Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 981.03 +1.03 (+0.11%)
  • HNX-Index 102.58 +0.23 (+0.22%)
  • UPCOM-Index 57.60 +0.05 (+0.09%)
CTCP EVN Quốc Tế
EVN International Joint Stock Company
Mã CK:      EIC      12      -0.40 (-3.33%)      (cập nhật 09:00 28/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.evni.vn
EIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2019 12,000 -0.40 -3.33 12,400 12,000 12,000 10 120,000
10/06/2019 12,400 1.50 12.10 10,900 12,400 12,400 10 124,000
09/06/2019 12,400 1.50 12.10 10,900 12,400 12,400 10 124,000
07/06/2019 12,400 1.50 12.10 10,900 12,400 12,400 10 124,000
16/05/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
15/05/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
14/05/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
13/05/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
10/05/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
09/05/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
25/04/2019 7,300 -1.10 -15.07 8,400 7,300 7,300 20 146,000
24/04/2019 7,300 -1.10 -15.07 8,400 7,300 7,300 20 146,000
19/04/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 570 4,788,000
18/04/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 570 4,788,000
17/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 180 1,530,000
16/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 180 1,530,000
12/03/2019 8,200 0.10 1.22 8,100 8,500 8,200 220 1,804,000
25/02/2019 8,100 -1.40 -17.28 9,500 8,100 8,100 250 2,025,000
12/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
31/01/2019 9,500 1.00 10.53 8,500 9,500 9,500 250 2,375,000
25/01/2019 8,500 0.30 3.53 8,200 8,500 8,500 50 425,000
24/01/2019 8,500 0.30 3.53 8,200 8,500 8,500 50,000 425,000,000
02/01/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
28/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,600 13,120,000
27/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
26/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
25/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,700 13,940,000
20/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 900 7,380,000
19/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/12/2018 8,200 -0.50 -6.10 8,700 8,200 8,200 200 1,640,000
17/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/12/2018 8,700 0.50 5.75 8,200 8,700 8,700 1,000 8,700,000
06/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
04/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
03/12/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
30/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,600 13,120,000
29/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/11/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 100 820,000
26/11/2018 8,200 -0.50 -6.10 8,700 8,700 8,200 1,700 13,940,000
23/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/11/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
19/11/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/11/2018 8,700 1.10 12.64 7,600 8,700 8,700 400 3,480,000
15/11/2018 7,900 -0.70 -8.86 8,600 7,900 7,500 700 5,530,000
14/11/2018 8,200 -8.60 -104.88 8,600 0 0 0 0
13/11/2018 8,200 -8.60 -104.88 8,600 0 0 0 0
12/11/2018 8,200 -0.40 -4.88 8,600 8,600 8,200 800 6,560,000
09/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
07/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/11/2018 8,600 0.20 2.33 8,400 8,600 8,600 200 1,720,000
05/11/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
02/11/2018 8,400 -0.20 -2.38 8,600 8,600 8,400 1,100 9,240,000
01/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
31/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
30/10/2018 8,600 0.20 2.33 8,400 8,600 8,600 1,800 15,480,000
29/10/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
26/10/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 1,000 8,400,000
25/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2018 8,500 -0.10 -1.18 8,600 8,700 8,500 1,000 8,500,000
22/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
15/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
08/10/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 900 7,740,000
05/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/09/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 900 7,740,000
27/09/2018 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 700 6,020,000
26/09/2018 8,600 -0.80 -9.30 9,400 8,600 8,600 800 6,880,000
25/09/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
24/09/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
21/09/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
20/09/2018 9,500 -9.40 -98.95 9,400 0 0 0 0
19/09/2018 9,500 1.00 10.53 8,500 9,500 9,000 2,600 24,700,000
18/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
14/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
12/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/09/2018 8,500 0.10 1.18 8,400 8,500 8,500 700 5,950,000
04/09/2018 8,400 -0.10 -1.19 8,500 8,400 8,400 500 4,200,000
31/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/08/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
28/08/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
27/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/08/2018 8,500 -0.40 -4.71 8,900 8,500 8,500 200 1,700,000
07/08/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
06/08/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
03/08/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
02/08/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
01/08/2018 9,000 0.50 5.56 8,500 9,000 8,500 1,200 10,800,000
30/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,400 11,900,000
25/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
17/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
04/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
03/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/07/2018 8,500 0.20 2.35 8,300 8,500 8,500 900 7,650,000
29/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/06/2018 8,300 -0.80 -9.64 9,100 8,300 8,300 700 5,810,000
22/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
21/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
20/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
19/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
