10,100 9,800 182,670 1,826,700,000
12/12/2016 10,000 0.20 2.04 9,800 10,000 9,800 246,520 2,465,200,000
09/12/2016 9,800 0.30 3.16 9,600 9,900 9,500 380,580 3,729,684,000
08/12/2016 9,500 0.09 0.96 9,400 9,500 9,200 274,710 2,609,745,000
07/12/2016 9,410 0.61 6.93 8,500 9,410 8,500 268,150 2,523,291,500
06/12/2016 8,800 -0.10 -1.12 8,900 8,900 8,600 20,890 183,832,000
05/12/2016 8,900 -0.40 -4.30 9,200 9,200 8,800 31,050 276,345,000
02/12/2016 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 1,230 11,439,000
01/12/2016 9,300 -0.15 -1.59 9,400 9,400 9,300 11,840 110,112,000
30/11/2016 9,450 -0.05 -0.53 9,500 9,500 9,450 11,620 109,809,000
29/11/2016 9,500 -0.10 -1.04 9,650 9,650 9,500 30,330 288,135,000
28/11/2016 9,600 -0.08 -0.83 9,650 9,650 9,600 10,410 99,936,000
25/11/2016 9,680 -0.01 -0.10 9,700 9,700 9,680 11,180 108,222,400
24/11/2016 9,690 0.01 0.10 9,500 9,700 9,500 59,430 575,876,700
23/11/2016 9,680 0.00 ■■ 0.00 9,500 9,750 9,460 89,880 870,038,400
22/11/2016 9,680 0.03 0.31 9,700 9,700 9,500 110,680 1,071,382,400
21/11/2016 9,650 0.05 0.52 9,700 9,800 9,650 22,520 217,318,000
18/11/2016 9,600 -0.20 -2.04 9,710 9,800 9,400 60,770 583,392,000
17/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 52,510 514,598,000
16/11/2016 9,800 -0.10 -1.01 9,900 9,990 9,700 23,530 230,594,000
15/11/2016 9,900 -0.10 -1.00 10,000 10,100 9,300 157,520 1,559,448,000
14/11/2016 10,000 0.00 ■■ 0.00 9,800 10,100 9,800 40,230 402,300,000
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 140,010 1,400,100,000
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,150 10,000 91,270 912,700,000
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 38,870 388,700,000
08/11/2016 10,000 -0.25 -2.44 10,100 10,100 10,000 97,330 973,300,000
07/11/2016 10,250 0.15 1.49 10,100 10,250 10,000 29,270 300,017,500
04/11/2016 10,100 0.30 3.06 10,200 10,300 10,100 54,220 547,622,000
03/11/2016 9,800 -0.30 -2.97 10,000 10,100 9,800 56,470 553,406,000
02/11/2016 10,100 -0.15 -1.46 10,200 10,200 9,900 49,070 495,607,000
01/11/2016 10,250 0.05 0.49 10,000 10,250 10,000 14,600 149,650,000
31/10/2016 10,200 -0.10 -0.97 10,350 10,350 10,100 54,400 554,880,000
28/10/2016 10,300 0.00 ■■ 0.00 9,850 10,300 9,800 103,760 1,068,728,000
27/10/2016 10,300 -0.10 -0.96 10,300 10,500 9,680 55,830 575,049,000
26/10/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 7,000 72,800,000
25/10/2016 10,400 -0.10 -0.95 10,200 10,400 10,200 12,800 133,120,000
24/10/2016 10,500 0.00 ■■ 0.00 10,450 10,500 10,200 82,550 866,775,000
21/10/2016 10,500 -0.10 -0.94 10,500 10,600 10,350 52,800 554,400,000
20/10/2016 10,600 0.00 ■■ 0.00 10,400 10,600 10,400 7,020 74,412,000
19/10/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,550 7,320 77,592,000
18/10/2016 10,600 0.25 2.42 10,350 10,700 10,350 128,850 1,365,810,000
17/10/2016 10,350 0.00 ■■ 0.00 10,500 10,500 10,350 11,510 119,128,500
14/10/2016 10,350 0.00 ■■ 0.00 10,250 10,400 10,250 31,490 325,921,500
13/10/2016 10,350 -0.05 -0.48 10,300 10,400 10,300 14,300 148,005,000
12/10/2016 10,400 0.05 0.48 10,350 10,400 10,250 45,550 473,720,000
11/10/2016 10,350 -0.05 -0.48 10,400 10,450 10,350 71,220 737,127,000
10/10/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 29,810 310,024,000
07/10/2016 10,400 0.00 ■■ 0.00 10,250 10,400 10,250 47,820 497,328,000
06/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 50,720 527,488,000
05/10/2016 10,400 0.10 0.97 10,200 10,400 10,200 36,840 383,136,000
04/10/2016 10,300 0.00 ■■ 0.00 10,200 10,500 10,200 46,210 475,963,000
03/10/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 104,830 1,079,749,000
30/09/2016 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 28,650 295,095,000
29/09/2016 10,300 -0.10 -0.96 10,400 10,400 10,200 18,900 194,670,000
28/09/2016 10,400 -0.10 -0.95 10,400 10,400 10,300 15,110 157,144,000
27/09/2016 10,500 0.10 0.96 10,400 10,500 10,400 10,570 110,985,000
26/09/2016 10,400 -0.20 -1.89 10,400 10,600 10,400 24,180 251,472,000
23/09/2016 10,600 0.00 ■■ 0.00 10,700 10,700 10,600 30,660 324,996,000
22/09/2016 10,600 0.10 0.95 10,500 10,700 10,500 78,010 826,906,000
21/09/2016 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 49,770 522,585,000
20/09/2016 10,500 -0.20 -1.87 10,500 10,700 10,500 116,140 1,219,470,000
19/09/2016 10,700 0.00 ■■ 0.00 10,400 10,700 10,300 70,220 751,354,000
16/09/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 51,230 548,161,000
15/09/2016 10,700 0.50 4.90 10,200 10,700 10,200 90,700 970,490,000
14/09/2016 10,200 -0.20 -1.92 10,400 10,600 10,200 153,640 1,567,128,000
13/09/2016 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 30,680 319,072,000
12/09/2016 10,400 -0.10 -0.95 10,400 10,500 10,400 73,340 762,736,000
09/09/2016 10,500 0.20 1.94 10,300 10,500 10,300 46,010 483,105,000
08/09/2016 10,300 -0.10 -0.96 10,100 10,400 10,000 81,270 837,081,000
07/09/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,000 49,940 519,376,000
06/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,100 25,840 268,736,000
05/09/2016 10,400 -0.70 -6.31 10,900 10,900 10,400 897,610 9,335,144,000
01/09/2016 11,100 -0.10 -0.89 11,100 11,100 10,900 135,350 1,502,385,000
31/08/2016 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 39,520 442,624,000
30/08/2016 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 27,150 304,080,000
29/08/2016 11,200 0.00 ■■ 0.00 11,100 11,200 11,000 34,440 385,728,000
26/08/2016 11,200 0.00 ■■ 0.00 11,000 11,200 11,000 115,540 1,294,048,000
25/08/2016 11,200 0.10 0.90 11,100 11,200 11,100 56,380 631,456,000
24/08/2016 11,100 0.00 ■■ 0.00 11,000 11,200 11,000 24,040 266,844,000
23/08/2016 11,100 -0.10 -0.89 11,100 11,100 11,000 76,830 852,813,000
22/08/2016 11,200 0.20 1.82 10,900 11,300 10,900 112,550 1,260,560,000
19/08/2016 11,000 0.20 1.85 10,700 11,000 10,700 64,620 710,820,000
18/08/2016 10,800 0.00 ■■ 0.00 10,900 10,900 10,600 243,890 2,634,012,000
17/08/2016 10,800 -0.10 -0.92 10,900 10,900 10,800 124,120 1,340,496,000
16/08/2016 10,900 0.00 ■■ 0.00 10,600 10,900 10,600 27,070 295,063,000
15/08/2016 10,900 0.20 1.87 10,900 11,000 10,700 13,290 144,861,000
12/08/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 22,590 241,713,000
11/08/2016 10,700 -0.20 -1.83 10,800 10,800 10,600 76,970 823,579,000
10/08/2016 10,900 -0.10 -0.91 11,000 11,000 10,700 140,990 1,536,791,000
09/08/2016 11,000 -0.10 -0.90 11,000 11,000 10,900 40,900 449,900,000
08/08/2016 11,100 0.10 0.91 11,000 11,100 11,000 19,410 215,451,000
05/08/2016 11,000 -0.10 -0.90 11,000 11,200 11,000 14,500 159,500,000
04/08/2016 11,100 -0.10 -0.89 11,400 11,400 11,100 64,140 711,954,000
03/08/2016 11,200 -0.10 -0.88 11,200 11,300 11,200 28,470 318,864,000
02/08/2016 11,300 -0.40 -3.42 11,300 11,600 11,300 101,330 1,145,029,000
01/08/2016 11,700 -0.20 -1.68 11,900 11,900 11,500 53,430 625,131,000
29/07/2016 11,900 0.00 ■■ 0.00 11,900 12,000 11,700 169,780 2,020,382,000
28/07/2016 11,900 0.30 2.59 11,600 12,000 11,500 358,740 4,269,006,000
27/07/2016 11,600 0.30 2.65 11,300 11,600 11,300 473,000 5,486,800,000
26/07/2016 11,300 0.30 2.73 11,300 11,400 11,000 120,590 1,362,667,000
25/07/2016 11,000 0.20 1.85 11,200 11,200 11,000 1,810 19,910,000
22/07/2016 10,800 -0.70 -6.09 11,300 11,300 10,800 1,320,310 14,259,348,000
21/07/2016 11,500 -0.30 -2.54 11,700 11,700 11,500 182,820 2,102,430,000
20/07/2016 11,800 -0.20 -1.67 12,000 12,000 11,700 42,090 496,662,000
19/07/2016 12,000 -0.30 -2.44 12,100 12,100 11,800 175,220 2,102,640,000
18/07/2016 12,300 0.00 ■■ 0.00 12,300 12,400 12,100 312,190 3,839,937,000
15/07/2016 12,300 0.30 2.50 12,400 12,400 12,100 276,310 3,398,613,000
14/07/2016 12,000 0.70 6.19 11,300 12,000 11,200 631,280 7,575,360,000
13/07/2016 11,300 0.50 4.63 10,900 11,500 10,800 288,280 3,257,564,000
12/07/2016 10,800 -0.30 -2.70 11,100 11,100 10,800 71,180 768,744,000
11/07/2016 11,100 0.00 ■■ 0.00 11,000 11,200 11,000 33,960 376,956,000
08/07/2016 11,100 -0.20 -1.77 11,300 11,300 11,000 47,640 528,804,000
07/07/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 29,390 332,107,000
06/07/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 111,050 1,254,865,000
05/07/2016 11,300 -0.10 -0.88 11,400 11,400 11,200 30,180 341,034,000
04/07/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 96,080 1,095,312,000
01/07/2016 11,400 -0.10 -0.87 11,400 11,500 11,400 60,870 693,918,000
30/06/2016 11,500 0.10 0.88 11,400 11,500 11,400 31,470 361,905,000
29/06/2016 11,400 0.10 0.88 11,300 11,400 11,300 69,740 795,036,000
28/06/2016 11,300 -0.20 -1.74 11,500 11,500 11,300 181,300 2,048,690,000
27/06/2016 11,500 0.10 0.88 11,200 11,500 11,200 19,110 219,765,000
24/06/2016 11,400 -0.20 -1.72 11,600 11,600 11,400 111,790 1,274,406,000
23/06/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 50,200 582,320,000
22/06/2016 11,600 -0.10 -0.85 11,500 11,700 11,500 45,580 528,728,000
21/06/2016 11,700 -0.10 -0.85 11,700 11,800 11,600 30,150 352,755,000
20/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 16,120 190,216,000
17/06/2016 11,800 0.30 2.61 11,700 11,800 11,400 55,270 652,186,000
16/06/2016 11,500 -0.10 -0.86 11,500 11,700 11,500 25,590 294,285,000
15/06/2016 11,600 0.00 ■■ 0.00 11,600 11,800 11,400 85,610 993,076,000
14/06/2016 11,600 0.00 ■■ 0.00 11,500 11,700 11,500 58,420 677,672,000
13/06/2016 11,600 -0.20 -1.69 11,800 11,800 11,600 24,480 283,968,000
10/06/2016 11,800 -0.20 -1.67 11,300 12,000 11,300 507,200 5,984,960,000
09/06/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 24,050 288,600,000
08/06/2016 12,000 0.10 0.84 11,800 12,000 11,800 128,530 1,542,360,000
07/06/2016 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 151,000 1,796,900,000
06/06/2016 11,900 -0.30 -2.46 12,300 12,300 11,800 132,850 1,580,915,000
03/06/2016 12,200 -0.30 -2.40 12,500 12,500 12,200 180,140 2,197,708,000
02/06/2016 12,500 -0.40 -3.10 12,800 12,800 12,500 181,020 2,262,750,000
01/06/2016 12,900 -0.10 -0.77 13,000 13,000 12,800 102,590 1,323,411,000
31/05/2016 13,000 0.40 3.17 12,600 13,000 12,500 698,030 9,074,390,000
30/05/2016 12,600 0.00 ■■ 0.00 12,500 12,600 12,400 215,360 2,713,536,000
27/05/2016 12,600 -0.10 -0.79 12,700 12,800 12,500 353,350 4,452,210,000
26/05/2016 12,700 0.40 3.25 12,300 12,800 12,300 1,025,530 13,024,231,000
25/05/2016 12,300 0.20 1.65 12,000 12,400 12,000 548,440 6,745,812,000
24/05/2016 12,100 -0.20 -1.63 12,000 12,300 12,000 433,070 5,240,147,000
23/05/2016 12,300 0.30 2.50 11,700 12,300 11,700 756,520 9,305,196,000
20/05/2016 12,000 -0.10 -0.83 11,900 12,200 11,900 504,560 6,054,720,000
19/05/2016 12,100 0.10 0.83 11,700 12,200 11,700 476,110 5,760,931,000
18/05/2016 12,000 0.70 6.19 11,300 12,000 11,200 1,881,310 22,575,720,000
17/05/2016 11,300 0.00 ■■ 0.00 11,200 11,400 11,200 157,400 1,778,620,000
16/05/2016 11,300 0.00 ■■ 0.00 11,200 11,400 11,200 215,510 2,435,263,000
13/05/2016 11,300 0.10 0.89 11,000 11,500 11,000 209,980 2,372,774,000
12/05/2016 11,200 0.20 1.82 10,900 11,400 10,900 603,620 6,760,544,000
11/05/2016 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 190,180 2,091,980,000
10/05/2016 11,000 0.30 2.80 10,700 11,000 10,700 257,890 2,836,790,000
09/05/2016 10,700 0.10 0.94 10,500 10,800 10,500 319,610 3,419,827,000
06/05/2016 10,600 -0.10 -0.93 10,600 10,800 10,500 352,210 3,733,426,000
05/05/2016 10,700 0.30 2.88 10,400 10,700 10,400 344,000 3,680,800,000
04/05/2016 10,400 -0.20 -1.89 10,500 10,600 10,400 300,690 3,127,176,000
29/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 61,980 656,988,000
28/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 72,340 766,804,000
27/04/2016 10,600 0.10 0.95 10,500 10,600 10,400 115,940 1,228,964,000
26/04/2016 10,500 0.00 ■■ 0.00 10,400 10,500 10,300 138,290 1,452,045,000
25/04/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 211,140 2,216,970,000
22/04/2016 10,500 0.00 ■■ 0.00 10,300 10,600 10,300 183,490 1,926,645,000
21/04/2016 10,500 0.10 0.96 10,400 10,500 10,300 376,310 3,951,255,000
20/04/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 274,550 2,855,320,000
19/04/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,200 81,690 849,576,000
15/04/2016 10,400 0.10 0.97 10,300 10,400 10,200 37,940 394,576,000
14/04/2016 10,300 -0.10 -0.96 10,400 10,400 10,200 79,990 823,897,000
13/04/2016 10,400 -0.10 -0.95 10,500 10,500 10,200 86,170 896,168,000
12/04/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 304,250 3,194,625,000
11/04/2016 10,500 0.10 0.96 10,400 10,500 10,400 187,260 1,966,230,000
08/04/2016 10,400 -0.10 -0.95 10,300 10,500 10,200 169,930 1,767,272,000
07/04/2016 10,500 0.30 2.94 10,100 10,500 10,100 421,690 4,427,745,000
06/04/2016 10,200 0.00 ■■ 0.00 9,900 10,300 9,900 1,393,500 14,213,700,000
05/04/2016 10,200 0.10 0.99 9,900 10,200 9,900 988,150 10,079,130,000
04/04/2016 10,100 -0.40 -3.81 10,500 10,500 9,900 898,160 9,071,416,000
01/04/2016 10,500 0.00 ■■ 0.00 10,300 10,600 10,200 341,210 3,582,705,000
31/03/2016 10,500 0.20 1.94 10,300 10,500 10,300 592,290 6,219,045,000
30/03/2016 10,300 0.00 ■■ 0.00 10,200 10,400 10,200 409,220 4,214,966,000
29/03/2016 10,300 -0.10 -0.96 10,400 10,400 10,200 218,010 2,245,503,000
28/03/2016 10,400 0.10 0.97 10,300 10,400 10,200 426,460 4,435,184,000
25/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 194,380 2,002,114,000
24/03/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 63,330 652,299,000
23/03/2016 10,300 0.00 ■■ 0.00 10,400 10,400 10,200 66,540 685,362,000
22/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 128,690 1,325,507,000
21/03/2016 10,300 -0.10 -0.96 10,400 10,500 10,300 266,390 2,743,817,000
18/03/2016 10,400 -0.10 -0.95 10,400 10,500 10,400 69,300 720,720,000
17/03/2016 10,500 0.20 1.94 10,300 10,600 10,300 600,600 6,306,300,000
16/03/2016 10,300 -0.10 -0.96 10,400 10,400 10,300 33,800 348,140,000
15/03/2016 10,400 0.00 ■■ 0.00 10,300 10,500 10,300 137,190 1,426,776,000
14/03/2016 10,400 0.10 0.97 10,300 10,500 10,300 246,580 2,564,432,000
11/03/2016 10,300 -0.30 -2.83 10,600 10,600 10,300 340,500 3,507,150,000
10/03/2016 10,600 0.00 ■■ 0.00 10,400 10,600 10,400 61,280 649,568,000
09/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,400 92,450 979,970,000
08/03/2016 10,600 0.20 1.92 10,400 10,600 10,400 340,920 3,613,752,000
07/03/2016 10,400 0.00 ■■ 0.00 10,600 10,600 10,400 70,430 732,472,000
04/03/2016 10,400 -0.20 -1.89 10,500 10,600 10,400 362,270 3,767,608,000
03/03/2016 10,600 0.10 0.95 10,500 10,600 10,500 88,940 942,764,000
02/03/2016 10,500 -0.10 -0.94 10,600 10,600 10,500 162,340 1,704,570,000
01/03/2016 10,600 0.20 1.92 10,400 10,600 10,400 304,740 3,230,244,000
29/02/2016 10,400 -0.10 -0.95 10,500 10,500 10,400 136,030 1,414,712,000
26/02/2016 10,500 0.20 1.94 10,600 10,600 10,500 153,680 1,613,640,000
25/02/2016 10,300 -0.10 -0.96 10,500 10,600 10,300 283,380 2,918,814,000
24/02/2016 10,400 0.10 0.97 10,200 10,600 10,200 316,580 3,292,432,000
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 242,860 2,501,458,000
22/02/2016 10,300 -0.20 -1.90 10,400 10,500 10,300 316,820 3,263,246,000
19/02/2016 10,500 0.00 ■■ 0.00 10,300 10,500 10,200 652,960 6,856,080,000
18/02/2016 10,500 0.40 3.96 10,100 10,600 10,000 417,110 4,379,655,000
17/02/2016 10,100 -0.10 -0.98 10,300 10,300 10,100 327,200 3,304,720,000
16/02/2016 10,200 -0.10 -0.97 10,300 10,400 10,200 299,270 3,052,554,000
15/02/2016 10,300 -0.50 -4.63 10,800 10,800 10,300 86,790 893,937,000
05/02/2016 10,800 0.10 0.93 10,700 10,800 10,700 56,420 609,336,000
04/02/2016 10,700 0.10 0.94 10,600 10,700 10,600 367,460 3,931,822,000
03/02/2016 10,600 0.10 0.95 10,300 10,600 10,200 363,590 3,854,054,000
02/02/2016 10,500 0.20 1.94 10,300 10,500 10,200 260,470 2,734,935,000
01/02/2016 10,300 -0.20 -1.90 10,500 10,500 10,300 215,690 2,221,607,000
29/01/2016 10,500 0.40 3.96 10,200 10,500 10,100 809,360 8,498,280,000
28/01/2016 10,100 -0.20 -1.94 10,300 10,400 10,100 621,450 6,276,645,000
27/01/2016 10,300 -0.20 -1.90 10,600 10,600 10,300 378,090 3,894,327,000
26/01/2016 10,500 0.40 3.96 10,200 10,700 10,100 340,650 3,576,825,000
25/01/2016 10,100 -0.20 -1.94 10,300 10,300 10,000 755,470 7,630,247,000
22/01/2016 10,300 -0.40 -3.74 10,600 10,600 10,100 546,840 5,632,452,000
21/01/2016 10,700 -0.10 -0.93 10,700 10,800 10,500 315,020 3,370,714,000
20/01/2016 10,800 -0.10 -0.92 10,900 10,900 10,700 72,100 778,680,000
19/01/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 90,680 988,412,000
18/01/2016 10,900 -0.30 -2.68 11,000 11,100 10,700 126,730 1,381,357,000
15/01/2016 11,200 -0.10 -0.88 11,300 11,500 11,200 486,390 5,447,568,000
14/01/2016 11,300 -0.70 -5.83 11,300 11,600 11,300 172,790 1,952,527,000
13/01/2016 12,000 0.70 6.19 11,300 12,000 11,100 529,620 6,355,440,000
12/01/2016 11,300 0.40 3.67 11,200 11,300 10,900 213,870 2,416,731,000
11/01/2016 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 169,790 1,850,711,000
08/01/2016 10,900 -0.20 -1.80 11,000 11,000 10,900 299,920 3,269,128,000
07/01/2016 11,100 -0.10 -0.89 11,100 11,200 11,000 211,040 2,342,544,000
06/01/2016 11,200 0.00 ■■ 0.00 11,000 11,300 11,000 266,410 2,983,792,000
05/01/2016 11,200 0.00 ■■ 0.00 11,100 11,300 11,100 210,670 2,359,504,000
04/01/2016 11,200 0.00 ■■ 0.00 11,100 11,300 11,100 96,690 1,082,928,000
31/12/2015 11,200 -0.40 -3.45 11,600 11,600 11,100 347,920 3,896,704,000
30/12/2015 11,600 0.70 6.42 10,900 11,600 10,800 480,390 5,572,524,000
29/12/2015 10,900 0.00 ■■ 0.00 10,700 10,900 10,600 172,440 1,879,596,000
28/12/2015 10,900 -0.10 -0.91 11,000 11,100 10,900 212,920 2,320,828,000
25/12/2015 11,000 -0.10 -0.90 11,100 11,100 10,900 225,110 2,476,210,000
24/12/2015 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 87,510 971,361,000
23/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 106,010 1,176,711,000
22/12/2015 11,100 0.00 ■■ 0.00 11,000 11,100 11,000 187,340 2,079,474,000
21/12/2015 11,100 -0.20 -1.77 11,000 11,300 11,000 157,020 1,742,922,000
18/12/2015 11,300 0.00 ■■ 0.00 11,100 11,300 11,000 458,000 5,175,400,000
17/12/2015 11,300 0.10 0.89 11,500 11,500 11,200 458,740 5,183,762,000
16/12/2015 11,200 0.00 ■■ 0.00 11,100 11,400 10,900 522,840 5,855,808,000
15/12/2015 11,200 -0.30 -2.61 12,000 12,000 11,200 484,620 5,427,744,000
14/12/2015 11,500 0.60 5.50 11,600 11,600 11,400 1,355,070 15,583,305,000
11/12/2015 10,900 0.70 6.86 10,200 10,900 10,200 552,530 6,022,577,000
10/12/2015 10,200 0.10 0.99 10,200 10,200 10,000 236,750 2,414,850,000
09/12/2015 10,100 -0.10 -0.98 10,200 10,300 10,100 434,800 4,391,480,000
08/12/2015 10,200 -0.40 -3.77 10,300 10,400 10,100 514,730 5,250,246,000
07/12/2015 10,600 0.10 0.95 10,500 10,600 10,300 215,830 2,287,798,000
04/12/2015 10,500 -0.10 -0.94 10,600 10,600 10,400 269,510 2,829,855,000
03/12/2015 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 149,390 1,583,534,000
02/12/2015 10,600 0.10 0.95 10,600 10,900 10,500 350,210 3,712,226,000
01/12/2015 10,500 0.00 ■■ 0.00 10,500 10,700 10,400 238,080 2,499,840,000
30/11/2015 10,500 -0.40 -3.67 11,000 11,000 10,500 106,520 1,118,460,000
27/11/2015 10,900 -0.30 -2.68 11,100 11,100 10,900 213,760 2,329,984,000
26/11/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 102,250 1,145,200,000
25/11/2015 11,200 0.00 ■■ 0.00 11,100 11,300 11,100 125,470 1,405,264,000
24/11/2015 11,200 0.00 ■■ 0.00 11,100 11,300 11,100 365,630 4,095,056,000
23/11/2015 11,200 -0.10 -0.88 11,100 11,300 10,900 368,370 4,125,744,000
20/11/2015 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 162,090 1,831,617,000
19/11/2015 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 135,520 1,531,376,000
18/11/2015 11,300 0.00 ■■ 0.00 11,400 11,400 11,200 213,640 2,414,132,000
17/11/2015 11,300 -0.10 -0.88 11,400 11,400 11,200 315,680 3,567,184,000
16/11/2015 11,400 -0.20 -1.72 11,600 11,600 11,300 138,740 1,581,636,000
13/11/2015 11,600 0.20 1.75 11,400 11,600 11,300 99,700 1,156,520,000
12/11/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 59,860 682,404,000
11/11/2015 11,400 -0.10 -0.87 11,500 11,500 11,100 303,630 3,461,382,000
10/11/2015 11,500 0.00 ■■ 0.00 11,400 11,600 11,400 233,600 2,686,400,000
09/11/2015 11,500 -0.10 -0.86 11,500 11,600 11,400 235,140 2,704,110,000
06/11/2015 11,600 0.10 0.87 11,400 11,600 11,400 78,790 913,964,000
05/11/2015 11,500 -0.10 -0.86 11,600 11,600 11,400 90,210 1,037,415,000
04/11/2015 11,600 -0.10 -0.85 11,600 11,600 11,400 36,560 424,096,000
03/11/2015 11,700 0.00 ■■ 0.00 11,600 11,700 11,500 219,390 2,566,863,000
02/11/2015 11,700 -0.10 -0.85 11,700 11,800 11,600 130,000 1,521,000,000
30/10/2015 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 26,850 316,830,000
29/10/2015 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 73,540 867,772,000
28/10/2015 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 178,450 2,105,710,000
27/10/2015 11,800 0.10 0.85 11,700 11,800 11,700 160,200 1,890,360,000
26/10/2015 11,700 -0.10 -0.85 11,700 11,900 11,700 255,530 2,989,701,000
23/10/2015 11,800 0.00 ■■ 0.00 11,900 11,900 11,700 138,340 1,632,412,000
22/10/2015 11,800 0.10 0.85 11,700 12,000 11,700 254,450 3,002,510,000
21/10/2015 11,700 0.10 0.86 11,700 11,800 11,600 159,370 1,864,629,000
20/10/2015 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 221,960 2,574,736,000
19/10/2015 11,600 -0.10 -0.85 11,700 11,700 11,600 538,020 6,241,032,000
16/10/2015 11,700 0.10 0.86 11,600 11,700 11,500 311,400 3,643,380,000
15/10/2015 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 407,910 4,731,756,000
14/10/2015 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 263,660 3,058,456,000
13/10/2015 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 222,910 2,585,756,000
12/10/2015 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 158,320 1,836,512,000
09/10/2015 11,600 0.20 1.75 11,500 11,800 11,500 724,320 8,402,112,000
08/10/2015 11,400 -0.30 -2.56 11,600 11,700 11,400 1,217,080 13,874,712,000
07/10/2015 11,700 -0.20 -1.68 11,900 11,900 11,600 527,810 6,175,377,000
06/10/2015 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 260,280 3,097,332,000
05/10/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 39,850 474,215,000
02/10/2015 11,900 -0.10 -0.83 12,000 12,000 11,800 35,950 427,805,000
01/10/2015 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 42,040 504,480,000
30/09/2015 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 260,730 3,128,760,000
29/09/2015 12,000 0.10 0.84 11,900 12,000 11,800 506,940 6,083,280,000
28/09/2015 11,900 -0.10 -0.83 11,900 12,000 11,900 342,380 4,074,322,000
25/09/2015 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 248,140 2,977,680,000
24/09/2015 12,000 0.10 0.84 11,800 12,000 11,800 292,320 3,507,840,000
23/09/2015 11,900 0.00 ■■ 0.00 11,800 11,900 11,800 102,580 1,220,702,000
22/09/2015 11,900 0.10 0.85 11,800 11,900 11,800 180,710 2,150,449,000
21/09/2015 11,800 0.00 ■■ 0.00 11,700 11,900 11,700 75,350 889,130,000
18/09/2015 11,800 0.10 0.85 11,800 11,800 11,700 314,130 3,706,734,000
17/09/2015 11,700 -0.10 -0.85 11,700 11,700 11,600 69,560 813,852,000
16/09/2015 11,800 -0.10 -0.84 11,800 11,800 11,600 149,630 1,765,634,000
15/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,600 639,800 7,613,620,000
14/09/2015 11,900 -0.10 -0.83 12,000 12,000 11,800 147,080 1,750,252,000
11/09/2015 12,000 0.10 0.84 12,000 12,000 11,900 148,810 1,785,720,000
10/09/2015 11,900 -0.10 -0.83 11,900 12,000 11,900 187,340 2,229,346,000
09/09/2015 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 357,250 4,287,000,000
08/09/2015 12,000 0.10 0.84 11,900 12,100 11,900 233,420 2,801,040,000
07/09/2015 11,900 0.00 ■■ 0.00 11,700 11,900 11,700 56,190 668,661,000
04/09/2015 11,900 0.10 0.85 11,800 11,900 11,800 176,070 2,095,233,000
03/09/2015 11,800 0.30 2.61 11,500 11,900 11,500 330,700 3,902,260,000
01/09/2015 11,500 -0.10 -0.86 11,500 11,800 11,500 254,090 2,922,035,000
31/08/2015 11,600 -0.50 -4.13 12,000 12,000 11,600 272,870 3,165,292,000
28/08/2015 12,100 0.20 1.68 11,800 12,100 11,800 458,170 5,543,857,000
27/08/2015 11,900 0.00 ■■ 0.00 11,800 11,900 11,700 436,200 5,190,780,000
26/08/2015 11,900 -0.10 -0.83 12,000 12,000 11,800 272,630 3,244,297,000
25/08/2015 12,000 -0.30 -2.44 12,100 12,100 11,700 347,430 4,169,160,000
24/08/2015 12,300 0.70 6.03 11,200 12,300 11,200 1,544,520 18,997,596,000
21/08/2015 11,600 -0.20 -1.69 11,300 11,700 11,200 1,896,440 21,998,704,000
20/08/2015 11,800 -0.30 -2.48 11,900 12,300 11,700 1,670,090 19,707,062,000
19/08/2015 12,100 -0.10 -0.82 12,500 12,500 11,900 851,800 10,306,780,000
18/08/2015 12,200 -0.40 -3.17 11,800 12,200 11,800 7,313,210 89,221,162,000
17/08/2015 12,600 -0.90 -6.67 13,400 13,400 12,600 2,318,350 29,211,210,000
14/08/2015 13,500 -0.30 -2.17 13,700 13,800 13,500 670,420 9,050,670,000
13/08/2015 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 1,001,180 13,816,284,000
12/08/2015 13,800 0.00 ■■ 0.00 13,600 13,900 13,600 1,057,980 14,600,124,000
11/08/2015 13,800 0.10 0.73 13,600 13,800 13,600 426,140 5,880,732,000
10/08/2015 13,700 0.00 ■■ 0.00 13,500 13,800 13,500 329,050 4,507,985,000
07/08/2015 13,700 0.00 ■■ 0.00 13,600 13,700 13,500 564,760 7,737,212,000
06/08/2015 13,700 -0.10 -0.72 13,900 13,900 13,600 335,920 4,602,104,000
05/08/2015 13,800 0.10 0.73 13,800 13,900 13,600 400,990 5,533,662,000
04/08/2015 13,700 0.10 0.74 13,600 13,900 13,600 967,320 13,252,284,000
03/08/2015 13,600 0.00 ■■ 0.00 13,500 13,800 13,300 1,333,560 18,136,416,000
31/07/2015 13,600 -0.20 -1.45 13,800 13,800 13,600 648,220 8,815,792,000
30/07/2015 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 984,740 13,589,412,000
29/07/2015 13,800 -0.10 -0.72 13,900 14,000 13,800 1,472,750 20,323,950,000
28/07/2015 13,900 -0.20 -1.42 14,000 14,100 13,900 1,198,740 16,662,486,000
27/07/2015 14,100 -0.10 -0.70 14,100 14,300 14,100 1,437,520 20,269,032,000
24/07/2015 14,200 0.20 1.43 14,100 14,200 13,900 925,940 13,148,348,000
23/07/2015 14,000 -0.20 -1.41 14,200 14,400 14,000 1,076,290 15,068,060,000
22/07/2015 14,200 0.10 0.71 14,000 14,200 13,900 1,738,640 24,688,688,000
21/07/2015 14,100 -0.20 -1.40 14,300 14,600 14,100 1,367,670 19,284,147,000
20/07/2015 14,300 -0.30 -2.05 14,300 14,400 14,100 2,339,710 33,457,853,000
17/07/2015 14,600 0.00 ■■ 0.00 14,600 14,800 14,500 1,006,840 14,699,864,000
16/07/2015 14,600 -0.70 -4.58 14,900 15,000 14,500 3,667,030 53,538,638,000
15/07/2015 15,300 -0.30 -1.92 15,600 15,600 15,200 1,402,880 21,464,064,000
14/07/2015 15,600 0.70 4.70 15,500 15,900 15,300 4,328,670 67,527,252,000
13/07/2015 14,900 0.90 6.43 14,100 14,900 14,000 11,090,700 165,251,430,000
10/07/2015 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 1,036,580 14,512,120,000
09/07/2015 14,000 -0.10 -0.71 14,000 14,100 13,800 467,860 6,550,040,000
08/07/2015 14,100 0.10 0.71 13,900 14,600 13,800 1,701,970 23,997,777,000
07/07/2015 14,000 0.00 ■■ 0.00 14,000 14,200 13,600 1,025,180 14,352,520,000
06/07/2015 14,000 0.50 3.70 13,500 14,300 13,500 1,381,630 19,342,820,000
03/07/2015 13,500 0.20 1.50 13,300 13,700 13,300 503,520 6,797,520,000
02/07/2015 13,300 0.40 3.10 12,900 13,400 12,800 230,200 3,061,660,000
01/07/2015 12,900 -0.10 -0.77 12,900 13,000 12,800 229,280 2,957,712,000
30/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 496,210 6,450,730,000
29/06/2015 13,000 -0.20 -1.52 13,100 13,200 13,000 589,150 7,658,950,000
26/06/2015 13,200 -0.20 -1.49 13,400 13,400 13,200 481,540 6,356,328,000
25/06/2015 13,400 -0.10 -0.74 13,500 13,600 13,400 414,510 5,554,434,000
24/06/2015 13,500 -0.10 -0.74 13,600 13,600 13,400 299,130 4,038,255,000
23/06/2015 13,600 0.30 2.26 13,400 13,600 13,400 730,740 9,938,064,000
22/06/2015 13,300 -0.10 -0.75 13,400 13,500 13,300 438,960 5,838,168,000
19/06/2015 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 321,520 4,308,368,000
18/06/2015 13,400 -0.10 -0.74 13,400 13,600 13,400 340,330 4,560,422,000
17/06/2015 13,500 0.00 ■■ 0.00 13,600 13,600 13,300 528,370 7,132,995,000
16/06/2015 13,500 0.00 ■■ 0.00 13,700 13,900 13,500 1,703,060 22,991,310,000
15/06/2015 13,500 0.30 2.27 13,100 13,700 13,100 1,179,600 15,924,600,000
12/06/2015 13,200 -0.20 -1.49 13,300 13,400 13,100 623,520 8,230,464,000
11/06/2015 13,400 -0.10 -0.74 13,500 13,600 13,200 533,540 7,149,436,000
10/06/2015 13,500 -0.10 -0.74 13,600 13,600 13,200 623,530 8,417,655,000
09/06/2015 13,600 -0.30 -2.16 13,800 13,900 13,500 743,420 10,110,512,000
08/06/2015 13,900 0.10 0.72 13,800 14,100 13,800 2,088,910 29,035,849,000
05/06/2015 13,800 0.30 2.22 13,400 13,900 13,400 1,850,590 25,538,142,000
04/06/2015 13,500 0.40 3.05 13,200 13,600 13,200 1,196,320 16,150,320,000
03/06/2015 13,100 -0.10 -0.76 13,100 13,300 13,000 836,610 10,959,591,000
02/06/2015 13,200 -0.40 -2.94 13,500 13,700 13,200 1,032,250 13,625,700,000
01/06/2015 13,600 0.10 0.74 13,500 13,900 13,400 964,740 13,120,464,000
29/05/2015 13,500 0.30 2.27 13,500 14,000 13,400 2,808,550 37,915,425,000
28/05/2015 13,200 0.80 6.45 12,500 13,200 12,400 1,894,990 25,013,868,000
27/05/2015 12,400 0.10 0.81 12,200 12,400 12,200 418,070 5,184,068,000
26/05/2015 12,300 0.20 1.65 12,100 12,400 12,000 227,760 2,801,448,000
25/05/2015 12,100 -0.20 -1.63 12,300 12,300 12,100 27,080 327,668,000
22/05/2015 12,300 0.10 0.82 12,100 12,400 12,100 189,480 2,330,604,000
21/05/2015 12,200 0.20 1.67 12,000 12,200 12,000 54,580 665,876,000
20/05/2015 12,000 -0.10 -0.83 12,000 12,200 12,000 125,620 1,507,440,000
19/05/2015 12,100 0.10 0.83 12,000 12,200 12,000 192,650 2,331,065,000
18/05/2015 12,000 -0.20 -1.64 12,300 12,300 12,000 424,370 5,092,440,000
15/05/2015 12,200 -0.10 -0.81 12,400 12,400