18/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
15/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
14/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
13/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
12/06/2018 9,300 -9.10 -97.85 9,100 0 0 0 0
11/06/2018 9,300 1.10 11.83 8,200 9,300 8,200 1,200 11,160,000
08/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
07/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
06/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
04/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
01/06/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
31/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
30/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/05/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 200 1,640,000
28/05/2018 8,200 -8.50 -103.66 8,500 0 0 0 0
25/05/2018 8,200 -8.50 -103.66 8,500 0 0 0 0
24/05/2018 8,200 -8.50 -103.66 8,500 0 0 0 0
23/05/2018 8,200 -0.80 -9.76 9,000 9,000 8,200 2,300 18,860,000
22/05/2018 9,000 0.80 8.89 8,200 9,000 9,000 200 1,800,000
21/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
17/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
16/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
15/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
14/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
11/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
10/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
09/05/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
08/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
07/05/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,200 18,040,000
04/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
03/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
02/05/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/04/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
26/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
20/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
13/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/04/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 1,000 8,100,000
11/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
10/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
09/04/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
06/04/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
05/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
04/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
03/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
02/04/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
30/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
26/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
23/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
22/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,100 9,020,000
21/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
20/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
16/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
15/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,100 9,020,000
14/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
13/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,000 24,600,000
12/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
09/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
07/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
06/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
02/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
01/03/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
26/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
22/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
21/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
13/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
12/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
09/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/02/2018 8,200 -0.30 -3.66 8,500 8,200 8,200 300 2,460,000
07/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/01/2018 8,500 0.50 5.88 8,000 8,500 8,500 700 5,950,000
30/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
24/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
15/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
11/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
08/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
05/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
04/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
02/01/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
29/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
21/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2017 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
13/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
06/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
05/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 410 3,280,000
01/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
30/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
29/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
27/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
23/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
21/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
20/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
03/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 240 1,896,000
02/11/2017 7,900 0.10 1.28 7,900 7,900 7,900 700 5,530,000
01/11/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
20/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2017 7,800 0.50 6.85 7,800 7,800 7,800 1,000 7,800,000
18/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2017 7,300 -1.10 -13.10 7,300 7,300 7,300 100 730,000
16/10/2017 8,400 0.10 1.20 8,400 8,400 8,400 1,900 15,960,000
13/10/2017 8,300 0.10 1.22 8,300 8,300 8,300 600 4,980,000
12/10/2017 8,200 0.10 1.23 8,200 8,200 8,200 100 820,000
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 600 4,860,000
06/10/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 1,000 8,200,000
05/10/2017 8,300 0.30 3.75 8,300 8,300 8,300 1,900 15,770,000
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 450 3,600,000
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.10 1.27 8,000 8,000 8,000 600 4,800,000
20/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/09/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
14/09/2017 7,900 -0.70 -8.14 7,900 7,900 7,900 0 0
13/09/2017 8,600 0.80 10.26 7,800 8,600 7,800 1,100 9,460,000
12/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 800 6,240,000
05/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
31/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
29/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,100 16,380,000
25/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/08/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/08/2017 7,800 -0.70 -8.24 7,800 7,800 7,800 2,000 15,600,000
17/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
16/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2017 8,500 0.90 11.84 8,500 8,500 8,500 100 850,000
08/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 800 6,080,000
07/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
04/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
02/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
01/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 900 6,840,000
31/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/07/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/07/2017 7,600 -0.40 -5.00 7,600 7,600 7,600 3,000 22,800,000
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
21/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
19/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
18/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
17/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/07/2017 8,000 0.70 9.59 8,000 8,000 8,000 1,000 8,000,000
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 900 6,570,000
11/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2017 7,400 0.20 2.78 7,400 7,400 7,400 700 5,180,000
06/07/2017 7,200 0.10 1.41 7,300 7,300 7,200 1,400 10,080,000
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 900 6,390,000
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
28/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
23/06/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/06/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 800 5,680,000
21/06/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,000 36,000,000
20/06/2017 7,200 -0.50 -6.49 7,000 7,200 7,000 1,300 9,360,000
19/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,100 8,470,000
15/06/2017 7,700 -0.10 -1.28 7,800 7,800 7,700 5,500 42,350,000
14/06/2017 7,800 -1.20 -13.33 8,800 8,800 7,800 3,500 27,300,000
13/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
09/06/2017 8,000 0.20 2.56 8,000 8,000 8,000 0 0
08/06/2017 7,800 -1.10 -12.36 8,000 8,000 7,800 2,600 20,280,000
07/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/06/2017 8,900 0.90 11.25 8,900 8,900 8,900 100 890,000
02/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/05/2017 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
30/05/2017 7,000 -1.80 -20.45 7,000 7,000 7,000 0 0
29/05/2017 8,800 1.10 14.29 7,700 8,800 6,600 3,000 26,400,000
26/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 300 2,310,000
23/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 400 3,080,000
22/05/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 300 2,310,000
19/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/05/2017 7,800 -0.10 -1.27 7,900 7,900 7,800 3,400 26,520,000
17/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/05/2017 7,800 -1.20 -13.33 7,800 7,800 7,800 1,000 7,800,000
08/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 49 441,000
05/05/2017 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
04/05/2017 7,900 0.10 1.28 7,900 7,900 7,900 1,100 8,690,000
03/05/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
26/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
21/04/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
20/04/2017 7,800 -0.20 -2.50 7,800 7,800 7,800 120 936,000
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 3,100 24,800,000
18/04/2017 8,000 -0.90 -10.11 8,000 8,000 8,000 1,600 12,800,000
17/04/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
14/04/2017 8,900 0.80 9.88 8,100 8,900 8,100 300 2,670,000
13/04/2017 8,100 -0.50 -5.81 8,200 8,200 8,100 900 7,290,000
12/04/2017 8,600 -0.80 -8.51 8,600 8,600 8,600 0 0
11/04/2017 9,400 -0.10 -1.05 8,200 9,400 8,200 300 2,820,000
10/04/2017 9,500 1.30 15.85 9,500 9,500 9,500 100 950,000
07/04/2017 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 2,700 22,140,000
05/04/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
04/04/2017 8,200 -0.90 -9.89 8,000 8,200 8,000 2,609 21,393,800
03/04/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
31/03/2017 9,100 0.60 7.06 9,100 9,100 9,100 100 910,000
30/03/2017 8,500 -0.20 -2.30 9,400 9,400 8,500 1,100 9,350,000
29/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/03/2017 8,700 -0.50 -5.43 9,200 9,200 8,700 1,120 9,744,000
27/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
23/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/03/2017 9,200 -0.60 -6.12 9,200 9,200 9,200 0 0
21/03/2017 9,800 0.80 8.89 9,100 9,800 9,100 600 5,880,000
20/03/2017 9,000 -0.90 -9.09 10,000 10,000 9,000 1,000 9,000,000
17/03/2017 9,900 0.90 10.00 9,900 9,900 9,900 800 7,920,000
16/03/2017 9,000 0.20 2.27 10,200 10,200 9,000 1,200 10,800,000
15/03/2017 8,800 -1.40 -13.73 10,200 10,200 8,800 5,100 44,880,000
14/03/2017 10,200 -1.90 -15.70 10,300 10,400 10,200 10,900 111,180,000
13/03/2017 12,100 -1.40 -10.37 12,100 12,100 11,500 3,400 41,140,000
10/03/2017 13,500 -3.50 -20.59 14,500 14,500 12,100 2,410 32,535,000
09/03/2017 17,000 2.00 13.33 12,800 17,000 12,800 11,364 193,188,000
08/03/2017 15,000 -2.60 -14.77 15,000 15,000 15,000 2,015 30,225,000
07/03/2017 17,600 -1.00 -5.38 17,600 17,600 17,600 1,220 21,472,000
06/03/2017 18,600 -3.20 -14.68 25,000 25,000 18,600 8,910 165,726,000
03/03/2017 21,800 2.60 13.54 21,800 21,800 21,800 8,150 177,670,000
02/03/2017 19,200 2.50 14.97 19,200 19,200 16,700 10,550 202,560,000
01/03/2017 16,700 2.00 13.61 16,700 16,700 16,700 19,189 320,456,300
28/02/2017 14,700 0.00 ■■ 0.00 14,700 14,700 12,600 13,200 194,040,000
20/06/2011 12,500 0.00 ■■ 0.00 0 13,000 12,000 200,000 2,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp