Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT & PT Giáo Dục Hà Nội
Hanoi Education Development & Investment JSC
Mã CK:      EID      24.40      -0.30 (-1.23%)      (cập nhật 16:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://heid.vn
EID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 24,400 -0.30 -1.23 24,700 24,700 24,000 8,010 195,444,000
27/03/2024 24,700 -0.10 -0.40 24,800 25,000 24,700 1,420 35,074,000
26/03/2024 24,800 -0.30 -1.21 25,100 25,000 24,800 420 10,416,000
25/03/2024 25,100 0.00 ■■ 0.00 25,100 25,100 24,600 1,130 28,363,000
22/03/2024 25,100 0.60 2.39 24,500 25,200 24,400 3,450 86,595,000
21/03/2024 24,500 0.50 2.04 24,000 25,200 23,900 14,450 354,025,000
20/03/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 250 6,000,000
19/03/2024 24,000 0.30 1.25 23,700 24,500 24,000 1,320 31,680,000
18/03/2024 23,700 -0.50 -2.11 24,200 24,200 23,500 490 11,613,000
15/03/2024 24,200 -0.20 -0.83 24,400 24,400 24,000 3,230 78,166,000
14/03/2024 24,400 -0.10 -0.41 24,500 24,600 24,000 5,540 135,176,000
13/03/2024 24,500 0.10 0.41 24,400 25,000 24,300 640 15,680,000
12/03/2024 24,400 0.70 2.87 23,700 24,400 23,700 4,200 102,480,000
11/03/2024 23,700 -0.10 -0.42 23,800 23,800 23,400 1,040 24,648,000
08/03/2024 23,800 0.00 ■■ 0.00 23,800 23,800 23,500 1,410 33,558,000
07/03/2024 23,800 0.80 3.36 23,000 23,900 22,600 2,150 51,170,000
06/03/2024 23,000 0.00 ■■ 0.00 23,000 23,200 23,000 1,410 32,430,000
05/03/2024 23,000 0.20 0.87 22,800 23,100 22,800 2,190 50,370,000
04/03/2024 22,800 0.00 ■■ 0.00 22,800 22,800 22,600 1,940 44,232,000
01/03/2024 22,800 0.10 0.44 22,700 22,800 22,600 570 12,996,000
29/02/2024 22,700 0.70 3.08 22,000 23,000 22,100 5,930 134,611,000
28/02/2024 22,000 0.10 0.45 21,900 22,000 21,700 740 16,280,000
27/02/2024 21,900 0.20 0.91 21,700 21,900 21,700 6,490 142,131,000
26/02/2024 21,700 0.30 1.38 21,400 21,700 21,400 3,150 68,355,000
23/02/2024 21,400 -0.80 -3.74 22,200 22,000 21,400 8,970 191,958,000
22/02/2024 22,200 -0.20 -0.90 22,400 22,400 21,700 3,860 85,692,000
21/02/2024 22,400 0.10 0.45 22,300 22,600 22,200 1,940 43,456,000
20/02/2024 22,300 -0.30 -1.35 22,600 22,600 22,100 121,100 2,700,530,000
19/02/2024 22,600 0.00 ■■ 0.00 22,600 22,800 22,500 54,900 1,240,740,000
16/02/2024 22,600 0.30 1.33 22,300 22,600 22,000 50,000 1,130,000,000
15/02/2024 22,300 0.30 1.35 22,000 22,500 22,000 32,700 729,210,000
07/02/2024 22,000 0.50 2.27 21,500 22,000 21,500 23,300 512,600,000
06/02/2024 21,500 0.60 2.79 20,900 21,500 20,700 228,500 4,912,750,000
05/02/2024 20,900 0.40 1.91 20,500 21,000 20,900 75,700 1,582,130,000
02/02/2024 20,500 -0.10 -0.49 20,600 20,600 20,500 45,400 930,700,000
01/02/2024 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 27,800 572,680,000
31/01/2024 20,600 0.10 0.49 20,500 21,000 20,400 22,300 459,380,000
30/01/2024 20,500 -0.20 -0.98 20,700 20,500 20,500 7,100 145,550,000
29/01/2024 20,700 0.40 1.93 20,300 20,800 20,300 52,300 1,082,610,000
26/01/2024 20,300 -0.20 -0.99 20,500 20,500 20,300 34,000 690,200,000
25/01/2024 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 51,400 1,053,700,000
24/01/2024 20,500 -0.40 -1.95 20,900 20,500 20,500 1,100 22,550,000
23/01/2024 20,900 0.20 0.96 20,700 21,500 20,500 4,400 91,960,000
22/01/2024 20,700 -0.20 -0.97 20,900 21,000 20,700 111,200 2,301,840,000
19/01/2024 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 23,000 480,700,000
18/01/2024 20,900 0.00 ■■ 0.00 20,900 21,000 20,900 4,600 96,140,000
17/01/2024 20,900 -0.10 -0.48 21,000 21,500 20,900 28,600 597,740,000
16/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 50,800 1,066,800,000
15/01/2024 21,000 0.10 0.48 20,900 21,200 21,000 3,300 69,300,000
12/01/2024 20,900 0.10 0.48 20,800 21,000 20,700 13,000 271,700,000
11/01/2024 20,800 -0.10 -0.48 20,900 21,000 20,800 1,700 35,360,000
10/01/2024 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
09/01/2024 20,900 -0.30 -1.44 21,200 21,100 20,900 15,100 315,590,000
08/01/2024 21,200 0.30 1.42 20,900 21,200 20,800 16,300 345,560,000
05/01/2024 20,900 0.00 ■■ 0.00 20,900 21,000 20,900 10,200 213,180,000
04/01/2024 20,900 0.10 0.48 20,800 21,200 20,900 23,400 489,060,000
03/01/2024 20,800 0.30 1.44 20,500 20,800 20,600 1,600 33,280,000
02/01/2024 20,500 -0.50 -2.44 21,000 21,000 20,500 1,400 28,700,000
29/12/2023 21,000 0.10 0.48 20,900 21,000 20,800 11,300 237,300,000
28/12/2023 20,900 0.10 0.48 20,800 20,900 20,700 6,100 127,490,000
27/12/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,700 2,000 41,600,000
26/12/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 1,900 39,520,000
25/12/2023 20,800 -0.10 -0.48 20,900 20,800 20,500 5,600 116,480,000
22/12/2023 20,900 0.20 0.96 20,700 20,900 20,600 2,500 52,250,000
21/12/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,500 2,600 53,820,000
20/12/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 7,400 153,180,000
19/12/2023 20,700 -0.10 -0.48 20,800 20,900 20,700 23,300 482,310,000
18/12/2023 20,800 -0.10 -0.48 20,900 20,800 20,700 4,000 83,200,000
15/12/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 2,500 52,250,000
14/12/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,600 16,700 349,030,000
13/12/2023 20,900 0.20 0.96 20,700 20,900 20,700 8,000 167,200,000
12/12/2023 20,700 -0.10 -0.48 20,800 20,700 20,600 5,400 111,780,000
11/12/2023 20,800 -0.10 -0.48 20,900 20,900 20,800 8,100 168,480,000
08/12/2023 20,900 0.20 0.96 20,700 20,900 20,600 4,100 85,690,000
07/12/2023 20,700 0.10 0.48 20,600 21,000 20,500 8,000 165,600,000
06/12/2023 20,600 0.00 ■■ 0.00 20,600 20,600 20,300 7,400 152,440,000
05/12/2023 20,600 0.10 0.49 20,500 20,600 20,500 11,800 243,080,000
04/12/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 5,000 102,500,000
01/12/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,600 53,300,000
30/11/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
29/11/2023 20,500 0.00 ■■ 0.00 20,500 20,500 19,900 7,300 149,650,000
28/11/2023 20,500 0.20 0.98 20,300 20,500 19,600 12,700 260,350,000
27/11/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
24/11/2023 20,300 0.30 1.48 20,000 20,300 19,700 400 8,120,000
23/11/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/11/2023 20,000 -0.40 -2.00 20,400 20,000 20,000 1,300 26,000,000
21/11/2023 20,400 0.00 ■■ 0.00 20,400 20,400 20,200 500 10,200,000
20/11/2023 20,400 0.40 1.96 20,000 20,400 20,400 100 2,040,000
17/11/2023 20,000 0.10 0.50 19,900 20,000 20,000 4,300 86,000,000
16/11/2023 19,900 -0.30 -1.51 20,200 20,200 19,900 1,700 33,830,000
15/11/2023 20,200 -0.10 -0.50 20,300 20,200 20,000 7,900 159,580,000
14/11/2023 20,300 -0.30 -1.48 20,600 20,400 20,300 400 8,120,000
13/11/2023 20,600 0.60 2.91 20,000 20,600 19,800 7,100 146,260,000
10/11/2023 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 3,200 64,000,000
09/11/2023 20,000 0.10 0.50 19,900 20,000 19,900 2,700 54,000,000
08/11/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,700 9,000 179,100,000
07/11/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20,100 399,990,000
06/11/2023 19,900 0.50 2.51 19,400 20,400 19,600 37,800 752,220,000
03/11/2023 19,400 -0.10 -0.52 19,500 19,500 19,300 2,000 38,800,000
02/11/2023 19,500 0.50 2.56 19,000 19,500 19,000 4,700 91,650,000
01/11/2023 19,000 0.70 3.68 18,300 19,000 18,400 7,200 136,800,000
31/10/2023 18,300 -0.30 -1.64 18,600 19,100 18,000 18,100 331,230,000
30/10/2023 18,600 -1.40 -7.53 20,000 20,800 18,000 71,000 1,320,600,000
27/10/2023 20,000 -0.50 -2.50 20,500 20,700 20,000 24,900 498,000,000
26/10/2023 20,500 -0.20 -0.98 20,700 20,600 20,500 5,600 114,800,000
25/10/2023 20,700 -0.10 -0.48 20,800 20,700 20,600 1,800 37,260,000
24/10/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
23/10/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 3,200 66,560,000
20/10/2023 20,800 -0.10 -0.48 20,900 20,800 20,400 400 8,320,000
19/10/2023 20,900 0.20 0.96 20,700 20,900 20,900 1,000 20,900,000
18/10/2023 20,700 -0.10 -0.48 20,800 20,800 20,500 27,500 569,250,000
17/10/2023 20,800 -0.10 -0.48 20,900 20,800 20,500 30,100 626,080,000
16/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 61,500 1,285,350,000
13/10/2023 20,900 0.10 0.48 20,800 20,900 20,600 2,400 50,160,000
12/10/2023 20,800 -0.10 -0.48 20,900 20,900 20,800 600 12,480,000
11/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 1,800 37,620,000
10/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 1,300 27,170,000
09/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 4,700 98,230,000
06/10/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,600 200 4,180,000
05/10/2023 20,900 0.10 0.48 20,800 20,900 20,700 700 14,630,000
04/10/2023 20,800 0.20 0.96 20,600 20,800 20,600 3,700 76,960,000
03/10/2023 20,600 -0.40 -1.94 21,000 20,600 20,600 2,300 47,380,000
02/10/2023 21,000 0.10 0.48 20,900 21,000 21,000 1,100 23,100,000
29/09/2023 20,900 0.20 0.96 20,700 20,900 20,500 2,900 60,610,000
28/09/2023 20,700 0.20 0.97 20,500 21,000 20,500 17,600 364,320,000
27/09/2023 20,500 -0.50 -2.44 21,000 20,900 20,400 5,100 104,550,000
26/09/2023 21,000 0.40 1.90 20,600 21,000 20,500 7,400 155,400,000
21/09/2023 20,600 -0.50 -2.43 21,100 21,100 20,600 600 12,360,000
20/09/2023 21,100 0.10 0.47 21,000 21,100 21,000 5,800 122,380,000
19/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/09/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
15/09/2023 21,000 0.10 0.48 20,900 21,000 20,500 2,900 60,900,000
14/09/2023 20,900 0.20 0.96 20,700 20,900 20,500 5,600 117,040,000
13/09/2023 20,700 0.00 ■■ 0.00 20,700 21,000 20,700 4,500 93,150,000
12/09/2023 20,700 -0.20 -0.97 20,900 21,000 20,700 7,700 159,390,000
11/09/2023 20,900 -0.10 -0.48 21,000 21,200 20,900 11,100 231,990,000
08/09/2023 21,000 0.20 0.95 20,800 21,000 20,900 600 12,600,000
07/09/2023 20,800 0.00 ■■ 0.00 20,800 20,900 20,800 4,600 95,680,000
06/09/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 7,600 158,080,000
31/08/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,500 8,300 172,640,000
30/08/2023 20,800 -0.20 -0.96 21,000 21,000 20,600 3,200 66,560,000
29/08/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
28/08/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,300 24,000 504,000,000
25/08/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 8,900 186,900,000
24/08/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,000 4,500 94,500,000
23/08/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/08/2023 21,000 0.10 0.48 20,900 21,000 20,500 4,700 98,700,000
21/08/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,500 27,600 576,840,000
18/08/2023 20,700 20.70 100.00 0 21,000 20,700 15,100 312,570,000
17/08/2023 20,900 -0.30 -1.44 21,200 21,000 20,500 1,600 33,440,000
16/08/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
15/08/2023 21,200 0.10 0.47 21,100 21,200 20,500 17,100 362,520,000
14/08/2023 21,100 -0.10 -0.47 21,200 21,200 21,100 12,900 272,190,000
11/08/2023 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 4,900 103,880,000
10/08/2023 21,200 -0.10 -0.47 21,300 21,300 21,000 13,800 292,560,000
09/08/2023 21,300 0.20 0.94 21,100 21,300 21,100 16,200 345,060,000
08/08/2023 21,100 0.10 0.47 21,000 21,200 21,000 11,800 248,980,000
07/08/2023 21,000 0.30 1.43 20,700 21,000 20,700 10,700 224,700,000
04/08/2023 20,700 0.10 0.48 20,600 20,800 20,600 2,700 55,890,000
03/08/2023 20,600 0.10 0.49 20,500 21,200 20,400 11,500 236,900,000
02/08/2023 20,500 -0.60 -2.93 21,100 21,100 20,500 44,600 914,300,000
01/08/2023 21,100 -0.10 -0.47 21,200 21,700 21,100 18,800 396,680,000
31/07/2023 21,200 -0.10 -0.47 21,300 21,300 21,100 30,600 648,720,000
28/07/2023 21,300 0.00 ■■ 0.00 21,300 21,300 21,200 24,200 515,460,000
27/07/2023 21,300 21.30 100.00 0 21,400 21,000 50,400 1,073,520,000
26/07/2023 21,200 0.00 ■■ 0.00 21,200 21,200 21,000 5,500 116,600,000
25/07/2023 21,200 0.00 ■■ 0.00 21,200 21,200 20,500 56,100 1,189,320,000
24/07/2023 21,200 0.20 0.94 21,000 21,300 21,200 4,300 91,160,000
21/07/2023 21,000 -0.50 -2.38 21,500 21,500 21,000 24,100 506,100,000
20/07/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 400 8,600,000
19/07/2023 21,500 0.00 ■■ 0.00 21,500 21,500 20,600 5,000 107,500,000
18/07/2023 21,500 0.00 ■■ 0.00 21,500 21,500 20,900 8,000 172,000,000
17/07/2023 21,500 0.00 ■■ 0.00 21,500 21,500 20,900 200 4,300,000
14/07/2023 21,500 0.60 2.79 20,900 21,700 20,900 25,500 548,250,000
13/07/2023 20,900 -0.40 -1.91 21,300 21,200 20,900 4,700 98,230,000
12/07/2023 21,300 0.10 0.47 21,200 21,300 21,100 8,900 189,570,000
11/07/2023 21,200 0.10 0.47 21,100 21,200 21,000 3,800 80,560,000
10/07/2023 21,100 -0.40 -1.90 21,500 21,500 21,100 6,300 132,930,000
07/07/2023 21,500 -0.10 -0.47 21,600 21,500 21,000 500 10,750,000
06/07/2023 21,600 -0.20 -0.93 21,800 21,800 21,000 700 15,120,000
05/07/2023 21,800 1.00 4.59 20,800 21,800 20,900 5,800 126,440,000
04/07/2023 20,800 -0.90 -4.33 21,700 21,600 20,500 22,100 459,680,000
03/07/2023 21,700 -0.30 -1.38 22,000 21,900 21,700 900 19,530,000
30/06/2023 22,000 1.10 5.00 20,900 22,400 20,900 900 19,800,000
29/06/2023 20,900 0.10 0.48 20,800 22,000 20,900 5,800 121,220,000
28/06/2023 20,800 -2.20 -10.58 23,000 22,500 20,800 5,900 122,720,000
27/06/2023 23,000 2.00 8.70 21,000 23,000 23,000 4,000 92,000,000
26/06/2023 21,000 -0.40 -1.90 21,400 21,000 20,800 3,800 79,800,000
23/06/2023 21,400 0.00 ■■ 0.00 21,400 21,500 20,800 18,000 385,200,000
22/06/2023 21,400 0.40 1.87 21,000 21,500 21,000 11,000 235,400,000
21/06/2023 21,000 21.00 100.00 0 21,300 21,000 5,100 107,100,000
20/06/2023 20,700 0.20 0.97 20,500 20,800 20,300 9,000 186,300,000
19/06/2023 20,500 -0.40 -1.95 20,900 20,900 20,500 9,500 194,750,000
16/06/2023 20,900 -0.40 -1.91 21,300 21,200 20,900 9,100 190,190,000
15/06/2023 21,300 -0.40 -1.88 21,700 21,300 21,100 21,000 447,300,000
14/06/2023 21,700 0.20 0.92 21,500 22,000 21,600 7,800 169,260,000
13/06/2023 22,900 0.20 0.87 22,700 22,900 22,000 54,600 1,250,340,000
12/06/2023 22,700 0.70 3.08 22,000 22,800 22,300 26,100 592,470,000
09/06/2023 22,000 0.60 2.73 21,400 22,900 21,500 3,200 70,400,000
08/06/2023 21,400 0.10 0.47 21,300 21,500 21,300 5,600 119,840,000
07/06/2023 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 3,600 76,680,000
06/06/2023 21,300 0.30 1.41 21,000 21,400 21,000 7,100 151,230,000
05/06/2023 21,000 -0.10 -0.48 21,100 21,400 21,000 2,800 58,800,000
02/06/2023 21,100 -0.40 -1.90 21,500 21,100 20,500 6,400 135,040,000
01/06/2023 21,500 -1.00 -4.65 22,500 22,000 21,100 1,200 25,800,000
31/05/2023 22,500 1.50 6.67 21,000 22,500 21,000 2,500 56,250,000
30/05/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,500 31,500,000
29/05/2023 21,000 -0.40 -1.90 21,400 21,400 21,000 3,000 63,000,000
26/05/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
25/05/2023 21,400 0.60 2.80 20,800 21,400 20,500 600 12,840,000
24/05/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
23/05/2023 20,800 0.00 ■■ 0.00 20,800 22,700 20,800 1,900 39,520,000
22/05/2023 20,800 -0.50 -2.40 21,300 21,300 20,800 5,800 120,640,000
19/05/2023 21,300 0.50 2.35 20,800 21,500 20,800 3,300 70,290,000
18/05/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 800 16,640,000
17/05/2023 20,800 -0.50 -2.40 21,300 20,800 20,800 2,000 41,600,000
16/05/2023 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 2,700 57,510,000
15/05/2023 21,300 0.30 1.41 21,000 21,300 21,000 700 14,910,000
12/05/2023 21,000 21.00 100.00 0 21,000 20,500 3,000 63,000,000
11/05/2023 21,500 0.60 2.79 20,900 21,500 21,000 2,500 53,750,000
10/05/2023 20,900 0.40 1.91 20,500 20,900 20,600 2,100 43,890,000
09/05/2023 20,500 -0.40 -1.95 20,900 20,500 20,500 500 10,250,000
08/05/2023 20,900 0.20 0.96 20,700 21,300 20,500 3,700 77,330,000
05/05/2023 20,700 -0.30 -1.45 21,000 21,000 20,700 4,500 93,150,000
04/05/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 600 12,600,000
28/04/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 800 16,800,000
27/04/2023 21,000 0.10 0.48 20,900 21,700 21,000 5,700 119,700,000
26/04/2023 20,900 -0.10 -0.48 21,000 20,900 20,900 200 4,180,000
25/04/2023 21,000 0.10 0.48 20,900 21,000 20,900 3,600 75,600,000
24/04/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,600 1,000 20,900,000
21/04/2023 20,900 0.30 1.44 20,600 20,900 20,600 2,100 43,890,000
20/04/2023 20,600 -0.30 -1.46 20,900 21,000 20,600 5,200 107,120,000
19/04/2023 20,900 0.10 0.48 20,800 20,900 20,500 3,600 75,240,000
18/04/2023 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,100 22,880,000
17/04/2023 20,800 -0.10 -0.48 20,900 20,800 20,000 1,000 20,800,000
14/04/2023 20,900 0.30 1.44 20,600 20,900 20,500 7,600 158,840,000
13/04/2023 20,600 -0.40 -1.94 21,000 21,300 20,600 300 6,180,000
12/04/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
11/04/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/04/2023 21,000 0.10 0.48 20,900 21,000 20,500 400 8,400,000
07/04/2023 20,900 0.30 1.44 20,600 20,900 20,600 200 4,180,000
06/04/2023 20,600 0.10 0.49 20,500 20,900 20,500 2,400 49,440,000
05/04/2023 20,500 -0.30 -1.46 20,800 21,000 20,500 12,600 258,300,000
04/04/2023 20,800 -0.10 -0.48 20,900 20,900 20,800 5,900 122,720,000
03/04/2023 20,900 0.00 ■■ 0.00 20,900 20,900 20,800 2,700 56,430,000
31/03/2023 20,900 0.40 1.91 20,500 21,000 20,200 4,400 91,960,000
30/03/2023 20,500 -0.60 -2.93 21,100 21,400 20,100 1,400 28,700,000
29/03/2023 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
28/03/2023 21,100 -0.20 -0.95 21,300 21,300 21,100 400 8,440,000
27/03/2023 21,300 0.20 0.94 21,100 21,800 21,000 800 17,040,000
24/03/2023 21,100 -0.10 -0.47 21,200 21,100 19,200 1,600 33,760,000
23/03/2023 21,200 0.70 3.30 20,500 21,200 21,200 100 2,120,000
22/03/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
21/03/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
20/03/2023 20,500 -0.10 -0.49 20,600 20,500 20,500 500 10,250,000
17/03/2023 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 600 12,360,000
16/03/2023 20,600 -0.10 -0.49 20,700 20,700 20,500 800 16,480,000
15/03/2023 20,700 0.00 ■■ 0.00 20,700 21,300 20,600 7,100 146,970,000
14/03/2023 20,700 -0.90 -4.35 21,600 21,600 20,600 12,600 260,820,000
13/03/2023 21,600 -0.40 -1.85 22,000 21,600 21,000 400 8,640,000
10/03/2023 22,000 0.10 0.45 21,900 22,000 21,200 3,500 77,000,000
09/03/2023 21,900 -0.10 -0.46 22,000 21,900 21,300 4,200 91,980,000
08/03/2023 22,000 -0.70 -3.18 22,700 22,600 21,000 39,000 858,000,000
07/03/2023 22,700 -0.10 -0.44 22,800 22,700 22,000 400 9,080,000
06/03/2023 22,800 -0.10 -0.44 22,900 22,900 22,000 1,300 29,640,000
03/03/2023 22,900 -0.10 -0.44 23,000 22,900 21,000 7,700 176,330,000
02/03/2023 23,000 -0.30 -1.30 23,300 23,200 23,000 1,400 32,200,000
01/03/2023 23,300 -0.70 -3.00 24,000 23,500 22,600 1,900 44,270,000
28/02/2023 24,000 1.50 6.25 22,500 24,000 21,100 13,500 324,000,000
27/02/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
24/02/2023 22,500 0.70 3.11 21,800 22,500 21,100 15,900 357,750,000
23/02/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,000 5,900 128,620,000
22/02/2023 21,800 0.00 ■■ 0.00 21,800 21,800 20,800 600 13,080,000
21/02/2023 21,800 -0.70 -3.21 22,500 21,800 21,200 2,400 52,320,000
20/02/2023 22,500 0.00 ■■ 0.00 22,500 22,500 21,000 5,900 132,750,000
17/02/2023 22,500 1.10 4.89 21,400 22,500 21,000 9,900 222,750,000
16/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
15/02/2023 21,400 -0.10 -0.47 21,500 21,400 21,400 100 2,140,000
14/02/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 200 4,300,000
13/02/2023 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 300 6,450,000
10/02/2023 21,500 -0.30 -1.40 21,800 21,700 21,500 6,300 135,450,000
09/02/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
08/02/2023 21,800 0.00 ■■ 0.00 21,800 21,800 21,000 3,800 82,840,000
07/02/2023 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
06/02/2023 21,800 0.40 1.83 21,400 22,000 21,800 1,000 21,800,000
03/02/2023 21,400 -0.10 -0.47 21,500 21,500 21,400 1,700 36,380,000
02/02/2023 21,500 0.10 0.47 21,400 21,800 20,800 2,100 45,150,000
01/02/2023 21,400 0.20 0.93 21,200 22,000 21,000 35,900 768,260,000
31/01/2023 21,200 0.20 0.94 21,000 22,400 20,000 1,400 29,680,000
30/01/2023 21,000 0.00 ■■ 0.00 21,000 21,100 20,600 7,600 159,600,000
27/01/2023 21,000 -0.20 -0.95 21,200 21,100 21,000 200 4,200,000
19/01/2023 21,200 0.40 1.89 20,800 21,200 21,200 600 12,720,000
18/01/2023 20,800 0.60 2.88 20,200 20,800 19,500 400 8,320,000
17/01/2023 20,200 0.00 ■■ 0.00 20,200 20,400 20,000 900 18,180,000
16/01/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 1,500 30,300,000
13/01/2023 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 200 4,040,000
12/01/2023 20,200 -0.70 -3.47 20,900 20,800 20,200 400 8,080,000
11/01/2023 20,900 -0.10 -0.48 21,000 20,900 19,600 500 10,450,000
10/01/2023 21,000 -0.20 -0.95 21,200 21,000 20,000 1,300 27,300,000
09/01/2023 21,200 0.30 1.42 20,900 21,200 21,200 100 2,120,000
06/01/2023 20,900 0.10 0.48 20,800 21,200 20,600 300 6,270,000
05/01/2023 20,800 -0.30 -1.44 21,100 21,000 20,700 1,700 35,360,000
04/01/2023 21,100 -0.10 -0.47 21,200 21,100 20,500 16,800 354,480,000
03/01/2023 21,200 -0.70 -3.30 21,900 21,500 21,200 400 8,480,000
30/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
29/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
28/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
27/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
26/12/2022 21,900 0.50 2.28 21,400 22,800 19,700 1,500 32,850,000
23/12/2022 21,400 -0.10 -0.47 21,500 21,400 21,400 300 6,420,000
22/12/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
21/12/2022 21,500 -1.30 -6.05 22,800 21,500 20,600 4,000 86,000,000
20/12/2022 22,800 1.80 7.89 21,000 22,800 22,800 14,100 321,480,000
19/12/2022 21,000 0.60 2.86 20,400 21,000 21,000 100 2,100,000
15/12/2022 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 400 8,200,000
14/12/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
13/12/2022 20,500 0.60 2.93 19,900 20,500 19,900 2,500 51,250,000
12/12/2022 19,900 0.60 3.02 19,300 19,900 19,900 3,000 59,700,000
09/12/2022 19,300 -0.90 -4.66 20,200 20,800 19,300 6,800 131,240,000
08/12/2022 20,200 -0.10 -0.50 20,300 20,200 18,900 33,000 666,600,000
07/12/2022 20,300 -0.30 -1.48 20,600 20,700 18,600 4,300 87,290,000
06/12/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/12/2022 20,600 -0.20 -0.97 20,800 20,600 19,600 3,200 65,920,000
02/12/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
01/12/2022 20,800 -0.10 -0.48 20,900 20,900 20,000 7,500 156,000,000
30/11/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,000 4,100 85,690,000
29/11/2022 20,900 0.00 ■■ 0.00 20,900 21,500 20,000 24,700 516,230,000
28/11/2022 20,900 -0.40 -1.91 21,300 21,000 19,700 7,600 158,840,000
25/11/2022 21,300 1.70 7.98 19,600 21,300 18,300 3,800 80,940,000
24/11/2022 19,600 -0.20 -1.02 19,800 19,600 18,700 600 11,760,000
23/11/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
22/11/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,000 500 9,900,000
21/11/2022 19,800 0.10 0.51 19,700 19,800 18,600 2,100 41,580,000
18/11/2022 19,700 0.70 3.55 19,000 19,700 19,700 100 1,970,000
17/11/2022 19,000 0.00 ■■ 0.00 19,000 19,700 19,000 700 13,300,000
16/11/2022 19,000 0.10 0.53 18,900 20,000 18,500 2,300 43,700,000
15/11/2022 18,900 -0.80 -4.23 19,700 19,000 18,900 300 5,670,000
14/11/2022 19,700 -0.50 -2.54 20,200 19,700 18,700 900 17,730,000
11/11/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/11/2022 20,200 -0.10 -0.50 20,300 20,200 19,000 300 6,060,000
09/11/2022 20,300 -0.10 -0.49 20,400 20,400 18,400 1,600 32,480,000
08/11/2022 20,400 -0.10 -0.49 20,500 20,400 20,400 200 4,080,000
07/11/2022 20,500 -0.10 -0.49 20,600 20,500 19,000 800 16,400,000
04/11/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
03/11/2022 20,600 -0.10 -0.49 20,700 20,600 20,600 100 2,060,000
02/11/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,400 3,200 66,240,000
01/11/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,600 1,800 37,260,000
31/10/2022 20,700 -0.30 -1.45 21,000 20,900 20,000 3,300 68,310,000
28/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/10/2022 21,000 -0.40 -1.90 21,400 21,000 19,300 1,400 29,400,000
26/10/2022 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
25/10/2022 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 200 4,280,000
24/10/2022 21,400 0.90 4.21 20,500 21,400 21,400 100 2,140,000
21/10/2022 20,500 -0.20 -0.98 20,700 20,500 19,000 2,800 57,400,000
20/10/2022 20,700 -0.30 -1.45 21,000 20,900 20,700 200 4,140,000
19/10/2022 21,000 0.60 2.86 20,400 21,100 19,300 400 8,400,000
18/10/2022 20,400 0.40 1.96 20,000 20,400 19,200 200 4,080,000
17/10/2022 20,000 0.10 0.50 19,900 21,400 19,200 400 8,000,000
14/10/2022 19,900 0.50 2.51 19,400 20,700 19,400 400 7,960,000
13/10/2022 19,400 0.40 2.06 19,000 20,900 18,000 29,800 578,120,000
12/10/2022 19,000 0.60 3.16 18,400 19,000 18,400 1,400 26,600,000
11/10/2022 18,400 0.40 2.17 18,000 19,000 17,300 3,000 55,200,000
07/10/2022 17,400 -1.50 -8.62 18,900 19,300 17,400 10,800 187,920,000
06/10/2022 18,900 -2.10 -11.11 21,000 18,900 18,900 2,600 49,140,000
05/10/2022 21,000 0.50 2.38 20,500 21,000 21,000 9,300 195,300,000
04/10/2022 20,500 1.20 5.85 19,300 20,500 19,200 6,200 127,100,000
03/10/2022 19,300 -2.10 -10.88 21,400 21,200 19,300 5,600 108,080,000
30/09/2022 21,400 0.00 ■■ 0.00 21,400 22,000 20,300 5,800 124,120,000
29/09/2022 21,400 0.70 3.27 20,700 21,400 20,500 9,500 203,300,000
28/09/2022 20,700 -0.90 -4.35 21,600 20,700 20,500 7,700 159,390,000
27/09/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
26/09/2022 21,600 0.50 2.31 21,100 22,000 21,000 700 15,120,000
23/09/2022 21,100 -0.40 -1.90 21,500 21,600 21,100 700 14,770,000
22/09/2022 21,500 -0.10 -0.47 21,600 21,500 21,000 4,100 88,150,000
21/09/2022 21,600 -0.10 -0.46 21,700 21,600 21,300 900 19,440,000
20/09/2022 21,700 0.00 ■■ 0.00 21,700 23,500 21,200 600 13,020,000
19/09/2022 21,700 -1.10 -5.07 22,800 23,400 21,600 400 8,680,000
16/09/2022 22,800 -0.20 -0.88 23,000 22,900 21,400 1,900 43,320,000
15/09/2022 23,000 1.10 4.78 21,900 23,900 21,900 900 20,700,000
14/09/2022 21,900 -0.40 -1.83 22,300 21,900 21,200 1,100 24,090,000
13/09/2022 22,300 0.70 3.14 21,600 22,700 21,400 1,800 40,140,000
12/09/2022 21,600 -1.40 -6.48 23,000 22,900 21,400 500 10,800,000
09/09/2022 23,000 -0.50 -2.17 23,500 23,000 21,300 3,100 71,300,000
08/09/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,700 39,950,000
07/09/2022 23,500 -0.30 -1.28 23,800 24,600 21,900 1,700 39,950,000
06/09/2022 23,800 -1.20 -5.04 25,000 24,800 23,000 8,200 195,160,000
05/09/2022 25,000 2.20 8.80 22,800 25,000 21,600 33,800 845,000,000
31/08/2022 22,800 2.00 8.77 20,800 22,800 20,100 21,100 481,080,000
30/08/2022 20,800 0.70 3.37 20,100 20,900 20,300 900 18,720,000
29/08/2022 20,100 -0.70 -3.48 20,800 20,900 20,100 4,900 98,490,000
26/08/2022 20,800 -0.20 -0.96 21,000 20,800 20,200 3,000 62,400,000
25/08/2022 21,000 0.00 ■■ 0.00 21,000 21,000 20,200 2,000 42,000,000
24/08/2022 21,000 0.30 1.43 20,700 21,000 20,800 5,600 117,600,000
23/08/2022 20,700 -0.20 -0.97 20,900 20,700 20,700 1,000 20,700,000
22/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 3,700 77,330,000
19/08/2022 20,900 -0.10 -0.48 21,000 20,900 20,900 100 2,090,000
18/08/2022 21,000 0.10 0.48 20,900 21,400 20,100 3,700 77,700,000
17/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,100 1,800 37,620,000
16/08/2022 20,900 0.00 ■■ 0.00 20,900 20,900 20,700 13,000 271,700,000
15/08/2022 20,900 0.00 ■■ 0.00 20,900 21,000 20,200 2,400 50,160,000
12/08/2022 20,900 0.20 0.96 20,700 21,000 20,600 1,900 39,710,000
11/08/2022 20,700 -0.10 -0.48 20,800 20,800 20,500 4,800 99,360,000
10/08/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,300 3,900 81,120,000
09/08/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,100 3,700 76,960,000
08/08/2022 20,800 0.30 1.44 20,500 20,900 20,000 4,500 93,600,000
05/08/2022 20,500 0.10 0.49 20,400 21,300 20,000 3,800 77,900,000
04/08/2022 20,400 -0.30 -1.47 20,700 20,500 20,000 18,500 377,400,000
03/08/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 300 6,210,000
02/08/2022 20,700 -0.10 -0.48 20,800 20,800 20,700 1,700 35,190,000
01/08/2022 20,800 -0.40 -1.92 21,200 21,100 19,700 22,000 457,600,000
29/07/2022 21,200 -0.10 -0.47 21,300 21,200 20,600 4,000 84,800,000
28/07/2022 21,300 0.70 3.29 20,600 21,500 20,300 9,600 204,480,000
27/07/2022 20,600 -0.10 -0.49 20,700 20,600 19,500 1,500 30,900,000
26/07/2022 20,700 1.60 7.73 19,100 21,000 19,200 2,000 41,400,000
25/07/2022 19,100 -2.10 -10.99 21,200 21,000 19,100 12,100 231,110,000
22/07/2022 21,200 1.10 5.19 20,100 21,200 19,200 200 4,240,000
21/07/2022 20,100 -0.80 -3.98 20,900 21,600 20,100 2,100 42,210,000
20/07/2022 20,900 -0.10 -0.48 21,000 21,000 20,000 3,900 81,510,000
19/07/2022 21,000 0.80 3.81 20,200 21,000 20,000 8,500 178,500,000
18/07/2022 20,200 0.00 ■■ 0.00 20,200 20,400 19,700 900 18,180,000
15/07/2022 20,200 0.20 0.99 20,000 20,500 20,000 2,600 52,520,000
14/07/2022 20,000 0.60 3.00 19,400 20,200 19,800 12,200 244,000,000
13/07/2022 19,400 -0.20 -1.03 19,600 19,600 19,200 1,000 19,400,000
12/07/2022 19,600 0.30 1.53 19,300 20,000 19,100 500 9,800,000
11/07/2022 19,300 0.00 ■■ 0.00 19,300 19,700 19,200 1,300 25,090,000
08/07/2022 19,300 0.10 0.52 19,200 19,300 19,000 1,600 30,880,000
07/07/2022 19,200 -0.10 -0.52 19,300 19,900 19,200 400 7,680,000
06/07/2022 19,300 0.00 ■■ 0.00 19,300 19,300 19,000 28,100 542,330,000
05/07/2022 19,300 -0.20 -1.04 19,500 20,000 19,300 4,900 94,570,000
04/07/2022 19,500 -1.10 -5.64 20,600 20,000 19,500 12,000 234,000,000
01/07/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
30/06/2022 20,600 -0.30 -1.46 20,900 20,600 19,700 1,700 35,020,000
29/06/2022 20,900 0.90 4.31 20,000 21,000 19,500 5,500 114,950,000
28/06/2022 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 71,000 1,420,000,000
27/06/2022 20,000 0.20 1.00 19,800 20,500 19,500 8,000 160,000,000
24/06/2022 19,800 -0.20 -1.01 20,000 20,000 19,100 16,500 326,700,000
23/06/2022 20,000 0.00 ■■ 0.00 20,000 20,600 18,500 13,000 260,000,000
22/06/2022 20,000 -0.30 -1.50 20,300 20,800 19,500 6,900 138,000,000
21/06/2022 20,300 0.10 0.49 20,200 20,300 19,500 5,600 113,680,000
20/06/2022 20,200 -0.30 -1.49 20,500 20,300 19,500 13,300 268,660,000
17/06/2022 20,500 -0.80 -3.90 21,300 21,500 20,400 4,500 92,250,000
16/06/2022 21,300 0.50 2.35 20,800 21,600 20,500 4,100 87,330,000
15/06/2022 20,800 0.00 ■■ 0.00 20,800 22,400 20,500 1,800 37,440,000
14/06/2022 20,800 -0.20 -0.96 21,000 20,800 20,000 6,900 143,520,000
13/06/2022 21,000 -0.30 -1.43 21,300 21,000 20,500 8,800 184,800,000
10/06/2022 21,300 -0.20 -0.94 21,500 21,400 21,300 300 6,390,000
09/06/2022 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 300 6,450,000
08/06/2022 21,500 0.10 0.47 21,400 21,500 21,300 2,900 62,350,000
07/06/2022 21,400 -0.10 -0.47 21,500 21,400 20,600 1,700 36,380,000
06/06/2022 21,500 -0.40 -1.86 21,900 21,900 21,500 2,000 43,000,000
03/06/2022 21,900 -0.10 -0.46 22,000 21,900 20,600 900 19,710,000
02/06/2022 22,000 0.00 ■■ 0.00 22,000 22,000 20,200 4,000 88,000,000
01/06/2022 22,000 0.10 0.45 21,900 22,000 21,900 500 11,000,000
31/05/2022 21,900 -0.50 -2.28 22,400 22,000 20,600 3,400 74,460,000
30/05/2022 22,400 0.00 ■■ 0.00 22,400 22,400 20,800 700 15,680,000
27/05/2022 22,400 1.00 4.46 21,400 22,500 20,500 9,500 212,800,000
26/05/2022 21,400 0.40 1.87 21,000 21,500 20,500 3,200 68,480,000
25/05/2022 21,000 0.20 0.95 20,800 21,000 20,100 500 10,500,000
24/05/2022 20,800 0.30 1.44 20,500 21,000 20,100 1,300 27,040,000
23/05/2022 20,500 -0.30 -1.46 20,800 20,800 20,100 1,200 24,600,000
20/05/2022 20,800 0.20 0.96 20,600 21,500 20,600 2,000 41,600,000
19/05/2022 20,600 0.00 ■■ 0.00 20,600 21,000 20,400 600 12,360,000
18/05/2022 20,600 -0.40 -1.94 21,000 21,000 19,500 9,700 199,820,000
17/05/2022 21,000 1.50 7.14 19,500 21,000 20,000 10,000 210,000,000
16/05/2022 19,500 0.50 2.56 19,000 20,400 19,000 8,200 159,900,000
13/05/2022 19,000 -1.10 -5.79 20,100 21,100 19,000 13,400 254,600,000
12/05/2022 20,100 -0.90 -4.48 21,000 21,100 20,100 4,800 96,480,000
11/05/2022 21,000 0.20 0.95 20,800 21,200 20,800 1,700 35,700,000
10/05/2022 20,800 0.80 3.85 20,000 20,800 19,600 7,900 164,320,000
09/05/2022 20,000 -1.20 -6.00 21,200 21,100 20,000 18,200 364,000,000
29/04/2022 22,700 1.30 5.73 21,400 22,700 20,500 32,100 728,670,000
28/04/2022 21,400 0.50 2.34 20,900 21,900 20,900 6,600 141,240,000
27/04/2022 20,900 1.40 6.70 19,500 21,000 19,800 12,300 257,070,000
26/04/2022 19,500 -0.30 -1.54 19,800 19,800 17,900 44,600 869,700,000
25/04/2022 22,000 0.10 0.45 21,900 22,000 22,000 200 4,400,000
23/04/2022 21,900 -0.30 -1.37 22,200 22,200 20,500 1,130 24,747,000
22/04/2022 21,900 -0.30 -1.37 22,200 22,200 20,500 1,130 24,747,000
21/04/2022 22,200 -0.30 -1.35 22,500 22,400 20,300 2,540 56,388,000
20/04/2022 22,500 -0.40 -1.78 22,900 22,900 20,700 2,090 47,025,000
19/04/2022 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 1,900 43,510,000
18/04/2022 22,900 0.00 ■■ 0.00 22,900 23,100 22,800 1,320 30,228,000
16/04/2022 22,900 -0.10 -0.44 23,000 23,100 22,800 700 16,030,000
15/04/2022 22,900 -0.10 -0.44 23,000 23,100 22,800 7,000 160,300,000
14/04/2022 23,000 0.10 0.43 22,900 23,100 22,500 10,500 241,500,000
13/04/2022 22,900 -0.10 -0.44 23,000 23,100 22,800 6,000 137,400,000
12/04/2022 23,000 -0.10 -0.43 23,100 23,000 22,800 8,100 186,300,000
08/04/2022 23,100 0.20 0.87 22,900 23,500 22,800 43,200 997,920,000
07/04/2022 22,900 -0.10 -0.44 23,000 23,000 22,800 18,800 430,520,000
06/04/2022 23,000 -0.10 -0.43 23,100 23,100 22,800 13,700 315,100,000
05/04/2022 23,100 0.00 ■■ 0.00 23,100 23,100 22,900 53,600 1,238,160,000
04/04/2022 23,100 0.00 ■■ 0.00 23,100 23,200 23,000 18,200 420,420,000
01/04/2022 23,100 -0.20 -0.87 23,300 23,300 22,900 17,800 411,180,000
31/03/2022 23,300 0.30 1.29 23,000 23,400 22,800 20,800 484,640,000
30/03/2022 23,000 0.00 ■■ 0.00 23,000 23,500 22,900 12,700 292,100,000
29/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,800 248,400,000
28/03/2022 23,000 -0.20 -0.87 23,200 23,200 22,900 9,500 218,500,000
25/03/2022 23,200 0.00 ■■ 0.00 23,200 23,200 22,900 12,600 292,320,000
24/03/2022 23,200 0.20 0.86 23,000 23,300 22,800 78,300 1,816,560,000
23/03/2022 23,000 -0.30 -1.30 23,300 23,300 22,800 48,700 1,120,100,000
22/03/2022 23,300 0.40 1.72 22,900 23,400 22,900 15,500 361,150,000
21/03/2022 22,900 0.10 0.44 22,800 22,900 22,800 10,700 245,030,000
18/03/2022 22,800 -0.20 -0.88 23,000 23,000 22,500 34,900 795,720,000
17/03/2022 23,000 -0.40 -1.74 23,400 23,400 23,000 4,100 94,300,000
16/03/2022 23,400 0.00 ■■ 0.00 23,400 23,800 23,300 5,400 126,360,000
15/03/2022 23,400 0.50 2.14 22,900 23,600 22,500 12,200 285,480,000
14/03/2022 22,900 0.10 0.44 22,800 23,500 22,800 13,200 302,280,000
11/03/2022 22,800 -1.00 -4.39 23,800 23,800 22,500 30,600 697,680,000
10/03/2022 23,800 0.10 0.42 23,700 24,000 23,000 5,800 138,040,000
09/03/2022 23,700 0.20 0.84 23,500 23,900 22,900 16,100 381,570,000
08/03/2022 23,500 -0.40 -1.70 23,900 24,400 22,900 62,400 1,466,400,000
07/03/2022 23,900 0.30 1.26 23,600 24,500 23,000 96,200 2,299,180,000
04/03/2022 23,600 -0.10 -0.42 23,700 24,000 23,100 145,900 3,443,240,000
03/03/2022 23,700 -0.10 -0.42 23,800 23,900 23,600 7,000 165,900,000
02/03/2022 23,800 -0.20 -0.84 24,000 24,000 23,300 32,100 763,980,000
01/03/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,400 14,400 345,600,000
28/02/2022 24,000 0.40 1.67 23,600 24,000 23,300 12,400 297,600,000
25/02/2022 23,600 0.00 ■■ 0.00 23,600 24,100 23,200 6,000 141,600,000
24/02/2022 23,600 -0.40 -1.69 24,000 24,000 23,300 25,900 611,240,000
23/02/2022 24,000 -0.20 -0.83 24,200 24,000 23,800 5,400 129,600,000
22/02/2022 24,200 -0.10 -0.41 24,300 24,200 23,600 5,200 125,840,000
21/02/2022 24,300 0.00 ■■ 0.00 24,300 24,400 23,600 39,700 964,710,000
18/02/2022 24,300 0.00 ■■ 0.00 24,300 24,400 23,600 21,000 510,300,000
17/02/2022 24,300 0.00 ■■ 0.00 24,300 24,500 23,800 4,800 116,640,000
16/02/2022 24,300 0.10 0.41 24,200 24,800 23,800 52,400 1,273,320,000
15/02/2022 24,200 -0.70 -2.89 24,900 25,200 23,500 7,100 171,820,000
14/02/2022 24,900 -0.10 -0.40 25,000 25,400 24,200 8,300 206,670,000
11/02/2022 25,000 0.30 1.20 24,700 26,000 22,300 69,800 1,745,000,000
10/02/2022 26,000 0.50 1.92 25,500 26,000 25,000 144,000 3,744,000,000
09/02/2022 25,500 0.30 1.18 25,200 25,900 25,000 43,800 1,116,900,000
08/02/2022 25,200 -0.20 -0.79 25,400 25,500 24,900 66,100 1,665,720,000
07/02/2022 25,400 -0.60 -2.36 26,000 26,000 25,000 63,100 1,602,740,000
28/01/2022 26,000 1.90 7.31 24,100 26,000 24,100 25,400 660,400,000
27/01/2022 24,100 0.00 ■■ 0.00 24,100 24,300 23,500 4,900 118,090,000
26/01/2022 24,100 -0.20 -0.83 24,300 24,200 24,000 1,900 45,790,000
25/01/2022 24,300 0.50 2.06 23,800 24,500 24,300 500 12,150,000
24/01/2022 23,800 -0.60 -2.52 24,400 24,400 23,800 7,600 180,880,000
21/01/2022 24,400 0.40 1.64 24,000 24,400 23,900 7,600 185,440,000
20/01/2022 24,000 0.20 0.83 23,800 24,000 23,700 9,800 235,200,000
19/01/2022 23,800 -0.20 -0.84 24,000 24,400 23,800 2,300 54,740,000
18/01/2022 24,000 0.10 0.42 23,900 24,000 23,300 7,700 184,800,000
17/01/2022 23,900 -0.60 -2.51 24,500 24,400 23,900 12,200 291,580,000
14/01/2022 24,500 0.20 0.82 24,300 24,900 23,600 4,900 120,050,000
13/01/2022 24,300 0.10 0.41 24,200 24,300 23,900 12,000 291,600,000
12/01/2022 24,200 -0.60 -2.48 24,800 24,500 24,000 7,400 179,080,000
11/01/2022 24,800 -0.20 -0.81 25,000 24,800 24,500 3,800 94,240,000
10/01/2022 25,000 -0.10 -0.40 25,100 25,000 24,500 9,500 237,500,000
07/01/2022 25,100 0.30 1.20 24,800 25,600 24,800 4,700 117,970,000
06/01/2022 24,800 -0.40 -1.61 25,200 25,800 24,500 18,200 451,360,000
05/01/2022 25,200 0.70 2.78 24,500 26,500 24,400 36,900 929,880,000
04/01/2022 24,500 -0.20 -0.82 24,700 24,600 24,400 9,300 227,850,000
31/12/2021 24,700 0.20 0.81 24,500 24,700 24,000 16,300 402,610,000
30/12/2021 24,500 0.40 1.63 24,100 24,500 23,700 8,400 205,800,000
29/12/2021 24,100 0.60 2.49 23,500 24,200 23,500 26,300 633,830,000
22/12/2021 23,600 -0.70 -2.97 24,300 24,000 23,600 11,800 278,480,000
21/12/2021 24,300 0.30 1.23 24,000 24,300 23,600 8,000 194,400,000
20/12/2021 24,000 -0.20 -0.83 24,200 24,200 23,600 18,600 446,400,000
17/12/2021 24,200 -0.10 -0.41 24,300 24,500 24,000 10,300 249,260,000
16/12/2021 24,300 -0.20 -0.82 24,500 24,500 24,000 22,000 534,600,000
15/12/2021 24,500 0.00 ■■ 0.00 24,500 24,800 24,000 6,000 147,000,000
14/12/2021 24,600 0.20 0.81 24,400 25,000 24,500 3,500 86,100,000
13/12/2021 24,400 0.20 0.82 24,200 24,600 24,200 21,800 531,920,000
10/12/2021 24,200 -0.20 -0.83 24,400 24,400 24,000 6,300 152,460,000
09/12/2021 24,400 0.30 1.23 24,100 24,500 23,600 6,500 158,600,000
08/12/2021 24,100 -0.10 -0.41 24,200 24,700 23,900 11,800 284,380,000
07/12/2021 24,200 0.20 0.83 24,000 24,500 23,900 37,600 909,920,000
06/12/2021 24,000 -0.70 -2.92 24,700 24,600 24,000 21,800 523,200,000
03/12/2021 24,700 0.00 ■■ 0.00 24,700 25,300 24,600 10,600 261,820,000
02/12/2021 24,700 -0.20 -0.81 24,900 25,000 24,500 22,600 558,220,000
01/12/2021 24,900 -0.50 -2.01 25,400 25,400 24,500 27,100 674,790,000
30/11/2021 25,400 1.00 3.94 24,400 25,400 24,000 42,100 1,069,340,000
29/11/2021 24,400 0.10 0.41 24,300 24,800 24,000 9,600 234,240,000
26/11/2021 24,300 -0.20 -0.82 24,500 24,500 24,100 15,900 386,370,000
25/11/2021 24,500 -0.10 -0.41 24,600 24,900 24,200 45,500 1,114,750,000
24/11/2021 24,600 -0.10 -0.41 24,700 25,000 24,300 11,800 290,280,000
23/11/2021 24,700 0.20 0.81 24,500 25,000 24,300 28,300 699,010,000
22/11/2021 24,500 0.00 ■■ 0.00 24,500 25,100 24,300 24,400 597,800,000
19/11/2021 24,500 -0.20 -0.82 24,700 25,000 24,300 17,900 438,550,000
18/11/2021 24,700 0.00 ■■ 0.00 24,700 25,000 24,500 15,400 380,380,000
17/11/2021 24,700 0.10 0.40 24,600 24,800 24,600 15,300 377,910,000
16/11/2021 24,600 0.00 ■■ 0.00 24,600 25,000 24,600 32,100 789,660,000
15/11/2021 24,600 -0.20 -0.81 24,800 24,800 24,300 15,800 388,680,000
12/11/2021 24,800 0.20 0.81 24,600 25,200 24,600 32,700 810,960,000
11/11/2021 24,600 0.00 ■■ 0.00 24,600 24,800 24,500 29,000 713,400,000
10/11/2021 24,600 -0.10 -0.41 24,700 24,700 24,600 57,200 1,407,120,000
09/11/2021 24,700 0.00 ■■ 0.00 24,700 25,400 24,600 18,000 444,600,000
08/11/2021 24,700 0.10 0.40 24,600 25,400 24,500 28,700 708,890,000
05/11/2021 24,600 0.00 ■■ 0.00 24,600 25,000 24,300 27,400 674,040,000
04/11/2021 24,600 0.20 0.81 24,400 25,000 24,500 1,520 37,392,000
03/11/2021 24,400 -0.30 -1.23 24,700 25,400 24,400 60,200 1,468,880,000
02/11/2021 24,700 0.10 0.40 24,600 24,800 24,600 38,400 948,480,000
01/11/2021 24,600 -0.20 -0.81 24,800 25,000 24,400 57,800 1,421,880,000
29/10/2021 24,800 0.90 3.63 23,900 24,900 23,800 82,000 2,033,600,000
28/10/2021 23,900 -0.10 -0.42 24,000 24,000 23,200 41,600 994,240,000
27/10/2021 24,000 0.20 0.83 23,800 24,000 23,100 4,340 104,160,000
26/10/2021 23,800 0.10 0.42 23,700 24,500 23,300 22,300 530,740,000
25/10/2021 23,700 -0.30 -1.27 24,000 24,000 23,200 36,400 862,680,000
22/10/2021 24,000 0.80 3.33 23,200 25,100 23,300 32,700 784,800,000
21/10/2021 23,200 -0.50 -2.16 23,700 23,700 23,000 38,600 895,520,000
20/10/2021 23,700 -0.20 -0.84 23,900 24,900 23,400 25,200 597,240,000
19/10/2021 23,900 -0.20 -0.84 24,100 24,100 23,500 16,200 387,180,000
18/10/2021 24,100 0.40 1.66 23,700 24,300 23,000 49,700 1,197,770,000
15/10/2021 23,700 0.10 0.42 23,600 24,200 23,400 29,600 701,520,000
14/10/2021 23,600 -0.20 -0.85 23,800 23,800 23,500 32,000 755,200,000
13/10/2021 23,800 0.00 ■■ 0.00 23,800 24,500 23,300 12,000 285,600,000
12/10/2021 23,800 0.50 2.10 23,300 24,800 23,000 81,100 1,930,180,000
11/10/2021 23,300 0.00 ■■ 0.00 23,300 23,700 23,000 40,200 936,660,000
08/10/2021 23,300 0.00 ■■ 0.00 23,300 23,700 21,900 24,400 568,520,000
07/10/2021 23,000 -0.30 -1.30 23,300 23,300 22,700 7,500 172,500,000
06/10/2021 23,300 0.00 ■■ 0.00 23,300 23,900 22,800 34,400 801,520,000
05/10/2021 23,300 -0.10 -0.43 23,400 23,900 22,900 24,400 568,520,000
04/10/2021 23,400 -0.10 -0.43 24,400 23,600 22,500 12,100 283,140,000
01/10/2021 23,500 -0.90 -3.83 24,400 24,400 23,200 8,600 202,100,000
30/09/2021 24,400 0.90 3.69 23,500 24,500 23,200 20,500 500,200,000
29/09/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 21,900 514,650,000
28/09/2021 23,500 -0.20 -0.85 24,700 23,700 22,500 37,100 871,850,000
27/09/2021 23,700 -1.00 -4.22 24,700 25,000 23,700 24,800 587,760,000
24/09/2021 24,700 -0.10 -0.40 24,800 24,800 22,400 47,100 1,163,370,000
23/09/2021 24,800 0.00 ■■ 0.00 24,800 25,000 24,600 38,200 947,360,000
22/09/2021 24,800 -0.20 -0.81 25,000 25,000 24,200 58,700 1,455,760,000
21/09/2021 25,000 0.00 ■■ 0.00 25,000 25,000 23,400 35,300 882,500,000
20/09/2021 25,000 0.00 ■■ 0.00 25,000 25,300 24,800 60,200 1,505,000,000
17/09/2021 25,000 -0.50 -2.00 25,500 25,800 24,500 146,700 3,667,500,000
16/09/2021 25,500 -0.10 -0.39 25,600 26,000 25,000 42,700 1,088,850,000
15/09/2021 25,600 0.60 2.34 25,000 27,500 24,500 99,500 2,547,200,000
14/09/2021 25,000 -1.30 -5.20 26,300 26,700 24,200 246,100 6,152,500,000
13/09/2021 26,300 0.50 1.90 25,800 28,300 25,400 107,600 2,829,880,000
10/09/2021 25,800 0.60 2.33 25,200 26,200 23,100 239,600 6,181,680,000
09/09/2021 25,200 2.10 8.33 23,100 25,400 21,000 214,200 5,397,840,000
08/09/2021 23,100 -0.70 -3.03 23,800 24,700 22,500 143,600 3,317,160,000
07/09/2021 23,800 0.40 1.68 23,400 25,000 23,400 73,800 1,756,440,000
06/09/2021 23,400 2.10 8.97 21,300 23,400 21,000 232,100 5,431,140,000
01/09/2021 21,300 -0.30 -1.41 21,600 21,600 21,000 36,000 766,800,000
31/08/2021 21,600 0.60 2.78 21,000 22,000 20,800 149,900 3,237,840,000
30/08/2021 21,000 1.00 4.76 20,000 21,000 19,500 104,900 2,202,900,000
27/08/2021 20,000 -1.20 -6.00 21,200 21,400 19,500 145,000 2,900,000,000
26/08/2021 21,200 1.30 6.13 19,900 21,800 19,000 173,200 3,671,840,000
25/08/2021 19,900 1.80 9.05 18,100 19,900 18,800 228,700 4,551,130,000
24/08/2021 18,100 1.60 8.84 16,500 18,100 16,200 252,500 4,570,250,000
23/08/2021 16,500 0.00 ■■ 0.00 16,500 16,800 16,000 28,300 466,950,000
20/08/2021 16,500 -0.40 -2.42 16,900 16,900 16,300 54,800 904,200,000
19/08/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 29,600 500,240,000
18/08/2021 16,900 0.00 ■■ 0.00 16,900 17,100 16,600 12,500 211,250,000
17/08/2021 16,900 -0.10 -0.59 17,000 17,200 16,800 12,400 209,560,000
16/08/2021 17,000 0.20 1.18 16,800 17,200 16,800 19,700 334,900,000
13/08/2021 16,800 0.20 1.19 16,600 16,800 16,300 43,300 727,440,000
12/08/2021 16,600 0.30 1.81 16,300 16,600 16,200 20,700 343,620,000
11/08/2021 16,300 0.20 1.23 16,100 16,300 16,000 16,500 268,950,000
10/08/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,100 22,700 365,470,000
09/08/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 11,600 186,760,000
06/08/2021 16,100 0.10 0.62 16,000 16,100 16,000 6,800 109,480,000
05/08/2021 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 9,500 152,000,000
04/08/2021 16,000 0.10 0.63 15,900 16,100 15,900 2,900 46,400,000
03/08/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,700 13,800 219,420,000
02/08/2021 15,900 -0.10 -0.63 16,000 16,000 15,700 15,700 249,630,000
30/07/2021 16,000 0.20 1.25 15,800 16,100 15,700 7,600 121,600,000
29/07/2021 15,800 -0.20 -1.27 16,000 16,200 15,800 10,100 159,580,000
28/07/2021 16,000 0.00 ■■ 0.00 16,000 16,300 16,000 3,700 59,200,000
27/07/2021 16,000 0.00 ■■ 0.00 16,000 16,700 16,000 28,300 452,800,000
26/07/2021 16,000 0.20 1.25 15,600 16,000 15,600 18,900 302,400,000
23/07/2021 15,800 0.20 1.27 15,600 15,800 15,600 25,000 395,000,000
22/07/2021 15,600 0.10 0.64 15,500 15,700 15,300 2,000 31,200,000
21/07/2021 15,500 0.10 0.65 15,400 15,700 15,400 4,900 75,950,000
20/07/2021 15,400 0.10 0.65 15,300 15,700 15,200 2,200 33,880,000
19/07/2021 15,300 -0.20 -1.31 15,500 15,500 15,100 3,500 53,550,000
16/07/2021 15,500 0.20 1.29 15,300 15,700 15,200 4,200 65,100,000
15/07/2021 15,300 0.00 ■■ 0.00 15,300 15,700 15,100 3,800 58,140,000
14/07/2021 15,300 -0.10 -0.65 15,400 15,700 15,000 18,200 278,460,000
13/07/2021 15,400 -0.10 -0.65 15,500 15,500 15,200 9,100 140,140,000
12/07/2021 15,500 -0.40 -2.58 15,900 16,000 14,800 20,800 322,400,000
09/07/2021 15,900 -0.10 -0.63 16,000 15,900 15,600 14,500 230,550,000
08/07/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,600 17,000 272,000,000
07/07/2021 16,000 -0.20 -1.25 16,200 16,000 15,800 9,000 144,000,000
06/07/2021 16,200 0.20 1.23 16,000 16,200 15,800 13,600 220,320,000
05/07/2021 16,000 -0.10 -0.63 16,100 16,000 16,000 4,100 65,600,000
02/07/2021 16,100 -0.20 -1.24 16,300 16,100 16,100 500 8,050,000
01/07/2021 16,300 -0.20 -1.23 16,500 16,400 16,100 6,400 104,320,000
30/06/2021 16,500 0.50 3.03 16,000 16,700 16,000 20,500 338,250,000
29/06/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 1,600 25,600,000
28/06/2021 16,000 0.00 ■■ 0.00 16,000 16,300 15,900 12,700 203,200,000
25/06/2021 16,000 -0.10 -0.63 16,100 16,100 16,000 1,600 25,600,000
24/06/2021 16,100 0.10 0.62 16,000 16,200 16,000 9,000 144,900,000
23/06/2021 16,000 0.00 ■■ 0.00 16,000 16,200 16,000 14,400 230,400,000
22/06/2021 16,000 0.00 ■■ 0.00 16,000 16,500 16,000 5,600 89,600,000
21/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 4,400 70,400,000
18/06/2021 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 11,200 179,200,000
17/06/2021 16,000 0.20 1.25 15,800 16,000 15,600 1,900 30,400,000
16/06/2021 15,800 0.00 ■■ 0.00 15,800 16,100 15,700 10,800 170,640,000
15/06/2021 15,800 -0.20 -1.27 16,000 15,900 15,800 6,200 97,960,000
14/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 1,900 30,400,000
11/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,900 46,400,000
10/06/2021 16,000 0.10 0.63 15,900 16,200 15,800 3,400 54,400,000
09/06/2021 15,900 -0.30 -1.89 16,200 15,900 15,800 12,000 190,800,000
08/06/2021 16,200 0.10 0.62 16,100 16,200 15,700 2,200 35,640,000
07/06/2021 16,100 0.20 1.24 15,900 16,500 16,000 6,100 98,210,000
04/06/2021 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 4,500 71,550,000
03/06/2021 15,900 0.10 0.63 15,800 16,000 15,600 18,700 297,330,000
02/06/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 15,400 243,320,000
01/06/2021 15,800 0.00 ■■ 0.00 15,800 15,800 15,600 4,900 77,420,000
31/05/2021 15,800 -0.10 -0.63 15,900 15,900 15,500 14,200 224,360,000
28/05/2021 15,900 0.00 ■■ 0.00 15,900 16,100 15,600 20,500 325,950,000
27/05/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 16,200 257,580,000
26/05/2021 15,900 -0.10 -0.63 16,000 16,000 15,600 1,900 30,210,000
25/05/2021 16,000 -0.10 -0.63 16,100 16,100 15,900 2,800 44,800,000
24/05/2021 16,100 0.00 ■■ 0.00 16,100 16,100 16,000 9,400 151,340,000
21/05/2021 16,100 0.10 0.62 16,000 16,200 15,600 7,600 122,360,000
20/05/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,900 4,700 75,200,000
19/05/2021 16,000 0.10 0.63 15,900 16,200 15,800 9,700 155,200,000
18/05/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 14,000 222,600,000
17/05/2021 15,900 -0.10 -0.63 16,000 15,900 15,600 5,800 92,220,000
14/05/2021 16,000 0.10 0.63 15,900 16,000 15,900 700 11,200,000
13/05/2021 15,900 -0.10 -0.63 16,000 16,000 15,400 16,500 262,350,000
12/05/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 15,400 246,400,000
11/05/2021 16,000 -0.20 -1.25 16,200 16,200 15,800 5,300 84,800,000
10/05/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 7,900 127,980,000
07/05/2021 16,200 -0.10 -0.62 16,300 16,200 16,100 1,700 27,540,000
06/05/2021 16,300 -0.10 -0.61 16,400 16,400 16,000 13,900 226,570,000
05/05/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,000 4,600 75,440,000
04/05/2021 16,400 -0.30 -1.83 16,700 16,400 16,400 300 4,920,000
29/04/2021 16,700 -0.20 -1.20 16,900 16,800 16,300 3,800 63,460,000
28/04/2021 16,900 -0.50 -2.96 17,400 17,000 16,300 17,100 288,990,000
27/04/2021 17,400 1.00 5.75 16,400 17,400 16,000 10,500 182,700,000
26/04/2021 16,400 0.20 1.22 16,200 17,400 16,000 13,300 218,120,000
23/04/2021 16,200 0.00 ■■ 0.00 16,200 16,200 15,500 29,100 471,420,000
22/04/2021 16,200 -0.60 -3.70 16,800 16,700 16,200 6,000 97,200,000
20/04/2021 16,800 0.40 2.38 16,400 16,900 14,800 7,200 120,960,000
19/04/2021 16,400 -0.30 -1.83 16,700 17,000 16,300 11,400 186,960,000
16/04/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,300 9,200 153,640,000
15/04/2021 16,700 -0.30 -1.80 17,000 17,000 16,500 9,600 160,320,000
14/04/2021 17,000 0.20 1.18 16,800 17,000 17,000 200 3,400,000
13/04/2021 16,800 -0.20 -1.19 17,000 17,300 16,800 23,500 394,800,000
12/04/2021 17,000 -0.20 -1.18 17,200 17,400 16,900 17,000 289,000,000
09/04/2021 17,200 0.10 0.58 17,100 17,200 17,000 7,600 130,720,000
08/04/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 1,600 27,360,000
07/04/2021 17,100 -0.10 -0.58 17,200 17,200 17,100 7,600 129,960,000
06/04/2021 17,200 0.20 1.16 17,000 17,200 16,900 16,900 290,680,000
05/04/2021 17,000 -0.20 -1.18 17,300 17,100 16,500 18,400 312,800,000
02/04/2021 17,200 -0.10 -0.58 17,300 17,400 17,100 7,300 125,560,000
01/04/2021 17,300 -0.10 -0.58 17,400 17,300 16,700 14,600 252,580,000
31/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 2,400 41,760,000
30/03/2021 17,400 0.30 1.72 17,100 17,400 17,100 11,700 203,580,000
29/03/2021 17,100 -0.10 -0.58 17,200 17,200 17,000 6,000 102,600,000
26/03/2021 17,200 0.00 ■■ 0.00 17,200 17,500 16,800 6,400 110,080,000
25/03/2021 17,200 -0.10 -0.58 17,300 17,400 17,000 17,800 306,160,000
24/03/2021 17,300 -0.10 -0.58 17,400 17,600 17,000 8,100 140,130,000
23/03/2021 17,400 0.00 ■■ 0.00 17,400 17,900 17,100 11,500 200,100,000
22/03/2021 17,400 1.00 5.75 16,400 18,000 16,500 36,400 633,360,000
19/03/2021 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 13,300 218,120,000
18/03/2021 16,400 -0.10 -0.61 16,500 16,600 16,400 23,700 388,680,000
17/03/2021 16,500 0.20 1.21 16,300 16,600 16,100 39,100 645,150,000
16/03/2021 16,300 0.00 ■■ 0.00 16,300 16,400 16,100 22,500 366,750,000
15/03/2021 16,300 0.10 0.61 16,200 16,400 16,100 35,600 580,280,000
12/03/2021 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 28,000 453,600,000
11/03/2021 16,200 0.10 0.62 16,100 16,400 16,100 28,300 458,460,000
10/03/2021 16,100 0.10 0.62 16,000 16,300 15,900 59,900 964,390,000
09/03/2021 16,000 0.20 1.25 15,800 16,100 15,900 15,800 252,800,000
08/03/2021 15,800 -0.10 -0.63 15,900 15,900 15,800 5,000 79,000,000
05/03/2021 15,900 -0.20 -1.26 16,100 16,500 15,900 14,800 235,320,000
04/03/2021 16,100 0.20 1.24 15,900 16,800 15,800 10,100 162,610,000
03/03/2021 15,900 -0.20 -1.26 16,100 15,900 15,600 15,200 241,680,000
02/03/2021 16,100 -0.50 -3.11 16,600 16,300 15,600 31,000 499,100,000
01/03/2021 16,600 -0.60 -3.61 17,200 16,700 15,900 30,800 511,280,000
26/02/2021 17,200 1.20 6.98 16,000 17,500 15,600 31,400 540,080,000
25/02/2021 17,200 0.30 1.74 16,900 17,200 16,800 22,100 380,120,000
24/02/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 41,200 696,280,000
23/02/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 16,100 272,090,000
22/02/2021 16,900 0.20 1.18 16,700 17,000 16,700 4,200 70,980,000
19/02/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 700 11,830,000
18/02/2021 16,900 -0.10 -0.59 17,000 17,000 16,700 16,900 285,610,000
17/02/2021 17,000 0.00 ■■ 0.00 17,000 17,600 16,800 20,100 341,700,000
09/02/2021 17,000 0.50 2.94 16,500 17,000 16,500 19,200 326,400,000
08/02/2021 16,500 0.30 1.82 16,000 17,000 16,100 28,300 466,950,000
05/02/2021 16,200 0.20 1.23 16,000 16,200 15,600 31,800 515,160,000
05/01/2021 16,300 -0.10 -0.61 16,400 16,800 16,200 6,500 105,950,000
04/01/2021 16,400 0.60 3.66 15,800 16,500 15,800 61,800 1,013,520,000
31/12/2020 15,800 0.60 3.80 15,200 16,400 15,200 44,200 698,360,000
30/12/2020 15,200 -0.10 -0.66 15,300 15,300 15,000 8,000 121,600,000
29/12/2020 15,300 0.40 2.61 14,900 15,300 14,500 3,350 51,255,000
28/12/2020 14,900 0.30 2.01 14,600 15,500 14,600 5,610 83,589,000
27/12/2020 14,600 0.10 0.68 14,500 14,600 14,000 6,680 97,528,000
25/12/2020 14,600 0.10 0.68 14,500 14,600 14,000 6,680 97,528,000
24/12/2020 14,500 0.10 0.69 14,400 14,500 14,000 7,730 112,085,000
23/12/2020 14,400 0.10 0.69 14,300 14,600 14,000 2,320 33,408,000
22/12/2020 14,300 -0.20 -1.40 14,500 14,600 14,000 850 12,155,000
21/12/2020 14,500 -0.40 -2.76 14,900 14,900 14,000 2,420 35,090,000
20/12/2020 14,900 0.60 4.03 14,300 15,700 14,100 2,550 37,995,000
18/12/2020 14,900 0.60 4.03 14,300 15,700 14,100 2,550 37,995,000
17/12/2020 14,300 -0.50 -3.50 14,800 14,800 14,000 590 8,437,000
16/12/2020 14,800 0.80 5.41 14,000 14,900 13,600 12,620 186,776,000
15/12/2020 14,000 -0.10 -0.71 14,100 14,000 13,700 1,700 23,800,000
14/12/2020 14,100 0.20 1.42 13,900 14,500 13,800 330 4,653,000
13/12/2020 13,900 0.20 1.44 13,700 14,300 13,900 60 834,000
11/12/2020 13,900 0.20 1.44 13,700 14,300 13,900 60 834,000
10/12/2020 13,700 -0.20 -1.46 13,900 15,000 13,700 1,270 17,399,000
09/12/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 420 5,838,000
08/12/2020 13,900 -0.10 -0.72 14,000 14,000 13,700 270 3,753,000
07/12/2020 14,000 0.10 0.71 13,900 14,300 13,800 1,600 22,400,000
04/12/2020 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 2,100 28,980,000
03/12/2020 13,800 -0.20 -1.45 14,000 13,800 13,700 770 10,626,000
02/12/2020 14,000 0.30 2.14 13,700 14,000 13,600 2,980 41,720,000
01/12/2020 13,700 0.10 0.73 13,600 13,700 13,600 200 2,740,000
30/11/2020 13,600 -0.20 -1.47 13,800 13,700 13,600 6,400 87,040,000
27/11/2020 13,800 0.10 0.72 13,700 14,000 13,700 6,800 93,840,000
26/11/2020 13,700 -0.10 -0.73 13,800 14,000 13,700 7,300 100,010,000
25/11/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,000 27,600,000
24/11/2020 13,800 0.20 1.45 13,600 13,800 13,400 3,500 48,300,000
23/11/2020 13,600 -0.10 -0.74 13,700 14,000 13,500 5,900 80,240,000
20/11/2020 13,700 -0.10 -0.73 13,800 13,700 13,500 310 4,247,000
19/11/2020 13,800 -0.50 -3.62 14,300 14,100 13,800 40 552,000
18/11/2020 14,300 1.10 7.69 13,200 14,500 12,700 2,530 36,179,000
17/11/2020 13,200 0.00 ■■ 0.00 13,200 13,300 12,700 290 3,828,000
16/11/2020 13,200 0.40 3.03 12,800 13,300 13,000 1,970 26,004,000
13/11/2020 12,800 0.10 0.78 12,700 13,100 12,800 280 3,584,000
12/11/2020 12,700 0.10 0.79 12,600 12,700 12,300 860 10,922,000
11/11/2020 12,600 -0.10 -0.79 12,700 12,700 12,600 1,010 12,726,000
10/11/2020 12,700 0.30 2.36 12,400 12,700 12,500 4,900 62,230,000
09/11/2020 12,400 0.10 0.81 12,300 12,400 12,300 3,640 45,136,000
06/11/2020 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 690 8,487,000
05/11/2020 12,300 0.10 0.81 12,200 12,400 12,200 4,600 56,580,000
04/11/2020 12,200 -0.20 -1.64 12,400 12,400 12,200 210 2,562,000
03/11/2020 12,400 -0.10 -0.81 12,500 12,400 12,400 100 1,240,000
02/11/2020 12,500 -0.10 -0.80 12,600 12,600 12,500 490 6,125,000
30/10/2020 12,600 0.60 4.76 12,000 12,700 11,800 37,400 471,240,000
29/10/2020 12,000 -0.10 -0.83 12,100 12,200 12,000 2,400 28,800,000
28/10/2020 12,100 -0.10 -0.83 12,200 12,300 11,900 3,900 47,190,000
27/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 170 2,074,000
26/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 450 5,490,000
23/10/2020 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 320 3,904,000
22/10/2020 12,200 -0.10 -0.82 12,300 12,200 12,100 60 732,000
21/10/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
20/10/2020 12,300 -0.10 -0.81 12,400 12,300 11,800 340 4,182,000
19/10/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 70 868,000
16/10/2020 12,400 0.30 2.42 12,100 12,400 12,200 2,310 28,644,000
15/10/2020 12,100 0.00 ■■ 0.00 12,100 12,200 12,100 6,300 76,230,000
14/10/2020 12,100 0.10 0.83 12,000 12,100 12,000 14,600 176,660,000
13/10/2020 12,000 0.30 2.50 11,700 12,100 11,700 26,600 319,200,000
12/10/2020 11,700 -0.30 -2.56 12,000 12,300 11,700 2,210 25,857,000
09/10/2020 12,000 0.00 ■■ 0.00 12,000 12,300 12,000 1,400 16,800,000
08/10/2020 12,000 -0.10 -0.83 12,100 12,000 11,800 1,770 21,240,000
07/10/2020 12,100 -0.10 -0.83 12,200 12,200 12,000 860 10,406,000
06/10/2020 12,200 0.10 0.82 12,100 12,200 12,000 4,700 57,340,000
05/10/2020 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 12,500 151,250,000
02/10/2020 12,100 -0.10 -0.83 12,200 12,200 11,900 180 2,178,000
01/10/2020 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 100 1,220,000
30/09/2020 12,200 0.20 1.64 12,000 12,200 11,800 80 976,000
29/09/2020 12,000 -0.30 -2.50 12,300 12,200 11,800 250 3,000,000
28/09/2020 12,300 0.40 3.25 11,900 12,300 11,900 8,600 105,780,000
25/09/2020 11,900 0.20 1.68 11,700 12,000 11,700 8,400 99,960,000
24/09/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 990 11,583,000
23/09/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 1,390 16,263,000
22/09/2020 11,700 -0.10 -0.85 11,800 11,800 11,500 1,960 22,932,000
21/09/2020 11,800 0.30 2.54 11,500 12,000 11,600 14,800 174,640,000
18/09/2020 11,500 0.10 0.87 11,400 11,500 11,400 250 2,875,000
17/09/2020 11,400 -0.10 -0.88 11,500 11,500 11,300 1,650 18,810,000
16/09/2020 11,500 0.10 0.87 11,400 11,600 11,300 15,900 182,850,000
15/09/2020 11,400 0.00 ■■ 0.00 11,400 11,800 11,400 490 5,586,000
14/09/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 660 7,524,000
11/09/2020 11,400 -0.20 -1.75 11,600 11,400 11,400 70 798,000
10/09/2020 11,600 0.20 1.72 11,400 11,800 11,400 620 7,192,000
09/09/2020 11,400 -0.10 -0.88 11,500 11,700 11,400 8,600 98,040,000
08/09/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 900 10,350,000
07/09/2020 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 1,790 20,585,000
04/09/2020 11,500 -0.10 -0.87 11,600 11,500 11,300 1,600 18,400,000
03/09/2020 11,600 0.00 ■■ 0.00 11,600 11,800 11,400 250 2,900,000
01/09/2020 11,600 -0.20 -1.72 11,800 11,600 11,500 680 7,888,000
31/08/2020 11,800 0.30 2.54 11,500 11,800 11,500 2,430 28,674,000
28/08/2020 11,500 0.20 1.74 11,300 11,700 11,200 2,340 26,910,000
27/08/2020 11,300 0.10 0.88 11,200 11,300 11,000 7,500 84,750,000
26/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 590 6,608,000
25/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,910 21,392,000
24/08/2020 11,200 -0.10 -0.89 11,300 11,300 11,000 17,400 194,880,000
21/08/2020 11,300 0.30 2.65 11,000 11,400 11,000 2,620 29,606,000
20/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,800 184,800,000
19/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,870 42,570,000
18/08/2020 11,000 0.10 0.91 10,900 11,100 10,900 4,500 49,500,000
17/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 21,300 232,170,000
14/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 2,570 28,013,000
13/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 5,890 64,201,000
12/08/2020 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 1,980 21,582,000
11/08/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 32,100 349,890,000
10/08/2020 10,900 -0.10 -0.92 11,000 10,900 10,900 14,000 152,600,000
07/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,060 11,660,000
06/08/2020 11,000 -0.40 -3.64 11,400 11,200 11,000 660 7,260,000
05/08/2020 11,400 0.50 4.39 10,900 11,900 10,900 1,640 18,696,000
04/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 240 2,616,000
03/08/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 220 2,398,000
31/07/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 210 2,289,000
30/07/2020 10,900 -0.10 -0.92 11,000 10,900 10,900 500 5,450,000
29/07/2020 11,000 0.00 ■■ 0.00 11,000 11,300 10,800 1,260 13,860,000
28/07/2020 11,000 0.30 2.73 10,700 11,000 10,800 9,800 107,800,000
27/07/2020 10,700 -0.20 -1.87 10,900 10,900 10,600 16,200 173,340,000
24/07/2020 10,900 -0.10 -0.92 11,000 10,900 10,800 1,100 11,990,000
23/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,200 24,200,000
22/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 370 4,070,000
21/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 250 2,750,000
20/07/2020 11,000 -0.30 -2.73 11,300 11,000 10,900 1,100 12,100,000
17/07/2020 11,300 0.30 2.65 11,000 11,300 11,300 10 113,000
16/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,470 16,170,000
15/07/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 3,710 40,810,000
14/07/2020 11,000 -0.10 -0.91 11,100 11,000 10,900 40,200 442,200,000
13/07/2020 11,100 0.10 0.90 11,000 11,100 10,700 3,280 36,408,000
10/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 380 4,180,000
09/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 860 9,460,000
08/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 430 4,730,000
07/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 290 3,190,000
06/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 260 2,860,000
03/07/2020 11,000 -0.30 -2.73 11,300 11,000 11,000 410 4,510,000
02/07/2020 11,300 0.30 2.65 11,000 11,300 11,000 30 339,000
01/07/2020 11,000 0.10 0.91 10,900 11,200 11,000 190 2,090,000
30/06/2020 10,900 -0.10 -0.92 11,000 11,200 10,900 670 7,303,000
29/06/2020 11,000 -0.10 -0.91 11,100 11,000 11,000 10 110,000
26/06/2020 11,100 -0.20 -1.80 11,300 11,200 11,100 2,000 22,200,000
25/06/2020 11,300 0.30 2.65 11,000 11,300 10,900 6,200 70,060,000
24/06/2020 11,000 -0.30 -2.73 11,300 11,100 10,900 19,300 212,300,000
23/06/2020 11,300 0.10 0.88 11,200 11,300 10,900 24,100 272,330,000
22/06/2020 11,200 -0.10 -0.89 11,300 11,300 11,000 28,600 320,320,000
19/06/2020 11,300 0.40 3.54 10,900 11,300 10,900 34,100 385,330,000
18/06/2020 10,900 -0.10 -0.92 11,000 10,900 10,800 250 2,725,000
17/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,140 23,540,000
16/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,070 22,770,000
15/06/2020 11,000 0.10 0.91 10,900 11,000 10,800 1,340 14,740,000
12/06/2020 10,900 -0.10 -0.92 11,000 11,200 10,800 1,120 12,208,000
11/06/2020 11,000 0.10 0.91 10,900 11,100 10,900 2,470 27,170,000
10/06/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,390 15,151,000
09/06/2020 10,900 0.10 0.92 10,800 11,000 10,800 2,010 21,909,000
08/06/2020 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 29,900 322,920,000
06/06/2020 10,800 0.10 0.93 10,700 10,800 10,700 1,500 16,200,000
05/06/2020 10,800 0.10 0.93 10,700 10,800 10,700 1,500 16,200,000
04/06/2020 10,700 -0.10 -0.93 10,800 10,800 10,700 530 5,671,000
03/06/2020 10,800 -0.10 -0.93 10,900 10,900 10,800 910 9,828,000
02/06/2020 10,900 -0.20 -1.83 11,100 10,900 10,800 1,070 11,663,000
01/06/2020 11,100 0.40 3.60 10,700 11,100 10,800 1,700 18,870,000
31/05/2020 10,700 0.10 0.93 10,600 10,800 10,700 2,250 24,075,000
29/05/2020 10,700 0.10 0.93 10,600 10,800 10,700 2,250 24,075,000
28/05/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 4,760 50,456,000
27/05/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 3,690 39,114,000
26/05/2020 10,600 -0.10 -0.94 10,700 10,900 10,600 3,710 39,326,000
25/05/2020 10,700 0.10 0.93 10,600 10,700 10,600 220 2,354,000
24/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 490 5,194,000
22/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 490 5,194,000
21/05/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 350 3,710,000
20/05/2020 10,600 -0.10 -0.94 10,700 10,700 10,600 460 4,876,000
19/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 70 749,000
18/05/2020 10,700 0.10 0.93 10,600 10,900 10,700 110 1,177,000
17/05/2020 10,600 -0.10 -0.94 10,700 10,800 10,600 280 2,968,000
15/05/2020 10,600 -0.10 -0.94 10,700 10,800 10,600 280 2,968,000
14/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 460 4,922,000
13/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 890 9,523,000
12/05/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 890 9,523,000
11/05/2020 10,700 -0.10 -0.93 10,800 10,800 10,700 950 10,165,000
10/05/2020 10,800 0.10 0.93 10,700 10,800 10,700 1,200 12,960,000
08/05/2020 10,800 0.10 0.93 10,700 10,800 10,700 1,200 12,960,000
07/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 660 7,062,000
06/05/2020 10,700 0.10 0.93 10,600 10,800 10,600 710 7,597,000
05/05/2020 10,600 -0.10 -0.94 10,700 10,700 10,600 680 7,208,000
04/05/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 680 7,276,000
01/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
30/04/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
29/04/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 190 2,033,000
28/04/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 410 4,387,000
27/04/2020 10,700 0.10 0.93 10,600 10,700 10,700 10 107,000
26/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 550 5,830,000
24/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 550 5,830,000
23/04/2020 10,600 -0.20 -1.89 10,800 10,800 10,600 300 3,180,000
22/04/2020 10,800 0.40 3.70 10,400 10,800 10,800 70 756,000
21/04/2020 10,400 -0.40 -3.85 10,800 10,600 10,400 1,000 10,400,000
20/04/2020 10,800 0.30 2.78 10,500 10,800 10,500 990 10,692,000
19/04/2020 10,500 0.10 0.95 10,400 10,500 10,400 3,870 40,635,000
17/04/2020 10,500 0.10 0.95 10,400 10,500 10,400 3,870 40,635,000
16/04/2020 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 510 5,304,000
15/04/2020 10,400 -0.50 -4.81 10,900 10,500 10,400 3,350 34,840,000
14/04/2020 10,900 -0.10 -0.92 11,000 10,900 10,500 1,980 21,582,000
13/04/2020 11,000 0.60 5.45 10,400 11,000 10,400 1,090 11,990,000
12/04/2020 10,400 -0.20 -1.92 10,600 10,600 10,400 820 8,528,000
10/04/2020 10,400 -0.20 -1.92 10,600 10,600 10,400 820 8,528,000
09/04/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,540 16,324,000
08/04/2020 10,600 -0.50 -4.72 11,100 10,700 10,600 2,000 21,200,000
07/04/2020 11,100 0.10 0.90 11,000 11,100 10,000 470 5,217,000
06/04/2020 11,000 -0.30 -2.73 11,300 11,200 10,800 2,150 23,650,000
05/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 10,800 240 2,712,000
03/04/2020 11,300 0.00 ■■ 0.00 11,300 11,300 10,800 240 2,712,000
01/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
31/03/2020 11,300 -0.10 -0.88 11,400 11,300 10,900 420 4,746,000
30/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
29/03/2020 11,400 -0.10 -0.88 11,500 11,400 11,000 30 342,000
27/03/2020 11,400 -0.10 -0.88 11,500 11,400 11,000 30 342,000
26/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
25/03/2020 11,500 0.30 2.61 11,200 11,500 11,500 10 115,000
24/03/2020 11,200 0.60 5.36 10,600 11,300 10,500 780 8,736,000
23/03/2020 10,600 -0.90 -8.49 11,500 11,000 10,600 1,090 11,554,000
22/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
20/03/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20 230,000
19/03/2020 11,500 0.50 4.35 11,000 11,500 11,000 340 3,910,000
18/03/2020 11,000 -0.30 -2.73 11,300 11,400 11,000 880 9,680,000
17/03/2020 11,300 -0.20 -1.77 11,500 11,500 11,000 1,450 16,385,000
16/03/2020 11,500 -0.10 -0.87 11,600 11,500 11,000 3,300 37,950,000
13/03/2020 11,600 -0.10 -0.86 11,700 11,600 11,000 12,600 146,160,000
12/03/2020 11,700 -0.10 -0.85 11,800 11,700 11,000 11,400 133,380,000
11/03/2020 11,800 -0.10 -0.85 11,900 11,900 11,800 51,100 602,980,000
10/03/2020 11,900 0.40 3.36 11,500 11,900 11,800 180 2,142,000
09/03/2020 11,500 -0.60 -5.22 12,100 11,900 11,500 740 8,510,000
06/03/2020 12,100 0.10 0.83 12,000 12,100 12,000 2,500 30,250,000
05/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 110 1,320,000
04/03/2020 12,000 -0.10 -0.83 12,100 12,000 10,900 1,660 19,920,000
03/03/2020 12,100 0.10 0.83 12,000 12,300 11,600 830 10,043,000
02/03/2020 12,000 -0.50 -4.17 12,500 12,900 11,600 1,380 16,560,000
28/02/2020 12,500 -0.10 -0.80 12,600 12,500 12,500 80 1,000,000
27/02/2020 12,600 -0.10 -0.79 12,700 13,000 12,100 70 882,000
26/02/2020 12,700 0.60 4.72 12,100 13,000 12,500 190 2,413,000
25/02/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 11,000 147,400,000
24/02/2020 13,400 -0.40 -2.99 13,800 14,800 13,300 2,620 35,108,000
21/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 670 9,246,000
20/02/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 220 3,036,000
19/02/2020 13,800 -0.10 -0.72 13,900 13,800 13,800 100 1,380,000
18/02/2020 13,900 0.40 2.88 13,500 14,000 13,900 110 1,529,000
17/02/2020 13,500 -0.30 -2.22 13,800 14,000 13,500 20,200 272,700,000
15/02/2020 13,800 -0.10 -0.72 13,900 13,800 13,400 580 8,004,000
14/02/2020 13,800 -0.10 -0.72 13,900 13,800 13,400 580 8,004,000
13/02/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 1,340 18,626,000
12/02/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,500 230 3,197,000
11/02/2020 13,900 0.50 3.60 13,400 13,900 13,400 1,080 15,012,000
10/02/2020 13,400 0.00 ■■ 0.00 13,400 14,000 13,200 4,200 56,280,000
09/02/2020 13,400 0.00 ■■ 0.00 13,400 13,900 13,200 620 8,308,000
07/02/2020 13,400 0.00 ■■ 0.00 13,400 13,900 13,200 620 8,308,000
06/02/2020 13,400 0.00 ■■ 0.00 13,400 14,000 13,400 70 938,000
05/02/2020 13,400 -0.60 -4.48 14,000 13,500 13,100 430 5,762,000
04/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
03/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
02/02/2020 14,000 0.10 0.71 13,900 14,000 13,500 140 1,960,000
31/01/2020 14,000 0.10 0.71 13,900 14,000 13,500 140 1,960,000
22/01/2020 13,900 -13.90 -100.00 13,900 0 0 0 0
21/01/2020 13,900 -0.10 -0.72 14,000 13,900 13,900 100 1,390,000
20/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
17/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/01/2020 14,000 0.90 6.43 13,100 14,000 14,000 10 140,000
08/01/2020 13,100 -0.70 -5.34 13,800 13,900 13,100 610 7,991,000
07/01/2020 13,800 -0.20 -1.45 14,000 13,800 13,800 470 6,486,000
06/01/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
31/12/2019 14,000 0.40 2.86 13,600 14,000 13,700 9,700 135,800,000
30/12/2019 13,600 0.10 0.74 13,500 13,600 13,400 50 680,000
27/12/2019 13,500 0.30 2.22 13,200 13,500 13,500 10 135,000
26/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
25/12/2019 13,200 0.20 1.52 13,000 13,200 13,200 50 660,000
24/12/2019 13,000 -0.20 -1.54 13,200 13,000 13,000 60 780,000
23/12/2019 13,200 -0.20 -1.52 13,400 13,300 13,200 100 1,320,000
20/12/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/12/2019 13,400 0.10 0.75 13,300 13,400 12,800 40 536,000
18/12/2019 13,300 0.10 0.75 13,200 13,300 12,500 650 8,645,000
17/12/2019 13,200 -0.30 -2.27 13,500 13,200 13,200 20 264,000
16/12/2019 13,500 -0.10 -0.74 13,600 13,500 13,000 2,600 35,100,000
13/12/2019 13,600 -13.60 -100.00 13,600 0 0 0 0
12/12/2019 13,600 0.40 2.94 13,200 13,600 13,600 10 136,000
11/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
10/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
09/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 130 1,716,000
06/12/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
04/12/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 700 9,240,000
03/12/2019 13,200 -0.50 -3.79 13,700 13,200 13,200 10 132,000
02/12/2019 13,700 0.40 2.92 13,300 13,800 13,200 900 12,330,000
29/11/2019 13,300 -0.20 -1.50 13,500 14,100 13,300 2,000 26,600,000
28/11/2019 13,500 0.00 ■■ 0.00 13,500 14,300 13,000 1,400 18,900,000
27/11/2019 13,500 -0.30 -2.22 13,800 13,500 13,500 400 5,400,000
26/11/2019 13,800 0.00 ■■ 0.00 13,800 14,500 13,600 900 12,420,000
25/11/2019 13,800 -0.70 -5.07 14,500 13,800 13,800 90 1,242,000
22/11/2019 14,500 0.80 5.52 13,700 14,500 14,500 100 1,450,000
21/11/2019 13,700 -0.10 -0.73 13,800 14,900 13,700 8,300 113,710,000
20/11/2019 13,800 -0.10 -0.72 13,900 14,900 13,800 20 276,000
19/11/2019 13,900 -0.10 -0.72 14,000 13,900 13,900 10 139,000
18/11/2019 14,000 -0.90 -6.43 14,900 14,000 14,000 10 140,000
15/11/2019 14,900 0.60 4.03 14,300 14,900 14,400 70 1,043,000
14/11/2019 14,300 0.30 2.10 14,000 14,300 14,000 1,000 14,300,000
13/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
11/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
08/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
07/11/2019 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 300 4,200,000
06/11/2019 14,000 0.10 0.71 13,900 14,000 14,000 10 140,000
05/11/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
04/11/2019 13,900 -0.10 -0.72 14,000 13,900 13,000 160 2,224,000
01/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
31/10/2019 14,000 -0.10 -0.71 14,100 14,000 13,800 3,000 42,000,000
30/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
29/10/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
28/10/2019 14,100 0.30 2.13 13,800 14,100 14,000 40 564,000
25/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
24/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
23/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 20 276,000
22/10/2019 13,800 -0.10 -0.72 13,900 13,900 13,800 30 414,000
21/10/2019 13,900 0.30 2.16 13,600 13,900 13,500 30 417,000
18/10/2019 13,600 -0.30 -2.21 13,900 13,600 13,600 10 136,000
17/10/2019 13,900 0.30 2.16 13,600 13,900 13,200 30 417,000
16/10/2019 13,600 -0.20 -1.47 13,800 13,700 13,300 140 1,904,000
15/10/2019 13,800 -0.10 -0.72 13,900 13,900 13,800 60 828,000
14/10/2019 13,900 -0.50 -3.60 14,400 13,900 13,400 60 834,000
11/10/2019 14,400 1.30 9.03 13,100 14,400 12,000 250,700 3,610,080,000
10/10/2019 13,100 -0.80 -6.11 13,900 15,000 13,000 140 1,834,000
09/10/2019 13,900 -1.10 -7.91 15,000 14,200 13,500 7,300 101,470,000
08/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
07/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
04/10/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2019 15,000 0.50 3.33 14,500 15,000 15,000 10 150,000
02/10/2019 14,500 -0.40 -2.76 14,900 14,600 14,100 130 1,885,000
30/09/2019 14,900 0.40 2.68 14,500 15,000 14,100 1,140 16,986,000
27/09/2019 14,500 0.70 4.83 13,800 14,700 13,900 170 2,465,000
26/09/2019 13,800 -0.30 -2.17 14,100 13,800 13,800 50 690,000
25/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
24/09/2019 14,100 -0.20 -1.42 14,300 14,100 13,800 110 1,551,000
23/09/2019 14,300 -0.20 -1.40 14,500 14,300 14,000 30 429,000
20/09/2019 14,500 -0.70 -4.83 15,200 14,500 14,000 310 4,495,000
19/09/2019 15,200 -15.20 -100.00 15,200 0 0 0 0
18/09/2019 15,200 0.40 2.63 14,800 15,200 15,200 10 152,000
17/09/2019 14,800 -0.20 -1.35 15,000 15,300 14,500 4,100 60,680,000
16/09/2019 15,000 -1.00 -6.67 16,000 15,000 14,500 430 6,450,000
13/09/2019 16,000 0.30 1.88 15,700 16,000 14,500 370 5,920,000
12/09/2019 15,700 0.20 1.27 15,500 16,200 14,800 6,000 94,200,000
11/09/2019 15,500 0.00 ■■ 0.00 15,500 16,800 14,600 210 3,255,000
10/09/2019 15,500 -0.40 -2.58 15,900 16,500 14,500 110 1,705,000
09/09/2019 15,900 0.90 5.66 15,000 15,900 15,000 30 477,000
06/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2019 15,000 -0.30 -2.00 15,300 15,000 15,000 120 1,800,000
03/09/2019 15,300 0.50 3.27 14,800 15,800 14,200 670 10,251,000
30/08/2019 14,800 1.00 6.76 13,800 14,900 13,800 1,900 28,120,000
29/08/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 160 2,208,000
28/08/2019 13,800 0.30 2.17 13,500 13,800 13,000 230 3,174,000
27/08/2019 13,500 0.10 0.74 13,400 13,600 13,400 220 2,970,000
26/08/2019 13,400 -0.10 -0.75 13,500 13,400 13,200 30 402,000
23/08/2019 13,500 -0.10 -0.74 13,600 13,600 13,500 660 8,910,000
22/08/2019 13,600 0.40 2.94 13,200 13,600 13,100 330 4,488,000
19/08/2019 13,200 0.20 1.52 13,000 13,200 13,200 10 132,000
16/08/2019 13,000 -0.10 -0.77 13,100 13,000 13,000 20 260,000
15/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
13/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
12/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10 131,000
09/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 12,600 20 262,000
07/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
06/08/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/08/2019 13,100 0.10 0.76 13,000 13,100 13,000 570 7,467,000
02/08/2019 13,000 0.20 1.54 12,800 13,000 12,900 360 4,680,000
31/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 120 1,536,000
26/07/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
24/07/2019 12,800 -0.20 -1.56 13,000 12,800 12,800 50 640,000
19/07/2019 13,000 0.20 1.54 12,800 13,000 13,000 10 130,000
17/07/2019 12,800 -0.10 -0.78 12,900 12,800 12,000 380 4,864,000
15/07/2019 12,900 0.20 1.55 12,700 12,900 12,700 250 3,225,000
12/07/2019 12,700 -0.10 -0.79 12,800 12,700 12,700 160 2,032,000
11/07/2019 12,800 -1.00 -7.81 13,800 12,800 12,700 670 8,576,000
10/07/2019 13,800 1.20 8.70 12,600 13,800 12,600 100 1,380,000
03/07/2019 12,600 -0.10 -0.79 12,700 12,600 12,600 10 126,000
02/07/2019 12,700 0.20 1.57 12,500 12,700 12,500 20 254,000
01/07/2019 12,500 -0.20 -1.60 12,700 12,500 12,500 20 250,000
27/06/2019 12,700 0.40 3.15 12,300 12,700 12,300 60 762,000
26/06/2019 12,300 -0.40 -3.25 12,700 12,300 12,300 80 984,000
24/06/2019 12,700 0.20 1.57 12,500 12,700 12,700 10 127,000
21/06/2019 12,500 -0.20 -1.60 12,700 12,500 12,500 50 625,000
20/06/2019 12,700 0.30 2.36 12,400 12,700 12,700 10 127,000
18/06/2019 12,400 -0.20 -1.61 12,600 12,500 12,400 90 1,116,000
17/06/2019 12,400 -0.20 -1.61 12,600 12,500 12,400 90 1,116,000
16/06/2019 12,600 0.20 1.59 12,400 12,700 12,600 20 252,000
14/06/2019 12,600 0.20 1.59 12,400 12,700 12,600 20 252,000
13/06/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,400 110 1,364,000
07/06/2019 12,600 -0.10 -0.79 12,700 12,600 12,600 20 252,000
06/06/2019 12,600 -0.10 -0.79 12,700 12,600 12,600 20 252,000
05/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
03/06/2019 12,700 -0.10 -0.79 12,800 12,800 12,600 330 4,191,000
02/06/2019 12,700 -0.10 -0.79 12,800 12,800 12,600 330 4,191,000
31/05/2019 12,700 -0.10 -0.79 12,800 12,800 12,600 330 4,191,000
30/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 60 768,000
29/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 60 768,000
28/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 180 2,304,000
27/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 60 768,000
26/05/2019 12,800 -0.20 -1.56 13,000 12,800 12,500 170 2,176,000
24/05/2019 12,800 -0.20 -1.56 13,000 12,800 12,500 170 2,176,000
22/05/2019 13,000 0.20 1.54 12,800 13,000 13,000 10 130,000
21/05/2019 13,000 0.20 1.54 12,800 13,000 13,000 10 130,000
20/05/2019 12,800 0.30 2.34 12,500 12,800 12,800 10 128,000
19/05/2019 12,500 -0.10 -0.80 12,600 12,500 12,500 40 500,000
17/05/2019 12,500 -0.10 -0.80 12,600 12,500 12,500 40 500,000
16/05/2019 12,600 -0.20 -1.59 12,800 12,800 12,500 130 1,638,000
15/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,300 190 2,432,000
14/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 30 384,000
13/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 460 5,888,000
12/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 420 5,376,000
10/05/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,400 420 5,376,000
09/05/2019 12,800 -0.20 -1.56 13,000 12,800 12,800 150 1,920,000
08/05/2019 12,800 -0.20 -1.56 13,000 12,800 12,800 150 1,920,000
07/05/2019 13,000 0.50 3.85 12,500 13,000 13,000 10 130,000
06/05/2019 12,500 -0.40 -3.20 12,900 13,200 12,500 570 7,125,000
05/05/2019 12,900 -0.20 -1.55 13,100 13,100 12,800 120 1,548,000
03/05/2019 12,900 -0.20 -1.55 13,100 13,100 12,800 120 1,548,000
02/05/2019 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 40 524,000
01/05/2019 13,100 0.10 0.76 13,000 13,500 12,500 250 3,275,000
30/04/2019 13,100 0.10 0.76 13,000 13,500 12,500 250 3,275,000
29/04/2019 13,100 0.10 0.76 13,000 13,500 12,500 250 3,275,000
28/04/2019 13,100 0.10 0.76 13,000 13,500 12,500 250 3,275,000
26/04/2019 13,100 0.10 0.76 13,000 13,500 12,500 250 3,275,000
25/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20 260,000
24/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 30 390,000
23/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,400 100 1,300,000
22/04/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 40 520,000
21/04/2019 13,000 0.40 3.08 12,600 13,000 12,600 350 4,550,000
19/04/2019 13,000 0.40 3.08 12,600 13,000 12,600 350 4,550,000
18/04/2019 12,600 -0.20 -1.59 12,800 13,000 12,500 260 3,276,000
17/04/2019 12,800 -0.20 -1.56 13,000 12,800 12,800 30 384,000
16/04/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 310 4,030,000
15/04/2019 13,000 0.30 2.31 12,700 13,200 12,700 70 910,000
14/04/2019 13,000 0.30 2.31 12,700 13,200 12,700 70 910,000
12/04/2019 13,000 0.30 2.31 12,700 13,200 12,700 70 910,000
11/04/2019 12,700 0.00 ■■ 0.00 12,700 13,100 12,600 100 1,270,000
10/04/2019 12,700 -0.20 -1.57 12,900 12,700 12,500 100 1,270,000
09/04/2019 12,900 -0.40 -3.10 13,300 12,900 12,700 60 774,000
08/04/2019 13,300 0.40 3.01 12,900 13,300 13,300 10 133,000
07/04/2019 12,900 0.10 0.78 12,800 13,200 12,700 210 2,709,000
05/04/2019 12,900 0.10 0.78 12,800 13,200 12,700 210 2,709,000
04/04/2019 12,800 -0.20 -1.56 13,000 13,400 12,800 40 512,000
03/04/2019 13,000 -0.10 -0.77 13,100 13,000 12,800 30 390,000
02/04/2019 13,000 -0.10 -0.77 13,100 13,000 12,800 30 390,000
01/04/2019 13,100 -0.20 -1.53 13,300 13,100 12,900 30 393,000
29/03/2019 13,300 0.50 3.76 12,800 14,000 12,200 660 8,778,000
28/03/2019 12,800 0.10 0.78 12,700 12,800 12,400 130 1,664,000
26/03/2019 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 30 381,000
25/03/2019 12,700 0.20 1.57 12,500 12,900 12,700 50 635,000
22/03/2019 12,500 -0.20 -1.60 12,700 12,900 12,500 80 1,000,000
21/03/2019 12,700 0.00 ■■ 0.00 12,700 12,900 12,700 40 508,000
20/03/2019 12,700 -0.20 -1.57 12,900 12,800 12,700 60 762,000
18/03/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,400 130 1,677,000
14/03/2019 12,900 0.40 3.10 12,500 12,900 12,300 340 4,386,000
13/03/2019 12,500 -0.10 -0.80 12,600 12,600 12,500 230 2,875,000
12/03/2019 12,600 -0.10 -0.79 12,700 12,600 12,600 260 3,276,000
11/03/2019 12,700 -0.10 -0.79 12,800 12,700 12,700 10 127,000
08/03/2019 12,800 -0.10 -0.78 12,900 12,900 12,800 70 896,000
06/03/2019 12,500 -0.50 -4.00 13,000 13,300 12,500 30 375,000
05/03/2019 13,000 0.10 0.77 12,900 13,500 13,000 50 650,000
04/03/2019 12,900 0.00 ■■ 0.00 12,900 13,300 12,800 160 2,064,000
01/03/2019 12,900 0.20 1.55 12,700 13,200 12,900 110 1,419,000
28/02/2019 12,700 0.00 ■■ 0.00 12,700 13,400 12,700 190 2,413,000
27/02/2019 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 2,540 35,560,000
26/02/2019 14,000 -0.10 -0.71 14,100 14,900 14,000 1,900 26,600,000
25/02/2019 14,100 -0.30 -2.13 14,400 14,300 14,000 510 7,191,000
22/02/2019 14,400 0.10 0.69 14,300 14,400 14,400 10 144,000
21/02/2019 14,300 -0.10 -0.70 14,400 14,300 14,300 190 2,717,000
19/02/2019 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 50 720,000
18/02/2019 14,400 -0.10 -0.69 14,500 14,400 14,200 110 1,584,000
14/02/2019 14,500 0.30 2.07 14,200 14,500 14,100 20 290,000
13/02/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 140 2,016,000
01/02/2019 14,400 0.20 1.39 14,200 14,400 14,400 10 144,000
28/01/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 10 142,000
25/01/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
22/01/2019 13,900 -0.30 -2.16 14,200 13,900 13,900 40,000 556,000,000
02/01/2019 14,400 0.40 2.78 14,000 14,400 14,400 100 1,440,000
28/12/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/12/2018 14,000 -0.20 -1.43 14,200 14,200 13,600 800 11,200,000
26/12/2018 14,200 0.00 ■■ 0.00 14,200 14,700 13,800 1,200 17,040,000
25/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
24/12/2018 14,200 0.00 ■■ 0.00 14,200 14,400 13,700 600 8,520,000
21/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 13,400 800 11,360,000
20/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
19/12/2018 14,200 0.60 4.23 13,600 14,200 14,200 100 1,420,000
18/12/2018 13,600 -0.70 -5.15 14,300 14,000 13,600 900 12,240,000
17/12/2018 14,300 0.30 2.10 14,000 14,300 14,300 100 1,430,000
14/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2018 14,000 -0.20 -1.43 14,200 14,000 14,000 1,300 18,200,000
12/12/2018 14,200 0.30 2.11 13,900 14,200 14,200 100 1,420,000
11/12/2018 13,900 -0.10 -0.72 14,000 13,900 13,900 100 1,390,000
10/12/2018 14,000 -0.50 -3.57 14,500 14,000 13,800 700 9,800,000
07/12/2018 14,500 0.30 2.07 14,200 14,500 14,500 100 1,450,000
06/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
04/12/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 800 11,360,000
03/12/2018 14,200 -0.30 -2.11 14,500 14,300 13,700 1,700 24,140,000
30/11/2018 13,700 -1.00 -7.30 14,700 14,000 13,700 1,400 19,180,000
29/11/2018 14,700 0.50 3.40 14,200 14,900 14,000 7,800 114,660,000
28/11/2018 14,200 0.50 3.52 13,700 14,400 13,700 2,600 36,920,000
27/11/2018 13,700 0.10 0.73 13,600 14,400 13,700 600 8,220,000
26/11/2018 13,600 -0.30 -2.21 13,900 14,400 13,500 1,200 16,320,000
23/11/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 900 12,510,000
22/11/2018 13,900 0.30 2.16 13,600 14,400 13,600 1,200 16,680,000
21/11/2018 13,600 -0.90 -6.62 14,500 14,200 13,600 2,000 27,200,000
20/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/11/2018 14,500 0.50 3.45 14,000 14,500 14,000 200 2,900,000
16/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2018 14,000 -0.40 -2.86 14,400 14,000 13,700 2,200 30,800,000
14/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
13/11/2018 14,400 -0.50 -3.47 14,900 14,400 13,800 1,900 27,360,000
12/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/11/2018 14,900 0.40 2.68 14,500 14,900 14,900 100 1,490,000
08/11/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2018 14,500 0.20 1.38 14,300 15,000 13,500 2,500 36,250,000
06/11/2018 14,300 -1.00 -6.99 15,300 14,300 14,000 300 4,290,000
05/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
02/11/2018 15,300 -0.10 -0.65 15,400 15,300 13,900 700 10,710,000
01/11/2018 15,400 -15.40 -100.00 15,400 0 0 0 0
31/10/2018 15,400 0.80 5.19 14,600 15,400 15,400 5,200 80,080,000
30/10/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
29/10/2018 14,600 0.00 ■■ 0.00 14,600 14,900 14,600 2,100 30,660,000
26/10/2018 14,600 0.20 1.37 14,400 14,800 14,600 200 2,920,000
25/10/2018 14,400 -1.10 -7.64 15,500 14,500 14,000 800 11,520,000
24/10/2018 15,500 0.50 3.23 15,000 15,500 15,000 600 9,300,000
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 0.40 2.67 14,600 15,000 14,600 500 7,500,000
19/10/2018 14,600 0.30 2.05 14,300 15,000 14,300 2,000 29,200,000
18/10/2018 14,300 0.60 4.20 13,700 14,300 13,100 1,900 27,170,000
17/10/2018 13,700 -0.30 -2.19 14,000 14,300 12,900 1,300 17,810,000
16/10/2018 14,000 0.10 0.71 13,900 14,500 13,500 3,400 47,600,000
15/10/2018 13,900 0.20 1.44 13,700 14,500 13,700 7,500 104,250,000
12/10/2018 13,700 0.40 2.92 13,300 14,000 13,000 3,500 47,950,000
11/10/2018 13,300 -0.10 -0.75 13,400 13,300 12,700 200 2,660,000
10/10/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/10/2018 13,400 0.30 2.24 13,100 13,400 12,700 600 8,040,000
08/10/2018 13,100 -0.20 -1.53 13,300 13,300 13,100 400 5,240,000
05/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
04/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
03/10/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
02/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
01/10/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/09/2018 13,300 0.00 ■■ 0.00 13,300 13,300 12,900 4,000 53,200,000
27/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
26/09/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
25/09/2018 13,300 -0.10 -0.75 13,400 13,300 12,600 1,400 18,620,000
24/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
21/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
20/09/2018 13,400 0.20 1.49 13,200 13,400 12,500 2,000 26,800,000
19/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
18/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
14/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
13/09/2018 13,000 -0.20 -1.54 13,200 13,100 13,000 1,600 20,800,000
12/09/2018 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 200 2,640,000
11/09/2018 13,200 0.20 1.52 13,000 13,200 13,200 100 1,320,000
10/09/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 3,800 49,400,000
07/09/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/09/2018 13,200 -0.30 -2.27 13,500 13,200 12,700 3,000 39,600,000
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -0.20 -1.48 13,700 13,500 13,000 10,200 137,700,000
31/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
30/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
29/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
28/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
27/08/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
24/08/2018 13,700 0.20 1.46 13,500 13,700 13,500 11,800 161,660,000
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 0.40 2.96 13,100 13,500 13,500 100 1,350,000
20/08/2018 13,100 0.00 ■■ 0.00 13,100 13,500 12,900 2,200 28,820,000
17/08/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
16/08/2018 13,100 -1.40 -10.69 14,500 13,800 13,100 300 3,930,000
15/08/2018 14,500 1.10 7.59 13,400 14,500 13,500 200 2,900,000
14/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
10/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
09/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
08/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
07/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
06/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
03/08/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 1,100 14,740,000
02/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
01/08/2018 13,400 0.10 0.75 13,300 13,500 13,000 8,200 109,880,000
31/07/2018 13,300 0.10 0.75 13,200 13,500 13,100 2,700 35,910,000
30/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/07/2018 13,200 -0.10 -0.76 13,300 13,200 13,200 2,400 31,680,000
26/07/2018 13,300 -0.20 -1.50 13,500 13,300 13,000 400 5,320,000
25/07/2018 13,500 0.50 3.70 13,000 13,500 13,200 400 5,400,000
24/07/2018 13,000 -0.20 -1.54 13,200 13,100 13,000 500 6,500,000
23/07/2018 13,200 -0.10 -0.76 13,300 13,200 12,100 1,200 15,840,000
20/07/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/07/2018 13,300 -0.10 -0.75 13,400 13,300 13,300 200 2,660,000
18/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
17/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
16/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
13/07/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,200 700 9,380,000
12/07/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
11/07/2018 13,400 0.40 2.99 13,000 13,600 12,600 8,200 109,880,000
10/07/2018 13,000 -0.50 -3.85 13,500 13,500 13,000 5,600 72,800,000
09/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2018 13,500 -0.10 -0.74 13,600 13,500 13,500 1,500 20,250,000
04/07/2018 13,600 -0.10 -0.74 13,700 13,600 12,800 200 2,720,000
03/07/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
29/06/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
28/06/2018 13,700 0.40 2.92 13,300 13,900 12,500 7,100 97,270,000
27/06/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
26/06/2018 13,300 0.50 3.76 12,800 13,300 13,300 100 1,330,000
25/06/2018 12,800 0.10 0.78 12,700 13,300 12,500 1,400 17,920,000
22/06/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/06/2018 12,700 -0.20 -1.57 12,900 12,700 12,700 1,300 16,510,000
20/06/2018 12,900 0.20 1.55 12,700 13,400 12,900 400 5,160,000
19/06/2018 12,700 -0.70 -5.51 13,400 13,400 12,200 1,400 17,780,000
18/06/2018 13,400 0.50 3.73 12,900 13,400 13,400 100 1,340,000
15/06/2018 12,900 -0.60 -4.65 13,500 12,900 12,600 800 10,320,000
14/06/2018 13,500 -0.20 -1.48 13,700 13,500 12,700 800 10,800,000
13/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
12/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
11/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
08/06/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
07/06/2018 13,700 0.70 5.11 13,000 13,700 13,700 100 1,370,000
06/06/2018 13,000 -0.50 -3.85 13,500 13,000 13,000 100 1,300,000
05/06/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,100 300 4,050,000
04/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
01/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/05/2018 13,500 0.60 4.44 12,900 13,800 12,800 3,300 44,550,000
30/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
29/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 200 2,580,000
28/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,200 1,000 12,900,000
25/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
24/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
23/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
22/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
21/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
18/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/05/2018 12,900 -0.20 -1.55 13,100 12,900 12,800 1,100 14,190,000
16/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
15/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
14/05/2018 13,100 0.20 1.53 12,900 13,100 12,000 2,200 28,820,000
11/05/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/05/2018 12,900 -0.20 -1.55 13,100 12,900 12,700 1,900 24,510,000
09/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
08/05/2018 13,100 0.70 5.34 12,400 13,100 13,100 100 1,310,000
07/05/2018 12,400 -0.40 -3.23 12,800 12,800 11,800 3,200 39,680,000
04/05/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
03/05/2018 12,800 -0.20 -1.56 13,000 13,000 12,700 2,000 25,600,000
02/05/2018 13,000 0.30 2.31 12,700 13,000 13,000 100 1,300,000
27/04/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 400 5,080,000
26/04/2018 12,700 -0.20 -1.57 12,900 12,700 12,600 800 10,160,000
24/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,000 12,900,000
23/04/2018 12,900 0.20 1.55 12,700 12,900 12,900 200 2,580,000
20/04/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
19/04/2018 12,700 -0.20 -1.57 12,900 12,700 12,700 200 2,540,000
18/04/2018 12,900 0.60 4.65 12,300 12,900 12,700 3,800 49,020,000
13/04/2018 12,800 -0.10 -0.78 12,900 12,800 12,300 400 5,120,000
12/04/2018 12,900 -0.30 -2.33 13,200 12,900 11,900 48,900 630,810,000
11/04/2018 13,200 -0.10 -0.76 13,300 13,700 12,700 4,000 52,800,000
10/04/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 900 11,970,000
09/04/2018 13,300 0.00 ■■ 0.00 13,300 13,800 13,200 1,000 13,300,000
06/04/2018 13,300 0.00 ■■ 0.00 13,300 13,700 13,300 600 7,980,000
05/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
04/04/2018 13,300 -0.30 -2.26 13,600 13,400 13,300 2,100 27,930,000
03/04/2018 13,600 -0.10 -0.74 13,700 13,600 13,300 200 2,720,000
02/04/2018 13,700 -0.10 -0.73 13,800 13,700 13,300 1,200 16,440,000
30/03/2018 13,800 -0.10 -0.72 13,900 13,800 13,300 200 2,760,000
29/03/2018 13,900 0.10 0.72 13,800 13,900 13,900 100 1,390,000
28/03/2018 13,800 0.10 0.72 13,700 13,900 12,600 800 11,040,000
27/03/2018 13,700 -0.10 -0.73 13,800 13,700 13,600 500 6,850,000
26/03/2018 13,800 -0.10 -0.72 13,900 13,800 13,800 100 1,380,000
23/03/2018 13,900 -0.10 -0.72 14,000 13,900 13,500 1,300 18,070,000
22/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/03/2018 14,000 0.10 0.71 13,900 14,200 13,700 1,800 25,200,000
20/03/2018 13,900 0.00 ■■ 0.00 13,900 14,200 13,700 1,500 20,850,000
19/03/2018 13,900 -0.40 -2.88 14,300 13,900 13,900 900 12,510,000
16/03/2018 14,300 0.30 2.10 14,000 14,300 14,300 100 1,430,000
15/03/2018 14,000 0.10 0.71 13,900 14,200 14,000 9,000 126,000,000
14/03/2018 13,900 -0.10 -0.72 14,000 14,500 13,900 4,100 56,990,000
13/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 1,100 15,400,000
12/03/2018 14,000 -0.10 -0.71 14,100 14,100 14,000 4,500 63,000,000
09/03/2018 14,100 -0.10 -0.71 14,200 14,200 13,900 1,600 22,560,000
08/03/2018 14,200 -0.10 -0.70 14,300 14,200 14,200 200 2,840,000
07/03/2018 14,300 -0.10 -0.70 14,400 14,300 13,900 1,100 15,730,000
06/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,800 300 4,320,000
05/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/03/2018 14,400 0.20 1.39 14,200 14,500 14,400 200 2,880,000
01/03/2018 14,200 0.20 1.41 14,000 14,600 14,200 2,300 32,660,000
28/02/2018 15,300 0.10 0.65 15,200 15,300 15,200 4,700 71,910,000
27/02/2018 15,200 -0.20 -1.32 15,400 15,400 15,200 2,700 41,040,000
26/02/2018 15,400 -0.10 -0.65 15,500 15,600 15,400 5,600 86,240,000
22/02/2018 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 600 9,240,000
21/02/2018 15,400 0.10 0.65 15,300 15,500 15,300 4,300 66,220,000
13/02/2018 15,300 0.20 1.31 15,100 15,500 15,200 1,000 15,300,000
12/02/2018 15,100 0.20 1.32 14,900 15,200 14,900 900 13,590,000
09/02/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 700 10,430,000
08/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 1,200 17,880,000
07/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
06/02/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,600 2,000 29,800,000
05/02/2018 14,900 -0.10 -0.67 15,000 15,000 14,800 2,300 34,270,000
02/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200 18,000,000
01/02/2018 15,000 0.10 0.67 14,900 15,000 15,000 100 1,500,000
31/01/2018 14,900 0.10 0.67 14,800 14,900 14,900 300 4,470,000
30/01/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
29/01/2018 14,800 0.20 1.35 14,600 14,800 14,500 5,600 82,880,000
26/01/2018 14,600 -0.30 -2.05 14,900 14,600 14,300 9,100 132,860,000
25/01/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,400 4,100 61,090,000
24/01/2018 14,900 -0.10 -0.67 14,600 14,900 14,500 4,200 62,580,000
23/01/2018 15,000 0.40 2.67 14,600 15,000 15,000 100 1,500,000
22/01/2018 14,600 -0.40 -2.74 15,000 14,600 14,500 8,600 125,560,000
19/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 2,700 40,500,000
16/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
15/01/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 600 9,000,000
11/01/2018 15,000 0.20 1.33 14,800 15,000 15,000 800 12,000,000
10/01/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
09/01/2018 14,800 0.30 2.03 14,500 15,000 14,500 2,300 34,040,000
08/01/2018 14,500 -0.30 -2.07 14,800 15,000 14,400 46,500 674,250,000
05/01/2018 14,800 -0.20 -1.35 15,000 14,900 14,700 1,200 17,760,000
03/01/2018 14,700 -0.20 -1.36 14,900 14,700 14,700 200 2,940,000
02/01/2018 14,900 0.10 0.67 14,800 15,000 14,600 12,800 190,720,000
29/12/2017 14,800 0.50 3.38 14,300 15,000 13,700 9,600 142,080,000
28/12/2017 14,300 0.20 1.40 14,100 14,400 14,100 2,700 38,610,000
27/12/2017 14,100 -0.10 -0.71 14,200 14,100 14,100 100 1,410,000
26/12/2017 14,200 0.20 1.41 14,000 14,300 14,000 2,000 28,400,000
25/12/2017 14,000 0.30 2.14 13,700 14,000 13,700 25,800 361,200,000
22/12/2017 13,700 -0.20 -1.46 13,900 13,800 13,500 66,000 904,200,000
21/12/2017 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 1,300 18,070,000
20/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 25,900 360,010,000
19/12/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
18/12/2017 13,800 -0.90 -6.52 14,700 14,000 13,800 13,500 186,300,000
15/12/2017 14,500 -0.50 -3.45 15,000 14,700 14,500 1,900 27,550,000
14/12/2017 15,000 -0.20 -1.33 15,200 15,100 15,000 11,000 165,000,000
13/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10,000 152,000,000
12/12/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 10,100 153,520,000
11/12/2017 15,200 -0.30 -1.97 15,500 15,300 15,200 10,100 153,520,000
08/12/2017 15,800 0.60 3.80 15,200 15,800 15,300 10,200 161,160,000
07/12/2017 15,200 -0.50 -3.29 15,700 15,800 15,200 10,800 164,160,000
01/12/2017 16,600 -0.20 -1.19 16,000 16,800 16,000 17,500 290,500,000
30/11/2017 16,800 0.40 2.44 16,400 17,000 16,000 4,800 80,640,000
29/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/11/2017 16,400 0.40 2.50 16,400 16,400 16,000 4,400 72,160,000
24/11/2017 16,000 -0.40 -2.44 16,000 16,000 16,000 16,200 259,200,000
23/11/2017 16,400 0.20 1.23 16,400 16,400 16,400 200 3,280,000
22/11/2017 16,200 0.20 1.25 16,400 16,400 16,000 5,200 84,240,000
21/11/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,100 81,600,000
17/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 4,100 66,420,000
16/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 2,800 45,360,000
15/11/2017 16,200 0.00 ■■ 0.00 16,000 16,700 16,000 14,400 233,280,000
14/11/2017 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 6,900 111,780,000
13/11/2017 16,200 -0.10 -0.61 16,000 16,200 16,000 5,100 82,620,000
10/11/2017 16,300 0.50 3.16 16,300 16,300 16,300 100 1,630,000
09/11/2017 15,800 -0.70 -4.24 15,800 15,800 15,800 500 7,900,000
08/11/2017 16,500 0.60 3.77 16,100 16,500 16,100 400 6,600,000
07/11/2017 15,900 0.30 1.92 16,000 16,000 15,600 4,200 66,780,000
06/11/2017 15,600 -0.20 -1.27 15,900 16,400 15,600 6,100 95,160,000
03/11/2017 15,800 0.10 0.64 15,900 15,900 15,800 300 4,740,000
02/11/2017 15,700 0.20 1.29 15,500 15,700 15,500 5,300 83,210,000
01/11/2017 15,500 -0.20 -1.27 15,500 15,500 15,500 4,000 62,000,000
31/10/2017 15,700 0.20 1.29 15,800 16,000 15,500 7,800 122,460,000
30/10/2017 15,500 -0.40 -2.52 15,500 15,500 15,500 5,000 77,500,000
27/10/2017 15,900 -0.10 -0.62 16,000 16,000 15,100 1,200 19,080,000
26/10/2017 16,000 0.80 5.26 15,000 16,000 15,000 2,400 38,400,000
25/10/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
24/10/2017 15,200 0.20 1.33 15,000 15,200 15,000 2,120 32,224,000
23/10/2017 15,000 -0.20 -1.32 15,000 15,000 15,000 5,000 75,000,000
20/10/2017 15,200 0.00 ■■ 0.00 15,000 15,200 14,900 8,100 123,120,000
19/10/2017 15,200 0.30 2.01 15,200 15,300 15,000 500 7,600,000
18/10/2017 14,900 -0.10 -0.67 15,300 15,300 14,900 1,900 28,310,000
17/10/2017 15,000 0.10 0.67 14,900 15,000 14,900 300 4,500,000
16/10/2017 14,900 0.00 ■■ 0.00 15,000 15,000 14,900 900 13,410,000
13/10/2017 14,900 -0.40 -2.61 14,900 15,300 14,800 3,195 47,605,500
12/10/2017 15,300 0.00 ■■ 0.00 15,500 15,500 14,800 5,810 88,893,000
11/10/2017 15,300 0.50 3.38 15,300 15,300 15,300 100 1,530,000
10/10/2017 14,800 -0.10 -0.67 14,900 14,900 14,800 200 2,960,000
09/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,000 29,800,000
06/10/2017 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 5,700 84,930,000
05/10/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/10/2017 14,900 0.30 2.05 14,800 14,900 14,800 6,495 96,775,500
03/10/2017 14,600 -0.40 -2.67 15,000 15,000 14,600 8,290 121,034,000
02/10/2017 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 7,100 106,500,000
29/09/2017 15,000 -0.50 -3.23 15,000 15,700 15,000 7,300 109,500,000
28/09/2017 15,500 0.50 3.33 15,600 15,600 14,900 7,800 120,900,000
27/09/2017 15,000 0.00 ■■ 0.00 15,700 15,700 15,000 5,200 78,000,000
26/09/2017 15,000 -0.50 -3.23 15,500 15,500 15,000 14,300 214,500,000
25/09/2017 15,500 -0.30 -1.90 15,600 15,600 15,500 700 10,850,000
22/09/2017 15,800 0.30 1.94 15,500 15,900 15,000 11,000 173,800,000
21/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/09/2017 15,500 -1.00 -6.06 15,100 15,500 15,000 7,100 110,050,000
19/09/2017 16,500 1.50 10.00 15,000 16,500 15,000 18,200 300,300,000
18/09/2017 15,000 -1.50 -9.09 16,000 16,500 14,900 44,000 660,000,000
15/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
13/09/2017 16,500 0.00 ■■ 0.00 16,500 17,200 16,500 5,700 94,050,000
12/09/2017 16,500 0.00 ■■ 0.00 16,900 16,900 16,500 5,100 84,150,000
11/09/2017 16,500 -0.50 -2.94 16,600 16,600 16,500 8,100 133,650,000
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 42,900 729,300,000
07/09/2017 17,000 0.50 3.03 16,600 17,500 16,400 29,200 496,400,000
06/09/2017 16,500 -0.20 -1.20 16,500 16,500 16,500 53,400 881,100,000
05/09/2017 16,700 -0.10 -0.60 16,700 16,700 16,500 32,100 536,070,000
01/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/08/2017 16,800 0.80 5.00 17,000 17,000 16,200 5,300 89,040,000
30/08/2017 16,000 -1.00 -5.88 16,000 16,500 16,000 1,300 20,800,000
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2017 17,000 -0.40 -2.30 17,700 17,700 15,700 16,100 273,700,000
25/08/2017 17,400 0.00 ■■ 0.00 17,700 17,900 17,000 8,100 140,940,000
24/08/2017 17,400 0.30 1.75 17,500 17,500 17,000 4,700 81,780,000
23/08/2017 17,100 0.00 ■■ 0.00 17,500 17,900 17,100 900 15,390,000
22/08/2017 17,100 -0.40 -2.29 17,100 17,100 17,100 300 5,130,000
21/08/2017 17,500 0.50 2.94 16,600 17,500 16,600 4,100 71,750,000
18/08/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 300 5,100,000
17/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/08/2017 17,500 0.50 2.94 17,500 17,500 17,500 100 1,750,000
14/08/2017 17,000 0.00 ■■ 0.00 17,500 17,500 17,000 700 11,900,000
11/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2017 17,000 -0.40 -2.30 17,000 17,000 17,000 2,103 35,751,000
09/08/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/08/2017 17,400 -0.50 -2.79 17,100 17,700 16,900 8,100 140,940,000
07/08/2017 17,900 0.40 2.29 17,700 17,900 17,700 300 5,370,000
04/08/2017 17,500 -0.50 -2.78 18,000 18,200 17,200 3,595 62,912,500
03/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/08/2017 18,000 0.30 1.69 18,000 18,000 18,000 100 1,800,000
01/08/2017 17,700 -0.30 -1.67 17,700 17,700 17,700 100 1,770,000
31/07/2017 18,000 0.30 1.69 18,000 18,000 17,700 3,500 63,000,000
28/07/2017 17,700 -0.30 -1.67 18,500 18,500 17,200 1,600 28,320,000
27/07/2017 18,000 0.00 ■■ 0.00 18,500 18,500 17,700 3,800 68,400,000
26/07/2017 18,000 0.00 ■■ 0.00 18,000 18,800 17,200 2,425 43,650,000
25/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2017 18,000 0.30 1.69 17,900 18,000 17,900 400 7,200,000
20/07/2017 17,700 -0.20 -1.12 17,700 17,700 17,700 200 3,540,000
19/07/2017 17,900 0.20 1.13 17,900 17,900 17,900 100 1,790,000
18/07/2017 17,700 -0.10 -0.56 17,800 17,800 17,700 2,900 51,330,000
17/07/2017 17,800 -0.10 -0.56 18,000 18,000 17,200 432 7,689,600
14/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 13,780 246,662,000
12/07/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/07/2017 17,900 0.80 4.68 17,900 17,900 17,900 100 1,790,000
10/07/2017 17,100 -0.90 -5.00 18,000 18,000 17,100 3,730 63,783,000
07/07/2017 18,000 0.20 1.12 18,000 18,000 17,400 4,620 83,160,000
06/07/2017 17,800 -0.20 -1.11 18,100 18,100 17,000 7,500 133,500,000
05/07/2017 18,000 -0.30 -1.64 17,600 18,000 17,200 6,400 115,200,000
04/07/2017 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
03/07/2017 18,300 0.00 ■■ 0.00 18,400 18,400 18,300 250 4,575,000
30/06/2017 18,300 0.40 2.23 17,900 18,500 17,900 8,600 157,380,000
29/06/2017 17,900 0.00 ■■ 0.00 17,900 18,200 17,100 2,150 38,485,000
28/06/2017 17,900 -0.10 -0.56 18,400 19,000 17,100 2,310 41,349,000
27/06/2017 18,000 0.00 ■■ 0.00 18,300 18,500 18,000 900 16,200,000
26/06/2017 18,000 0.40 2.27 17,700 18,200 17,700 6,320 113,760,000
23/06/2017 17,600 0.20 1.15 17,300 17,700 16,700 5,645 99,352,000
22/06/2017 17,400 0.00 ■■ 0.00 17,000 17,400 17,000 8,700 151,380,000
21/06/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 1,900 33,060,000
20/06/2017 17,400 0.40 2.35 17,000 17,500 16,600 7,900 137,460,000
19/06/2017 17,000 0.30 1.80 16,700 17,000 16,700 4,000 68,000,000
16/06/2017 16,700 -0.40 -2.34 17,100 17,100 16,000 1,900 31,730,000
15/06/2017 17,100 0.30 1.79 16,400 17,400 16,000 10,850 185,535,000
14/06/2017 16,800 0.80 5.00 16,200 16,800 16,200 800 13,440,000
13/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2017 15,900 0.00 ■■ 0.00 15,500 15,900 15,500 2,100 33,390,000
08/06/2017 15,900 0.40 2.58 15,900 15,900 15,500 2,600 41,340,000
07/06/2017 15,500 -0.20 -1.27 16,000 16,000 15,500 2,120 32,860,000
06/06/2017 15,700 -0.30 -1.88 15,500 15,700 15,500 1,125 17,662,500
05/06/2017 16,000 -0.20 -1.23 15,600 16,000 15,600 4,100 65,600,000
02/06/2017 16,200 0.70 4.52 15,900 16,200 15,900 300 4,860,000
01/06/2017 15,500 -0.70 -4.32 15,500 15,500 15,500 210 3,255,000
31/05/2017 16,200 0.60 3.85 15,500 16,300 15,200 15,900 257,580,000
30/05/2017 15,600 0.20 1.30 15,600 15,900 15,200 7,510 117,156,000
29/05/2017 15,400 0.00 ■■ 0.00 15,600 15,900 15,200 6,915 106,491,000
26/05/2017 15,400 0.00 ■■ 0.00 15,600 16,000 14,900 13,515 208,131,000
25/05/2017 15,400 0.00 ■■ 0.00 15,700 16,000 15,100 3,175 48,895,000
24/05/2017 15,400 0.20 1.32 15,400 16,000 15,000 9,925 152,845,000
23/05/2017 15,200 -0.20 -1.30 15,000 15,200 15,000 800 12,160,000
22/05/2017 15,400 0.20 1.32 15,400 15,700 15,000 8,200 126,280,000
19/05/2017 15,200 0.30 2.01 15,200 15,200 15,200 1,500 22,800,000
18/05/2017 14,900 0.00 ■■ 0.00 15,200 15,200 14,900 3,485 51,926,500
17/05/2017 14,900 -0.50 -3.25 15,000 15,600 14,900 12,200 181,780,000
16/05/2017 15,400 0.40 2.67 15,000 16,100 14,800 6,400 98,560,000
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,400 14,800 14,010 210,150,000
09/05/2017 14,800 -0.20 -1.33 14,800 15,000 14,800 7,895 116,846,000
08/05/2017 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 9,540 143,100,000
05/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/05/2017 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
03/05/2017 14,800 -0.20 -1.33 15,100 15,100 14,600 11,010 162,948,000
28/04/2017 15,000 0.00 ■■ 0.00 15,100 15,100 14,700 3,800 57,000,000
27/04/2017 15,000 0.10 0.67 14,800 15,000 14,500 24,700 370,500,000
26/04/2017 14,900 0.30 2.05 14,600 14,900 14,600 28,400 423,160,000
25/04/2017 14,600 0.20 1.39 14,700 14,700 14,500 10,270 149,942,000
24/04/2017 14,400 0.10 0.70 14,300 14,400 14,200 16,700 240,480,000
21/04/2017 14,300 -0.10 -0.69 14,200 14,300 14,200 300 4,290,000
20/04/2017 14,400 -0.20 -1.37 14,800 14,800 14,400 240 3,456,000
19/04/2017 14,600 0.40 2.82 14,200 14,600 14,200 2,200 32,120,000
18/04/2017 14,200 -0.30 -2.07 14,200 14,200 14,200 500 7,100,000
17/04/2017 14,500 0.20 1.40 14,500 14,500 14,500 110 1,595,000
14/04/2017 14,300 -0.10 -0.69 14,600 14,800 14,000 6,100 87,230,000
13/04/2017 14,400 0.10 0.70 14,600 14,600 14,200 1,715 24,696,000
12/04/2017 14,300 0.00 ■■ 0.00 14,500 14,700 14,100 4,900 70,070,000
11/04/2017 14,300 0.10 0.70 14,200 14,300 14,200 4,610 65,923,000
10/04/2017 14,200 -0.10 -0.70 14,600 14,600 14,200 9,565 135,823,000
07/04/2017 14,300 -0.10 -0.69 14,700 14,700 14,300 2,300 32,890,000
05/04/2017 14,400 0.10 0.70 14,700 14,700 14,100 1,850 26,640,000
04/04/2017 14,300 -0.10 -0.69 14,700 15,000 14,100 7,695 110,038,500
03/04/2017 14,400 -0.40 -2.70 14,500 14,500 14,400 608 8,755,200
31/03/2017 14,800 0.60 4.23 15,500 15,500 14,200 6,800 100,640,000
30/03/2017 14,200 -0.40 -2.74 14,900 14,900 14,200 600 8,520,000
29/03/2017 14,600 0.20 1.39 14,800 14,800 14,300 2,700 39,420,000
28/03/2017 14,400 -0.20 -1.37 14,400 14,400 14,100 2,970 42,768,000
27/03/2017 14,600 -0.90 -5.81 15,000 15,000 14,600 600 8,760,000
24/03/2017 15,500 1.00 6.90 14,000 15,900 14,000 12,800 198,400,000
23/03/2017 14,500 0.00 ■■ 0.00 14,000 14,600 14,000 2,145 31,102,500
22/03/2017 14,500 -0.10 -0.68 14,100 14,500 14,100 227 3,291,500
21/03/2017 14,600 -0.30 -2.01 14,100 14,600 14,000 615 8,979,000
20/03/2017 14,900 0.30 2.05 14,800 14,900 14,800 450 6,705,000
17/03/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/03/2017 14,600 -0.40 -2.67 14,500 14,700 14,500 1,100 16,060,000
15/03/2017 15,000 0.60 4.17 14,600 15,000 14,600 800 12,000,000
14/03/2017 14,400 0.00 ■■ 0.00 14,600 14,600 14,400 595 8,568,000
13/03/2017 14,400 0.10 0.70 14,300 14,900 13,800 2,300 33,120,000
10/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 300 4,290,000
09/03/2017 14,300 -0.10 -0.69 14,300 14,300 14,300 2,000 28,600,000
08/03/2017 14,400 0.10 0.70 13,800 14,500 13,800 920 13,248,000
07/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 55 786,500
06/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/03/2017 14,300 -0.40 -2.72 14,300 14,300 14,300 500 7,150,000
02/03/2017 14,700 0.50 3.52 14,400 14,700 14,400 500 7,350,000
01/03/2017 14,200 -0.70 -4.70 13,800 14,200 13,700 300 4,260,000
28/02/2017 14,900 1.00 7.19 14,100 15,200 13,600 15,200 226,480,000
27/02/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,800 25,020,000
24/02/2017 13,900 0.40 2.96 13,900 14,400 13,500 1,200 16,680,000
23/02/2017 13,500 -0.50 -3.57 13,900 13,900 13,500 1,100 14,850,000
22/02/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,600 1,400 19,600,000
21/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2017 14,000 0.00 ■■ 0.00 13,700 14,000 13,500 1,185 16,590,000
16/02/2017 14,000 0.10 0.72 14,000 14,000 14,000 500 7,000,000
15/02/2017 13,900 -0.40 -2.80 14,300 14,300 13,800 5,200 72,280,000
14/02/2017 14,300 -0.50 -3.38 13,500 14,300 13,500 4,100 58,630,000
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.80 5.71 14,200 14,800 14,200 800 11,840,000
09/02/2017 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 1,900 26,600,000
08/02/2017 14,000 -0.30 -2.10 13,900 14,000 13,000 9,450 132,300,000
07/02/2017 14,300 -0.90 -5.92 14,200 14,300 14,200 1,200 17,160,000
06/02/2017 15,200 0.10 0.66 15,000 15,200 14,900 3,600 54,720,000
03/02/2017 15,100 -0.10 -0.66 15,100 15,100 15,100 100 1,510,000
02/02/2017 15,200 0.20 1.33 15,400 15,400 15,200 1,000 15,200,000
25/01/2017 15,000 0.10 0.67 14,900 15,000 14,900 1,710 25,650,000
24/01/2017 14,900 -0.40 -2.61 14,800 15,000 14,800 6,500 96,850,000
23/01/2017 15,300 0.40 2.68 15,300 15,300 15,300 100 1,530,000
20/01/2017 14,900 -0.30 -1.97 14,900 14,900 14,900 300 4,470,000
19/01/2017 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
18/01/2017 15,200 0.30 2.01 15,200 15,200 15,200 100 1,520,000
17/01/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
16/01/2017 14,900 -0.10 -0.67 14,900 14,900 14,900 4,500 67,050,000
13/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2017 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
11/01/2017 15,100 0.10 0.67 15,100 15,100 15,100 100 1,510,000
10/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2017 15,000 -0.40 -2.60 15,000 15,000 15,000 100 1,500,000
04/01/2017 15,400 0.30 1.99 15,400 15,400 15,400 100 1,540,000
03/01/2017 15,100 -0.50 -3.21 14,600 15,100 14,600 2,100 31,710,000
30/12/2016 15,600 0.10 0.65 15,600 15,600 15,600 100 1,560,000
29/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/12/2016 15,500 0.50 3.33 15,000 15,500 15,000 200 3,100,000
27/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/12/2016 15,000 -0.50 -3.23 15,500 15,500 14,500 1,800 27,000,000
23/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/12/2016 15,500 0.60 4.03 15,400 15,500 15,000 7,200 111,600,000
21/12/2016 14,900 0.00 ■■ 0.00 14,600 14,900 14,600 2,200 32,780,000
20/12/2016 14,900 -0.60 -3.87 14,900 14,900 14,900 100 1,490,000
19/12/2016 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
16/12/2016 15,000 -0.70 -4.46 16,000 16,000 14,700 7,300 109,500,000
15/12/2016 15,700 -0.20 -1.26 16,200 17,300 15,000 2,300 36,110,000
14/12/2016 15,900 0.50 3.25 15,600 15,900 15,600 200 3,180,000
13/12/2016 15,400 -0.10 -0.65 15,700 16,000 15,200 1,200 18,480,000
12/12/2016 15,500 -0.10 -0.64 15,200 15,500 15,200 1,100 17,050,000
09/12/2016 15,600 0.20 1.30 15,300 15,600 15,300 300 4,680,000
08/12/2016 15,400 0.10 0.65 15,600 15,900 15,300 1,300 20,020,000
07/12/2016 15,300 -0.20 -1.29 15,300 15,300 15,300 100 1,530,000
06/12/2016 15,500 0.00 ■■ 0.00 15,400 16,300 15,000 2,800 43,400,000
05/12/2016 15,500 0.50 3.33 15,100 15,500 15,100 1,300 20,150,000
02/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
01/12/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2016 15,000 0.20 1.35 14,800 15,100 14,300 3,200 48,000,000
29/11/2016 14,800 -0.20 -1.33 14,700 14,800 14,700 3,800 56,240,000
28/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 105 1,575,000
23/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/11/2016 15,000 0.50 3.45 15,000 15,000 15,000 100 1,500,000
16/11/2016 14,500 -0.20 -1.36 14,700 14,700 14,500 700 10,150,000
15/11/2016 14,700 -0.10 -0.68 14,300 14,700 14,000 1,000 14,700,000
14/11/2016 14,800 0.20 1.37 14,400 14,800 14,400 1,100 16,280,000
11/11/2016 14,600 -0.40 -2.67 14,500 14,600 14,500 1,800 26,280,000
10/11/2016 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 1,600 24,000,000
09/11/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/11/2016 15,000 -0.30 -1.96 15,400 15,400 15,000 400 6,000,000
07/11/2016 15,300 0.40 2.68 15,400 15,400 14,500 1,990 30,447,000
04/11/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
03/11/2016 14,900 0.00 ■■ 0.00 14,500 14,900 14,500 750 11,175,000
02/11/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
01/11/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 50 745,000
31/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/10/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/10/2016 14,900 -0.10 -0.67 14,900 14,900 14,900 100 1,490,000
26/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/10/2016 15,000 0.20 1.35 15,000 15,000 15,000 100 1,500,000
24/10/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,700 39,960,000
21/10/2016 14,800 0.00 ■■ 0.00 15,200 15,200 14,600 3,860 57,128,000
20/10/2016 14,800 -0.20 -1.33 14,600 14,800 14,600 1,400 20,720,000
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 830 12,450,000
18/10/2016 15,000 0.00 ■■ 0.00 14,800 15,000 14,800 1,400 21,000,000
17/10/2016 15,000 -0.20 -1.32 14,900 15,000 14,800 2,300 34,500,000
14/10/2016 15,200 0.10 0.66 15,600 15,600 15,000 1,200 18,240,000
13/10/2016 15,100 0.10 0.67 15,000 15,100 15,000 68,350 1,032,085,000
12/10/2016 15,000 0.00 ■■ 0.00 15,000 16,200 15,000 24,400 366,000,000
11/10/2016 15,000 -0.20 -1.32 15,600 15,600 15,000 21,000 315,000,000
10/10/2016 15,200 0.20 1.33 15,500 15,500 15,000 300 4,560,000
07/10/2016 15,000 -0.70 -4.46 15,700 15,700 15,000 260 3,900,000
06/10/2016 15,700 0.70 4.67 15,400 16,500 14,900 5,250 82,425,000
05/10/2016 15,000 0.00 ■■ 0.00 14,800 15,000 14,700 835 12,525,000
04/10/2016 15,000 -0.20 -1.32 15,600 15,900 14,800 11,905 178,575,000
03/10/2016 15,200 -0.30 -1.94 15,500 16,000 15,000 11,100 168,720,000
30/09/2016 15,500 0.20 1.31 15,600 15,900 14,800 2,800 43,400,000
29/09/2016 15,300 0.30 2.00 15,500 15,500 14,700 12,200 186,660,000
28/09/2016 15,000 -0.30 -1.96 14,900 15,000 14,600 1,730 25,950,000
27/09/2016 15,300 -0.10 -0.65 15,000 15,300 15,000 10,500 160,650,000
26/09/2016 15,400 -0.60 -3.75 16,200 16,200 15,000 10,700 164,780,000
23/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/09/2016 16,000 0.60 3.90 15,700 16,000 15,700 200 3,200,000
21/09/2016 15,400 0.60 4.05 15,600 16,200 14,700 1,100 16,940,000
20/09/2016 14,800 -0.50 -3.27 15,000 15,000 14,800 3,400 50,320,000
19/09/2016 15,300 0.10 0.66 15,900 16,400 15,300 500 7,650,000
16/09/2016 15,200 -0.80 -5.00 15,000 15,300 15,000 1,600 24,320,000
15/09/2016 16,000 0.00 ■■ 0.00 14,900 16,000 14,900 1,700 27,200,000
14/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
13/09/2016 16,000 0.30 1.91 15,900 16,000 15,900 200 3,200,000
12/09/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
09/09/2016 15,700 -0.80 -4.85 15,000 15,900 15,000 4,100 64,370,000
08/09/2016 16,500 1.20 7.84 15,900 16,500 15,900 200 3,300,000
07/09/2016 15,300 -1.30 -7.83 15,400 15,400 15,300 2,500 38,250,000
06/09/2016 16,600 -0.30 -1.78 16,900 16,900 15,500 3,000 49,800,000
05/09/2016 16,900 1.50 9.74 15,400 16,900 14,600 6,410 108,329,000
01/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/08/2016 15,400 0.50 3.36 15,400 15,400 15,400 100 1,540,000
30/08/2016 14,900 0.00 ■■ 0.00 15,400 15,400 14,900 2,200 32,780,000
29/08/2016 14,900 -0.10 -0.67 15,400 15,400 14,800 900 13,410,000
26/08/2016 15,000 0.10 0.67 15,400 15,900 15,000 400 6,000,000
25/08/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/08/2016 14,900 -0.10 -0.67 14,700 15,000 14,700 800 11,920,000
23/08/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20 300,000
22/08/2016 15,000 -0.40 -2.60 15,400 15,400 15,000 800 12,000,000
19/08/2016 15,400 0.40 2.67 15,400 15,400 15,400 105 1,617,000
18/08/2016 15,000 0.00 ■■ 0.00 15,400 15,400 14,700 3,250 48,750,000
17/08/2016 15,000 0.00 ■■ 0.00 14,800 15,200 14,800 1,800 27,000,000
16/08/2016 15,000 0.00 ■■ 0.00 15,400 15,400 14,700 2,965 44,475,000
15/08/2016 15,000 -0.60 -3.85 15,500 15,500 15,000 900 13,500,000
12/08/2016 15,600 1.00 6.85 14,500 15,600 14,500 10,800 168,480,000
11/08/2016 14,600 0.00 ■■ 0.00 14,500 14,700 14,500 2,300 33,580,000
10/08/2016 14,600 0.00 ■■ 0.00 14,900 14,900 14,500 800 11,680,000
09/08/2016 14,600 0.00 ■■ 0.00 14,500 14,700 14,400 2,220 32,412,000
08/08/2016 14,600 0.10 0.69 14,700 14,700 14,500 300 4,380,000
05/08/2016 14,500 -0.10 -0.68 14,400 14,900 14,400 4,400 63,800,000
04/08/2016 14,600 0.00 ■■ 0.00 14,500 14,600 14,400 2,710 39,566,000
03/08/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 75 1,095,000
02/08/2016 14,600 0.20 1.39 14,400 14,700 14,300 4,000 58,400,000
01/08/2016 14,400 -0.30 -2.04 14,900 14,900 14,200 5,200 74,880,000
29/07/2016 14,700 0.20 1.38 14,300 14,700 14,000 21,610 317,667,000
28/07/2016 14,500 0.30 2.11 14,500 14,500 14,000 2,350 34,075,000
27/07/2016 14,200 0.20 1.43 13,700 14,300 13,700 4,900 69,580,000
26/07/2016 14,000 -0.30 -2.10 13,900 14,000 13,900 7,600 106,400,000
25/07/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,000 14,300,000
22/07/2016 14,300 0.30 2.14 14,400 14,400 13,700 4,000 57,200,000
21/07/2016 14,000 0.40 2.94 14,000 14,300 13,600 12,600 176,400,000
20/07/2016 13,600 -0.20 -1.45 14,200 14,200 13,600 10,000 136,000,000
19/07/2016 13,800 -1.00 -6.76 13,800 14,800 13,700 5,850 80,730,000
18/07/2016 14,800 0.80 5.71 14,800 14,800 14,800 100 1,480,000
15/07/2016 14,000 0.00 ■■ 0.00 14,700 14,700 13,700 900 12,600,000
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.20 1.45 14,000 14,000 14,000 700 9,800,000
12/07/2016 13,800 -0.20 -1.43 14,000 14,000 13,800 1,200 16,560,000
11/07/2016 14,000 0.00 ■■ 0.00 14,500 14,600 13,900 600 8,400,000
08/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2016 14,000 0.20 1.45 13,800 14,400 13,800 16,200 226,800,000
04/07/2016 13,800 0.10 0.73 13,600 13,800 13,600 200 2,760,000
01/07/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
30/06/2016 13,700 0.10 0.74 13,400 13,700 13,400 1,100 15,070,000
29/06/2016 13,600 0.00 ■■ 0.00 13,200 13,600 13,200 600 8,160,000
28/06/2016 13,600 0.00 ■■ 0.00 13,500 13,600 13,400 800 10,880,000
27/06/2016 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 500 6,800,000
24/06/2016 13,600 0.20 1.49 13,500 13,600 13,500 600 8,160,000
23/06/2016 13,400 -0.40 -2.90 13,700 13,700 13,400 400 5,360,000
22/06/2016 13,800 0.10 0.73 13,500 13,800 13,500 2,600 35,880,000
21/06/2016 13,700 0.10 0.74 13,500 13,700 13,500 500 6,850,000
20/06/2016 13,600 0.00 ■■ 0.00 13,400 13,700 13,400 800 10,880,000
17/06/2016 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 3,600 48,960,000
16/06/2016 13,600 0.20 1.49 13,400 13,800 13,400 14,400 195,840,000
15/06/2016 13,400 -0.10 -0.74 13,500 13,500 13,400 900 12,060,000
14/06/2016 13,500 -0.20 -1.46 13,500 13,500 13,500 400 5,400,000
13/06/2016 13,700 -0.10 -0.72 13,800 13,800 13,500 5,300 72,610,000
10/06/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/06/2016 13,800 0.20 1.47 13,800 13,800 13,800 100 1,380,000
08/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 7,000 95,200,000
07/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/06/2016 13,600 -0.10 -0.73 13,700 13,700 13,500 1,200 16,320,000
03/06/2016 13,700 -0.10 -0.72 13,500 13,700 13,400 2,100 28,770,000
02/06/2016 13,800 0.20 1.47 13,600 14,000 13,500 6,500 89,700,000
01/06/2016 13,600 -0.20 -1.45 13,400 13,600 13,400 300 4,080,000
31/05/2016 13,800 0.30 2.22 13,800 13,800 13,500 5,000 69,000,000
30/05/2016 13,500 -0.20 -1.46 13,600 13,600 13,500 500 6,750,000
27/05/2016 13,700 0.20 1.48 13,500 14,000 13,500 4,145 56,786,500
26/05/2016 13,500 -0.10 -0.74 13,400 13,500 13,400 600 8,100,000
25/05/2016 13,600 0.20 1.49 13,400 13,600 13,400 1,800 24,480,000
24/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/05/2016 13,400 -0.30 -2.19 13,500 13,500 13,400 400 5,360,000
20/05/2016 13,700 0.20 1.48 13,400 13,700 13,400 2,700 36,990,000
19/05/2016 13,500 -0.30 -2.17 13,500 13,500 13,500 200 2,700,000
18/05/2016 13,800 0.20 1.47 13,800 14,000 13,400 15,700 216,660,000
17/05/2016 13,600 0.20 1.49 13,600 13,800 13,400 1,600 21,760,000
16/05/2016 13,400 0.10 0.75 13,200 14,100 13,200 15,000 201,000,000
13/05/2016 13,300 -0.20 -1.48 13,300 13,300 13,300 100 1,330,000
12/05/2016 13,500 0.20 1.50 13,400 13,500 13,100 1,200 16,200,000
11/05/2016 13,300 -0.20 -1.48 13,300 13,400 13,200 1,300 17,290,000
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 1,700 22,950,000
06/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/05/2016 13,500 -0.10 -0.74 13,500 13,500 13,500 100 1,350,000
29/04/2016 13,600 0.20 1.49 13,400 14,400 13,400 5,710 77,656,000
28/04/2016 13,400 0.10 0.75 13,300 13,400 13,300 200 2,680,000
27/04/2016 13,300 0.30 2.31 12,800 13,300 12,800 200 2,660,000
26/04/2016 13,000 -0.30 -2.26 13,200 13,200 13,000 4,250 55,250,000
25/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/04/2016 13,300 0.00 ■■ 0.00 13,600 13,800 13,000 2,430 32,319,000
21/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 300 3,990,000
20/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 70 931,000
19/04/2016 13,300 -0.10 -0.75 13,300 13,500 12,900 900 11,970,000
15/04/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/04/2016 13,400 -0.20 -1.47 13,200 13,500 12,300 1,700 22,780,000
13/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/04/2016 13,600 0.10 0.74 13,700 14,000 13,100 5,600 76,160,000
11/04/2016 13,500 -0.30 -2.17 13,700 13,700 13,100 700 9,450,000
08/04/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/04/2016 13,800 0.70 5.34 12,800 13,800 12,800 4,500 62,100,000
06/04/2016 13,100 0.00 ■■ 0.00 13,500 13,500 12,800 1,200 15,720,000
05/04/2016 13,100 -0.30 -2.24 12,800 13,100 12,800 350 4,585,000
04/04/2016 13,400 -0.40 -2.90 13,000 13,400 13,000 500 6,700,000
01/04/2016 13,800 -0.20 -1.43 14,000 14,000 13,200 2,400 33,120,000
31/03/2016 14,000 0.60 4.48 13,100 14,000 13,100 4,500 63,000,000
30/03/2016 13,400 0.30 2.29 13,100 13,400 13,100 600 8,040,000
29/03/2016 13,100 0.20 1.55 13,000 13,400 13,000 400 5,240,000
28/03/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/03/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 300 3,870,000
24/03/2016 13,000 -0.10 -0.76 12,600 13,000 12,600 5,100 66,300,000
23/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/03/2016 13,100 0.00 ■■ 0.00 13,200 13,400 12,300 1,300 17,030,000
18/03/2016 13,100 -0.10 -0.76 13,200 13,400 13,100 400 5,240,000
17/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/03/2016 13,200 -0.20 -1.49 12,300 13,200 12,100 1,700 22,440,000
15/03/2016 13,400 0.40 3.08 13,100 13,400 13,100 200 2,680,000
14/03/2016 13,000 -0.10 -0.76 13,000 13,000 13,000 300 3,900,000
11/03/2016 13,100 -0.10 -0.76 13,100 13,100 13,100 950 12,445,000
10/03/2016 13,200 0.30 2.33 13,000 13,200 13,000 200 2,640,000
09/03/2016 12,900 -0.10 -0.77 12,800 12,900 12,800 3,100 39,990,000
08/03/2016 13,000 0.20 1.56 12,800 13,400 12,800 6,500 84,500,000
07/03/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,500 262,400,000
04/03/2016 14,000 0.00 ■■ 0.00 13,800 14,000 13,600 3,200 44,800,000
03/03/2016 14,000 0.10 0.72 14,000 14,000 14,000 3,000 42,000,000
02/03/2016 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 6,900 95,910,000
01/03/2016 13,900 0.10 0.72 13,900 13,900 13,800 2,810 39,059,000
29/02/2016 13,800 0.00 ■■ 0.00 13,600 13,900 13,600 7,200 99,360,000
26/02/2016 13,800 -0.10 -0.72 13,900 13,900 13,800 7,385 101,913,000
25/02/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/02/2016 13,900 0.00 ■■ 0.00 14,300 14,300 13,700 7,220 100,358,000
23/02/2016 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 2,100 29,190,000
22/02/2016 13,900 -0.10 -0.71 14,000 14,500 13,900 400 5,560,000
19/02/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
18/02/2016 14,600 0.70 5.04 14,000 15,000 14,000 1,500 21,900,000
17/02/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/02/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/02/2016 13,900 -0.10 -0.71 13,900 13,900 13,900 100 1,390,000
05/02/2016 14,000 0.40 2.94 14,000 14,000 14,000 300 4,200,000
04/02/2016 13,600 -0.30 -2.16 13,600 13,600 13,600 100 1,360,000
03/02/2016 13,900 0.00 ■■ 0.00 13,200 14,000 13,200 30,700 426,730,000
02/02/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/02/2016 13,900 -0.10 -0.71 13,600 13,900 13,600 200 2,780,000
29/01/2016 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 800 11,200,000
28/01/2016 14,000 0.20 1.45 13,200 14,000 12,500 800 11,200,000
27/01/2016 13,800 -0.20 -1.43 13,600 13,800 13,600 5,100 70,380,000
26/01/2016 14,000 0.40 2.94 13,800 14,000 13,800 400 5,600,000
25/01/2016 13,600 -0.10 -0.73 13,200 13,700 13,200 15,800 214,880,000
22/01/2016 13,700 0.00 ■■ 0.00 13,200 13,700 13,200 2,600 35,620,000
21/01/2016 13,700 -0.10 -0.72 13,200 13,900 13,200 1,800 24,660,000
20/01/2016 13,800 0.10 0.73 13,100 13,800 13,100 600 8,280,000
19/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/01/2016 13,700 -0.30 -2.14 13,200 13,900 13,200 1,300 17,810,000
15/01/2016 14,000 0.40 2.94 13,600 14,000 13,600 300 4,200,000
14/01/2016 13,600 -0.20 -1.45 13,600 13,600 13,600 1,200 16,320,000
13/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15 207,000
08/01/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/01/2016 13,800 0.10 0.73 13,200 13,800 13,200 4,400 60,720,000
06/01/2016 13,700 -0.20 -1.44 13,400 13,800 13,400 5,450 74,665,000
05/01/2016 13,900 -0.10 -0.71 13,500 13,900 13,500 900 12,510,000
04/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/12/2015 14,000 0.80 6.06 13,700 14,000 13,700 1,440 20,160,000
30/12/2015 13,200 -0.40 -2.94 13,500 13,500 13,200 1,100 14,520,000
29/12/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 60 816,000
28/12/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/12/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/12/2015 13,600 0.20 1.49 13,500 13,600 13,500 4,000 54,400,000
23/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,200 29,480,000
22/12/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 800 10,720,000
21/12/2015 13,400 -0.20 -1.47 13,400 13,400 13,400 800 10,720,000
18/12/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 900 12,240,000
17/12/2015 13,600 0.10 0.74 13,200 13,600 13,200 2,400 32,640,000
16/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2015 13,500 -0.20 -1.46 13,200 13,500 13,200 200 2,700,000
10/12/2015 13,700 0.50 3.79 13,700 13,700 13,700 100 1,370,000
09/12/2015 13,200 -0.10 -0.75 13,600 13,800 13,200 1,800 23,760,000
08/12/2015 13,300 -0.50 -3.62 13,300 13,300 13,200 6,500 86,450,000
07/12/2015 13,800 0.30 2.22 13,300 13,800 13,300 3,000 41,400,000
04/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2015 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 1,100 14,850,000
02/12/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 24,000 324,000,000
01/12/2015 13,600 0.20 1.49 13,100 13,600 13,100 1,600 21,760,000
30/11/2015 13,400 -0.20 -1.47 13,200 13,400 13,200 3,100 41,540,000
27/11/2015 13,600 0.30 2.26 13,500 13,600 13,500 300 4,080,000
26/11/2015 13,300 -0.10 -0.75 13,100 13,300 13,100 900 11,970,000
25/11/2015 13,400 0.00 ■■ 0.00 13,100 13,400 13,100 400 5,360,000
24/11/2015 13,400 0.20 1.52 13,100 13,400 13,100 400 5,360,000
23/11/2015 13,200 -0.30 -2.22 13,200 13,200 13,200 1,100 14,520,000
20/11/2015 13,500 0.40 3.05 13,300 13,500 13,300 650 8,775,000
19/11/2015 13,100 -0.30 -2.24 13,100 13,100 13,100 400 5,240,000
18/11/2015 13,400 -0.10 -0.74 13,200 13,400 13,200 4,500 60,300,000
17/11/2015 13,500 -0.10 -0.74 13,200 13,500 13,200 3,600 48,600,000
16/11/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/11/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/11/2015 13,600 -0.10 -0.73 12,900 13,600 12,900 2,600 35,360,000
11/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/11/2015 13,700 0.30 2.24 13,400 13,700 13,400 700 9,590,000
06/11/2015 13,400 -0.20 -1.47 13,100 13,500 12,800 13,600 182,240,000
05/11/2015 13,600 0.40 3.03 13,600 13,600 13,600 100 1,360,000
04/11/2015 13,200 -0.40 -2.94 13,200 13,600 13,200 3,100 40,920,000
03/11/2015 13,600 -0.10 -0.73 13,200 13,600 13,200 5,600 76,160,000
02/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/10/2015 13,700 -0.20 -1.44 13,900 14,200 13,200 1,600 21,920,000
29/10/2015 13,900 -0.10 -0.71 13,200 13,900 13,000 63,100 877,090,000
28/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2015 14,000 0.40 2.94 13,700 14,000 13,700 400 5,600,000
26/10/2015 13,600 0.50 3.82 13,600 13,600 13,600 120 1,632,000
23/10/2015 13,100 -0.60 -4.38 13,000 13,700 13,000 2,000 26,200,000
22/10/2015 13,700 0.00 ■■ 0.00 13,100 13,700 13,000 13,400 183,580,000
21/10/2015 13,700 0.50 3.79 13,700 13,700 13,700 100 1,370,000
20/10/2015 13,200 -0.60 -4.35 13,300 13,400 13,200 2,800 36,960,000
19/10/2015 13,800 -0.20 -1.43 13,800 13,800 13,800 4,000 55,200,000
16/10/2015 14,000 0.40 2.94 13,500 14,000 13,500 6,200 86,800,000
15/10/2015 13,600 0.00 ■■ 0.00 13,700 14,000 13,300 6,900 93,840,000
14/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/10/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/10/2015 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 4,000 54,400,000
09/10/2015 13,600 0.50 3.82 13,600 13,600 13,600 100 1,360,000
08/10/2015 13,100 -0.80 -5.76 13,100 13,100 13,100 1,200 15,720,000
07/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 350 4,865,000
06/10/2015 13,900 0.40 2.96 12,200 13,900 12,200 1,400 19,460,000
05/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2015 13,500 -0.30 -2.17 14,000 14,200 13,200 10,400 140,400,000
01/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/09/2015 13,800 0.40 2.99 13,400 14,000 13,400 5,800 80,040,000
29/09/2015 13,400 -0.10 -0.74 13,000 13,400 13,000 1,100 14,740,000
28/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/09/2015 13,500 0.10 0.75 13,000 13,500 13,000 3,900 52,650,000
23/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
21/09/2015 13,400 0.20 1.52 13,200 13,400 13,200 1,200 16,080,000
18/09/2015 13,200 -0.20 -1.49 13,200 13,200 13,000 2,300 30,360,000
17/09/2015 13,400 0.40 3.08 13,000 13,400 13,000 200 2,680,000
16/09/2015 13,000 0.20 1.56 12,800 13,000 12,600 10,400 135,200,000
15/09/2015 12,800 0.10 0.79 12,600 13,100 12,600 4,000 51,200,000
14/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 500 6,350,000
11/09/2015 12,700 -0.60 -4.51 12,800 12,800 12,700 1,300 16,510,000
10/09/2015 13,300 0.00 ■■ 0.00 12,700 13,400 12,700 1,000 13,300,000
09/09/2015 13,300 0.30 2.31 13,000 13,400 13,000 5,100 67,830,000
08/09/2015 13,000 0.50 4.00 13,000 13,000 12,500 1,700 22,100,000
07/09/2015 12,500 -0.60 -4.58 12,400 13,200 12,300 2,600 32,500,000
04/09/2015 13,100 0.70 5.65 13,000 13,200 12,400 2,800 36,680,000
03/09/2015 12,400 -1.00 -7.46 12,400 12,400 12,400 100 1,240,000
01/09/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
31/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/08/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/08/2015 13,400 0.70 5.51 12,900 13,400 12,900 1,400 18,760,000
26/08/2015 12,700 -0.10 -0.78 12,700 13,000 12,300 6,000 76,200,000
25/08/2015 12,800 0.50 4.07 13,000 13,000 12,800 1,100 14,080,000
24/08/2015 12,300 -0.70 -5.38 12,200 13,400 12,200 2,402 29,544,600
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 1,700 22,100,000
18/08/2015 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 1,100 14,300,000
17/08/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 1,300 16,900,000
14/08/2015 13,100 0.30 2.34 12,800 13,100 12,800 200 2,620,000
13/08/2015 12,800 -0.20 -1.54 12,900 12,900 12,800 3,200 40,960,000
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
11/08/2015 13,000 0.20 1.56 12,900 13,000 12,800 1,330 17,290,000
10/08/2015 12,800 -0.20 -1.54 12,900 13,300 12,800 9,100 116,480,000
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 270 3,510,000
06/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
04/08/2015 13,000 -0.10 -0.76 13,000 13,000 12,900 17,100 222,300,000
03/08/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/07/2015 13,100 0.00 ■■ 0.00 12,000 13,100 12,000 2,510 32,881,000
30/07/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/07/2015 13,100 0.20 1.55 12,900 13,100 12,800 5,800 75,980,000
28/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
27/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
24/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/07/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 2,000 25,800,000
22/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2015 13,000 -0.10 -0.76 12,900 13,000 12,800 1,800 23,400,000
20/07/2015 13,100 -0.30 -2.24 13,000 13,100 13,000 600 7,860,000
17/07/2015 13,400 0.00 ■■ 0.00 12,900 13,400 12,900 330 4,422,000
16/07/2015 13,400 -0.10 -0.74 12,900 13,500 12,900 5,100 68,340,000
15/07/2015 13,500 0.20 1.50 12,900 13,500 12,800 14,300 193,050,000
14/07/2015 13,300 -0.10 -0.75 13,100 13,300 13,000 7,700 102,410,000
13/07/2015 13,400 -0.40 -2.90 13,100 13,800 13,100 400 5,360,000
10/07/2015 13,800 0.30 2.22 13,400 13,800 13,400 4,400 60,720,000
09/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/07/2015 13,500 0.00 ■■ 0.00 13,000 13,500 13,000 800 10,800,000
07/07/2015 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
06/07/2015 13,000 -0.30 -2.26 13,300 13,500 13,000 9,200 119,600,000
03/07/2015 13,300 0.20 1.53 13,300 13,300 13,300 100 1,330,000
02/07/2015 13,100 -0.30 -2.24 13,200 13,400 13,000 4,400 57,640,000
01/07/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/06/2015 13,400 0.00 ■■ 0.00 13,300 14,200 13,300 4,620 61,908,000
29/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
26/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 55 737,000
25/06/2015 13,400 0.00 ■■ 0.00 12,900 13,400 12,900 1,395 18,693,000
24/06/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/06/2015 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 11,100 148,740,000
22/06/2015 13,400 0.30 2.29 12,900 13,400 12,800 3,300 44,220,000
19/06/2015 13,100 0.20 1.55 13,200 13,200 12,900 6,200 81,220,000
18/06/2015 12,900 -0.20 -1.53 13,000 13,500 12,900 8,200 105,780,000
17/06/2015 13,100 -0.20 -1.50 13,100 13,100 12,900 12,800 167,680,000
16/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/06/2015 13,300 -0.20 -1.48 12,800 13,300 12,700 19,600 260,680,000
12/06/2015 13,500 -0.20 -1.46 13,400 13,500 12,400 23,670 319,545,000
11/06/2015 13,700 -0.10 -0.72 13,500 14,000 13,100 2,400 32,880,000
10/06/2015 13,800 0.30 2.22 13,700 13,800 13,700 500 6,900,000
09/06/2015 13,500 0.10 0.75 13,400 14,400 13,200 58,095 784,282,500
08/06/2015 13,400 -0.20 -1.47 13,400 13,400 13,300 2,500 33,500,000
05/06/2015 13,600 0.10 0.74 13,200 13,600 13,200 12,400 168,640,000
04/06/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 22,000 297,000,000
03/06/2015 13,600 0.30 2.26 13,400 13,600 13,400 3,100 42,160,000
02/06/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/06/2015 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
29/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
28/05/2015 13,400 -0.10 -0.74 13,100 13,400 13,100 3,500 46,900,000
27/05/2015 13,500 0.10 0.75 13,500 13,500 13,500 200 2,700,000
26/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
25/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 95 1,273,000
21/05/2015 13,400 0.00 ■■ 0.00 13,100 13,400 13,100 700 9,380,000
20/05/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/05/2015 13,400 0.20 1.52 13,000 13,400 13,000 1,500 20,100,000
18/05/2015 13,200 -0.30 -2.22 12,800 13,400 12,800 1,400 18,480,000
15/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
12/05/2015 13,500 0.30 2.27 13,100 13,500 13,000 18,100 244,350,000
11/05/2015 13,200 0.00 ■■ 0.00 13,500 13,500 12,500 4,495 59,334,000
08/05/2015 13,200 -0.20 -1.49 13,200 13,200 13,200 1,600 21,120,000
07/05/2015 13,400 0.20 1.52 13,000 13,500 12,900 34,700 464,980,000
06/05/2015 13,200 -0.30 -2.22 13,000 13,200 13,000 2,200 29,040,000
05/05/2015 13,500 0.10 0.75 13,200 13,500 13,200 3,700 49,950,000
04/05/2015 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 2,100 28,140,000
27/04/2015 13,400 0.50 3.88 13,000 13,400 12,900 10,700 143,380,000
24/04/2015 12,900 0.10 0.78 12,800 12,900 12,800 6,700 86,430,000
23/04/2015 12,800 0.10 0.79 12,800 12,800 12,800 9,200 117,760,000
22/04/2015 12,700 -0.30 -2.31 12,900 12,900 12,700 6,500 82,550,000
21/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,000 65,000,000
20/04/2015 13,000 -0.50 -3.70 13,500 13,500 12,800 4,300 55,900,000
17/04/2015 13,500 0.60 4.65 12,800 13,500 12,800 33,400 450,900,000
16/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/04/2015 12,900 0.20 1.57 12,700 12,900 12,500 9,900 127,710,000
14/04/2015 12,700 -0.30 -2.31 12,700 12,700 12,700 1,030 13,081,000
13/04/2015 13,000 0.00 ■■ 0.00 12,700 13,000 12,600 5,200 67,600,000
10/04/2015 13,000 0.10 0.78 12,600 13,100 12,600 37,955 493,415,000
09/04/2015 12,900 -0.10 -0.77 12,900 13,100 12,600 5,800 74,820,000
08/04/2015 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 7,100 92,300,000
07/04/2015 13,000 -0.10 -0.76 12,600 13,000 12,200 5,345 69,485,000
06/04/2015 13,100 0.50 3.97 12,800 13,100 12,800 2,300 30,130,000
03/04/2015 12,600 -0.20 -1.56 12,600 12,600 12,600 5,000 63,000,000
02/04/2015 12,800 0.10 0.79 12,500 12,800 12,500 3,300 42,240,000
01/04/2015 12,700 -0.10 -0.78 12,600 12,700 12,600 3,000 38,100,000
31/03/2015 12,800 0.00 ■■ 0.00 12,600 12,800 12,600 4,800 61,440,000
30/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 25,000 320,000,000
27/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 135 1,728,000
26/03/2015 12,800 0.00 ■■ 0.00 12,400 12,800 12,400 9,500 121,600,000
25/03/2015 12,800 0.40 3.23 12,400 12,800 12,300 12,565 160,832,000
24/03/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 1,500 18,600,000
23/03/2015 12,500 -0.20 -1.57 12,500 12,500 12,000 6,545 81,812,500
20/03/2015 12,700 0.20 1.60 13,000 13,000 12,400 4,100 52,070,000
19/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000 50,000,000
18/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
17/03/2015 12,500 0.10 0.81 12,500 12,900 12,400 20,400 255,000,000
16/03/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 3,000 37,200,000
13/03/2015 12,400 0.10 0.81 12,300 12,400 12,300 7,400 91,760,000
12/03/2015 12,300 -0.10 -0.81 12,400 12,400 12,300 3,100 38,130,000
11/03/2015 12,400 0.10 0.81 12,200 12,400 12,200 7,405 91,822,000
10/03/2015 12,300 -0.10 -0.81 12,300 12,300 12,300 4,000 49,200,000
09/03/2015 12,400 0.20 1.64 12,200 12,400 12,200 9,100 112,840,000
06/03/2015 12,200 -0.10 -0.81 12,300 12,300 12,200 7,600 92,720,000
05/03/2015 12,300 0.30 2.50 12,200 12,400 12,200 3,600 44,280,000
04/03/2015 12,000 -0.30 -2.44 12,300 12,300 12,000 8,100 97,200,000
03/03/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
02/03/2015 12,300 -0.30 -2.38 12,300 12,300 12,300 4,000 49,200,000
27/02/2015 12,600 -0.20 -1.56 12,300 12,600 12,300 7,400 93,240,000
26/02/2015 12,800 -0.10 -0.78 12,400 12,800 12,000 6,400 81,920,000
25/02/2015 12,900 0.60 4.88 12,300 12,900 12,300 13,200 170,280,000
24/02/2015 12,300 -0.10 -0.81 12,300 12,300 12,300 5,000 61,500,000
13/02/2015 12,400 0.30 2.48 12,400 12,400 12,400 100 1,240,000
12/02/2015 12,100 -0.10 -0.82 12,200 12,200 12,100 5,200 62,920,000
11/02/2015 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 6,700 81,740,000
10/02/2015 12,200 0.00 ■■ 0.00 12,100 12,200 12,000 11,700 142,740,000
09/02/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/02/2015 12,200 0.20 1.67 12,000 12,200 12,000 900 10,980,000
05/02/2015 12,000 0.20 1.69 11,800 12,000 11,800 19,500 234,000,000
04/02/2015 11,800 -0.10 -0.84 11,600 11,800 11,600 11,000 129,800,000
03/02/2015 11,900 -0.10 -0.83 11,900 11,900 11,900 2,000 23,800,000
02/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 2,200 26,400,000
30/01/2015 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 5,735 68,820,000
29/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
28/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 14,200 170,400,000
27/01/2015 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 6,775 81,300,000
26/01/2015 12,000 -0.30 -2.44 12,000 12,100 12,000 8,000 96,000,000
23/01/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/01/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 35 430,500
21/01/2015 12,300 -0.10 -0.81 12,200 12,300 11,400 9,500 116,850,000
20/01/2015 12,400 -0.10 -0.80 12,100 12,400 12,100 700 8,680,000
19/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
16/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
15/01/2015 12,500 0.10 0.81 12,000 12,500 11,900 26,700 333,750,000
14/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 800 9,920,000
13/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/01/2015 12,400 -0.40 -3.12 12,000 12,400 12,000 2,100 26,040,000
09/01/2015 12,800 0.70 5.79 12,400 12,800 12,400 500 6,400,000
08/01/2015 12,100 0.00 ■■ 0.00 11,900 12,100 11,900 5,000 60,500,000
07/01/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 5,600 67,760,000
06/01/2015 12,100 0.10 0.83 12,600 12,600 12,100 1,400 16,940,000
05/01/2015 13,200 -0.20 -1.49 13,400 13,400 13,100 9,100 120,120,000
31/12/2014 13,400 0.20 1.52 13,300 13,500 13,300 1,400 18,760,000
30/12/2014 13,200 0.20 1.54 13,000 13,200 13,000 2,200 29,040,000
29/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
26/12/2014 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 5,700 74,100,000
25/12/2014 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 1,100 14,300,000
24/12/2014 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 2,900 37,700,000
23/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 4,700 61,100,000
22/12/2014 13,000 0.10 0.78 13,000 13,000 12,900 18,650 242,450,000
19/12/2014 12,900 -0.10 -0.77 12,700 13,000 12,000 39,500 509,550,000
18/12/2014 13,000 0.00 ■■ 0.00 13,500 13,500 12,800 20,200 262,600,000
17/12/2014 13,000 -0.40 -2.99 12,900 13,000 12,800 23,400 304,200,000
16/12/2014 13,400 0.00 ■■ 0.00 13,000 13,400 12,700 16,400 219,760,000
15/12/2014 13,400 0.50 3.88 13,500 13,500 13,000 57,300 767,820,000
12/12/2014 12,900 -0.20 -1.53 12,900 13,000 12,800 8,700 112,230,000
11/12/2014 13,100 0.30 2.34 13,000 13,200 12,700 7,870 103,097,000
10/12/2014 12,800 0.20 1.59 13,200 13,200 12,600 1,730 22,144,000
09/12/2014 12,600 -0.70 -5.26 12,900 13,000 12,000 13,600 171,360,000
08/12/2014 13,300 0.00 ■■ 0.00 13,200 13,300 13,100 3,200 42,560,000
05/12/2014 13,300 0.10 0.76 13,200 13,300 13,000 13,200 175,560,000
04/12/2014 13,200 -0.30 -2.22 13,000 13,200 13,000 1,200 15,840,000
03/12/2014 13,500 0.50 3.85 12,700 13,500 12,700 9,900 133,650,000
02/12/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 1,100 14,300,000
01/12/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 100 1,300,000
28/11/2014 13,100 0.30 2.34 13,200 13,200 12,800 6,500 85,150,000
27/11/2014 12,800 -0.40 -3.03 12,800 12,800 12,800 1,000 12,800,000
26/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/11/2014 13,200 0.40 3.12 12,800 13,300 12,700 6,300 83,160,000
24/11/2014 12,800 -0.20 -1.54 12,900 12,900 12,800 4,520 57,856,000
21/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,130 92,690,000
20/11/2014 13,000 0.10 0.78 12,800 13,000 12,800 2,245 29,185,000
19/11/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 15,500 199,950,000
18/11/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,800 9,600 124,800,000
17/11/2014 13,000 0.10 0.78 13,000 13,000 13,000 11,290 146,770,000
14/11/2014 12,900 -0.10 -0.77 12,800 12,900 12,800 1,900 24,510,000
13/11/2014 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 1,900 24,700,000
12/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 55 715,000
11/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2014 13,000 0.10 0.78 12,600 13,000 12,300 5,500 71,500,000
06/11/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 1,500 19,350,000
05/11/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 2,400 30,960,000
04/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
31/10/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 1,300 16,900,000
30/10/2014 13,100 -0.20 -1.50 12,600 13,400 12,000 3,100 40,610,000
29/10/2014 13,300 0.40 3.10 13,100 13,300 13,100 400 5,320,000
28/10/2014 12,900 -0.10 -0.77 12,800 12,900 12,800 2,200 28,380,000
27/10/2014 13,000 -0.10 -0.76 13,000 13,000 13,000 11,020 143,260,000
24/10/2014 13,100 0.00 ■■ 0.00 13,000 13,100 13,000 29,800 390,380,000
23/10/2014 13,100 0.20 1.55 13,000 13,200 12,900 19,800 259,380,000
22/10/2014 12,900 -0.30 -2.27 13,000 13,100 12,900 4,580 59,082,000
21/10/2014 13,200 0.10 0.76 13,000 13,200 13,000 7,300 96,360,000
20/10/2014 13,100 0.00 ■■ 0.00 12,800 13,100 12,800 4,000 52,400,000
17/10/2014 13,100 -0.10 -0.76 12,900 13,100 12,900 38,000 497,800,000
16/10/2014 13,200 -0.10 -0.75 13,100 13,200 13,100 25,000 330,000,000
15/10/2014 13,300 -0.20 -1.48 13,100 13,300 12,700 36,100 480,130,000
14/10/2014 13,500 0.10 0.75 13,700 13,700 13,100 25,450 343,575,000
13/10/2014 13,400 -0.10 -0.74 13,100 13,500 13,100 22,500 301,500,000
10/10/2014 13,500 0.10 0.75 13,300 13,500 13,300 7,050 95,175,000
09/10/2014 13,400 0.20 1.52 13,000 13,400 13,000 7,900 105,860,000
08/10/2014 13,200 0.60 4.76 12,600 13,200 12,600 1,100 14,520,000
07/10/2014 12,600 -0.70 -5.26 12,500 13,400 12,500 900 11,340,000
06/10/2014 13,300 0.00 ■■ 0.00 13,000 13,300 13,000 13,200 175,560,000
03/10/2014 13,300 0.20 1.53 13,200 13,300 13,200 1,100 14,630,000
02/10/2014 13,100 -0.10 -0.76 13,000 13,100 13,000 2,550 33,405,000
01/10/2014 13,200 -0.30 -2.22 13,200 13,200 13,000 1,400 18,480,000
30/09/2014 13,500 0.50 3.85 13,000 13,500 13,000 6,750 91,125,000
29/09/2014 13,000 0.10 0.78 13,000 13,000 13,000 200 2,600,000
26/09/2014 12,900 0.00 ■■ 0.00 12,900 13,000 12,900 1,900 24,510,000
25/09/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 1,000 12,900,000
24/09/2014 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 5,310 69,030,000
23/09/2014 13,000 0.10 0.78 12,900 13,000 12,900 5,400 70,200,000
22/09/2014 12,900 -0.10 -0.77 12,900 12,900 12,900 1,600 20,640,000
19/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,200 80,600,000
18/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,600 72,800,000
17/09/2014 13,000 -0.10 -0.76 12,500 13,100 12,400 10,300 133,900,000
16/09/2014 13,100 0.00 ■■ 0.00 13,000 13,100 12,200 14,300 187,330,000
15/09/2014 13,100 0.10 0.77 12,500 13,100 12,500 6,215 81,416,500
12/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 12,685 164,905,000
11/09/2014 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 17,100 222,300,000
10/09/2014 13,000 0.10 0.78 12,900 13,000 12,900 11,100 144,300,000
09/09/2014 12,900 -0.10 -0.77 12,900 13,000 12,800 15,827 204,168,300
08/09/2014 13,000 -0.10 -0.76 13,100 13,200 13,000 21,600 280,800,000
05/09/2014 13,100 0.00 ■■ 0.00 12,800 13,100 12,800 945 12,379,500
04/09/2014 13,100 0.20 1.55 12,800 13,200 12,800 12,128 158,876,800
03/09/2014 12,900 0.10 0.78 12,800 12,900 12,800 22,915 295,603,500
29/08/2014 12,800 0.10 0.79 12,700 12,800 12,700 12,385 158,528,000
28/08/2014 12,700 0.10 0.79 12,600 12,700 12,600 3,500 44,450,000
27/08/2014 12,600 0.10 0.80 12,400 12,600 12,400 24,600 309,960,000
26/08/2014 12,500 0.00 ■■ 0.00 12,300 12,500 12,300 15,600 195,000,000
25/08/2014 12,500 0.10 0.81 12,400 13,600 12,400 20,400 255,000,000
22/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
21/08/2014 12,400 0.10 0.81 12,300 12,500 12,300 7,600 94,240,000
20/08/2014 12,300 0.00 ■■ 0.00 12,300 12,400 12,300 40,100 493,230,000
19/08/2014 12,300 0.20 1.65 12,100 12,300 12,100 29,100 357,930,000
18/08/2014 12,100 0.00 ■■ 0.00 12,100 12,300 12,100 8,500 102,850,000
15/08/2014 12,100 -0.10 -0.82 12,100 12,200 12,000 11,700 141,570,000
14/08/2014 12,200 0.00 ■■ 0.00 11,700 12,200 11,400 11,700 142,740,000
13/08/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 4,700 57,340,000
12/08/2014 12,200 -0.10 -0.81 12,200 12,200 12,200 600 7,320,000
11/08/2014 12,300 0.00 ■■ 0.00 12,100 12,300 11,800 15,700 193,110,000
08/08/2014 12,300 0.30 2.50 12,200 12,300 11,800 45,300 557,190,000
07/08/2014 12,000 -0.20 -1.64 12,000 12,100 11,800 13,500 162,000,000
06/08/2014 12,200 0.10 0.83 12,000 12,200 12,000 19,200 234,240,000
05/08/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 12,600 152,460,000
04/08/2014 12,100 0.20 1.68 12,000 12,100 12,000 17,100 206,910,000
01/08/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 2,000 23,800,000
31/07/2014 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 600 7,200,000
30/07/2014 12,000 0.10 0.84 11,900 12,000 11,600 13,000 156,000,000
29/07/2014 11,900 0.10 0.85 11,900 11,900 11,700 6,600 78,540,000
28/07/2014 11,800 -0.10 -0.84 12,500 12,500 11,800 6,700 79,060,000
25/07/2014 11,900 -0.10 -0.83 11,500 11,900 11,500 43,600 518,840,000
24/07/2014 12,000 0.10 0.84 11,900 12,000 11,500 43,400 520,800,000
23/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 52,700 627,130,000
22/07/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 13,000 154,700,000
21/07/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 300 3,600,000
18/07/2014 12,100 0.10 0.83 12,000 12,500 12,000 10,500 127,050,000
17/07/2014 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 24,700 296,400,000
16/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,900 94,800,000
15/07/2014 12,000 -0.10 -0.83 11,900 12,000 11,900 6,720 80,640,000
14/07/2014 12,100 0.10 0.83 12,000 12,100 11,900 1,600 19,360,000
11/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,050 84,600,000
10/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,200 62,400,000
09/07/2014 12,000 0.10 0.84 12,000 12,000 12,000 2,600 31,200,000
08/07/2014 11,900 -0.10 -0.83 12,100 12,100 11,900 7,200 85,680,000
07/07/2014 12,000 -0.10 -0.83 12,200 12,200 12,000 6,200 74,400,000
04/07/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,100 37,510,000
03/07/2014 12,100 -0.10 -0.82 12,100 12,100 12,100 700 8,470,000
02/07/2014 12,200 0.20 1.67 12,000 12,200 12,000 11,700 142,740,000
01/07/2014 12,000 -0.30 -2.44 12,200 12,200 12,000 13,300 159,600,000
30/06/2014 12,300 0.30 2.50 12,000 12,300 12,000 4,800 59,040,000
27/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 2,000 24,000,000
26/06/2014 12,000 -0.30 -2.44 12,100 12,100 12,000 3,100 37,200,000
25/06/2014 12,300 0.40 3.36 11,900 12,300 11,900 2,100 25,830,000
24/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/06/2014 11,900 0.10 0.85 11,900 11,900 11,900 6,400 76,160,000
20/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,900 69,620,000
19/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,000 70,800,000
18/06/2014 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 6,000 70,800,000
17/06/2014 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 7,000 82,600,000
16/06/2014 11,800 -0.10 -0.84 11,800 11,800 11,800 7,000 82,600,000
13/06/2014 11,900 0.10 0.85 11,800 11,900 11,800 10,300 122,570,000
12/06/2014 11,800 0.00 ■■ 0.00 11,500 11,800 11,500 18,170 214,406,000
11/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/06/2014 11,800 0.00 ■■ 0.00 11,500 11,800 11,500 800 9,440,000
06/06/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/06/2014 11,800 -0.10 -0.84 11,500 11,800 11,500 3,300 38,940,000
04/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 600 7,140,000
03/06/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/06/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 1,200 14,280,000
30/05/2014 12,000 0.10 0.84 12,000 12,000 12,000 605 7,260,000
29/05/2014 11,900 0.00 ■■ 0.00 11,500 11,900 11,500 1,400 16,660,000
28/05/2014 11,900 0.10 0.85 11,800 11,900 10,700 1,395 16,600,500
27/05/2014 11,800 -0.20 -1.67 12,000 12,000 11,800 1,800 21,240,000
26/05/2014 12,000 -0.30 -2.44 12,000 12,000 12,000 1,000 12,000,000
23/05/2014 12,300 0.40 3.36 11,500 12,300 11,500 9,100 111,930,000
22/05/2014 11,900 -0.30 -2.46 12,000 12,000 11,500 4,500 53,550,000
21/05/2014 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 5,900 71,980,000
20/05/2014 12,200 0.80 7.02 11,200 12,200 11,000 3,900 47,580,000
19/05/2014 11,400 0.20 1.79 11,000 11,400 11,000 10,700 121,980,000
16/05/2014 11,200 1.00 9.80 10,200 11,200 10,200 24,700 276,640,000
15/05/2014 10,200 -0.60 -5.56 11,500 11,600 10,200 24,700 251,940,000
14/05/2014 10,800 0.30 2.86 10,600 11,500 10,600 17,880 193,104,000
13/05/2014 10,500 -1.10 -9.48 11,000 11,100 10,500 26,400 277,200,000
12/05/2014 11,600 -0.10 -0.85 11,100 11,600 11,000 26,100 302,760,000
09/05/2014 11,700 0.60 5.41 12,000 12,000 11,100 880 10,296,000
08/05/2014 11,100 -0.40 -3.48 11,500 12,300 11,100 13,200 146,520,000
07/05/2014 11,500 -0.10 -0.86 12,500 12,500 11,500 3,700 42,550,000
06/05/2014 11,600 -0.10 -0.85 11,600 11,600 11,600 100 1,160,000
05/05/2014 11,700 -0.20 -1.68 12,100 12,800 11,700 1,215 14,215,500
29/04/2014 11,900 -0.20 -1.65 12,100 12,100 11,800 11,885 141,431,500
28/04/2014 12,100 -0.10 -0.82 12,200 12,400 12,000 14,000 169,400,000
25/04/2014 12,200 -0.60 -4.69 12,500 12,500 12,200 700 8,540,000
24/04/2014 12,800 0.40 3.23 12,500 12,800 12,500 1,500 19,200,000
23/04/2014 12,400 -0.10 -0.80 12,200 12,400 12,100 2,820 34,968,000
22/04/2014 12,500 0.20 1.63 12,300 12,500 12,200 8,500 106,250,000
21/04/2014 12,300 -0.20 -1.60 13,300 13,300 12,100 9,800 120,540,000
18/04/2014 12,500 -0.20 -1.57 12,700 12,700 12,500 20,430 255,375,000
17/04/2014 12,700 0.10 0.79 12,700 12,800 12,700 4,100 52,070,000
16/04/2014 12,600 -0.40 -3.08 12,800 13,000 12,600 35,500 447,300,000
15/04/2014 13,000 -0.30 -2.26 13,100 13,200 13,000 20,700 269,100,000
14/04/2014 13,300 0.10 0.76 13,000 13,300 13,000 14,900 198,170,000
11/04/2014 13,200 -0.10 -0.75 13,000 13,300 13,000 15,100 199,320,000
10/04/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,100 4,425 58,852,500
08/04/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 185 2,460,500
07/04/2014 13,300 0.20 1.53 13,000 13,300 13,000 29,800 396,340,000
04/04/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 18,000 235,800,000
03/04/2014 13,100 0.10 0.77 13,000 13,100 13,000 3,500 45,850,000
02/04/2014 13,000 -0.30 -2.26 13,200 13,200 12,900 4,000 52,000,000
01/04/2014 13,300 -0.20 -1.48 13,200 13,300 12,900 25,220 335,426,000
31/03/2014 13,500 0.00 ■■ 0.00 13,300 13,500 13,000 57,250 772,875,000
28/03/2014 13,500 0.20 1.50 13,400 13,600 13,300 26,550 358,425,000
27/03/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 17,200 228,760,000
26/03/2014 13,300 -0.10 -0.75 13,400 13,400 13,300 37,640 500,612,000
25/03/2014 13,400 -0.10 -0.74 13,500 13,500 13,400 10,700 143,380,000
24/03/2014 13,500 0.10 0.75 13,300 13,500 13,200 133,560 1,803,060,000
21/03/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 11,800 158,120,000
20/03/2014 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 11,555 154,837,000
19/03/2014 13,400 0.20 1.52 13,200 13,400 13,200 12,000 160,800,000
18/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,100 18,800 248,160,000
17/03/2014 13,200 0.00 ■■ 0.00 13,300 13,500 13,200 20,200 266,640,000
14/03/2014 13,200 -0.10 -0.75 13,200 13,200 13,200 15,405 203,346,000
13/03/2014 13,300 0.10 0.76 13,200 13,300 13,200 13,350 177,555,000
12/03/2014 13,200 -0.10 -0.75 13,200 13,200 13,100 21,850 288,420,000
11/03/2014 13,300 0.20 1.53 13,300 13,300 13,300 100 1,330,000
10/03/2014 13,100 -0.20 -1.50 13,100 13,200 13,000 16,165 211,761,500
07/03/2014 13,300 0.20 1.53 13,000 13,300 13,000 18,140 241,262,000
06/03/2014 13,100 0.00 ■■ 0.00 13,200 13,200 13,100 7,100 93,010,000
05/03/2014 13,100 0.00 ■■ 0.00 13,200 13,200 13,000 32,000 419,200,000
04/03/2014 13,100 -0.10 -0.76 13,300 13,300 13,000 40,600 531,860,000
03/03/2014 13,200 -0.30 -2.22 13,400 13,400 13,200 35,500 468,600,000
28/02/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 19,700 265,950,000
27/02/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 27,950 377,325,000
26/02/2014 13,500 0.10 0.75 13,400 13,500 13,300 72,420 977,670,000
25/02/2014 13,400 0.00 ■■ 0.00 13,300 13,400 13,300 37,370 500,758,000
24/02/2014 13,400 -0.10 -0.74 13,400 13,400 13,300 7,100 95,140,000
21/02/2014 13,500 0.10 0.75 13,300 13,500 13,300 23,700 319,950,000
20/02/2014 13,400 -0.30 -2.19 13,500 13,600 13,300 53,000 710,200,000
19/02/2014 13,700 0.10 0.74 13,700 13,700 13,400 30,300 415,110,000
18/02/2014 13,600 -0.10 -0.73 13,600 13,600 13,400 61,170 831,912,000
17/02/2014 13,700 -0.20 -1.44 13,700 13,700 13,500 35,600 487,720,000
14/02/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,600 74,630 1,037,357,000
13/02/2014 13,900 -0.10 -0.71 14,000 14,300 13,700 22,620 314,418,000
12/02/2014 14,000 0.30 2.19 14,500 14,800 13,300 12,400 173,600,000
11/02/2014 15,200 -0.10 -0.65 15,300 15,300 15,100 132,600 2,015,520,000
10/02/2014 15,300 0.30 2.00 15,100 15,300 15,000 106,900 1,635,570,000
07/02/2014 15,000 -0.20 -1.32 15,100 15,100 15,000 25,100 376,500,000
06/02/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 16,500 250,800,000
27/01/2014 15,200 0.50 3.40 14,700 15,200 14,700 24,800 376,960,000
24/01/2014 14,700 0.00 ■■ 0.00 14,800 15,000 14,400 34,200 502,740,000
23/01/2014 14,700 -0.10 -0.68 14,600 14,700 14,500 35,000 514,500,000
22/01/2014 14,800 0.00 ■■ 0.00 14,700 14,800 14,600 25,900 383,320,000
21/01/2014 14,800 -0.10 -0.67 14,900 14,900 14,700 14,300 211,640,000
20/01/2014 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 15,900 236,910,000
17/01/2014 14,900 -0.10 -0.67 15,000 15,000 14,900 23,000 342,700,000
16/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 56,100 841,500,000
15/01/2014 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 26,100 391,500,000
14/01/2014 15,000 0.00 ■■ 0.00 15,100 15,200 15,000 22,250 333,750,000
13/01/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 10,800 162,000,000
10/01/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 30,000 450,000,000
09/01/2014 15,000 -0.10 -0.66 15,100 15,200 15,000 15,700 235,500,000
08/01/2014 15,100 0.20 1.34 14,900 15,100 14,500 37,450 565,495,000
07/01/2014 14,900 0.00 ■■ 0.00 15,000 15,100 14,900 33,500 499,150,000
06/01/2014 14,900 0.20 1.36 14,800 14,900 14,800 41,240 614,476,000
03/01/2014 14,700 0.20 1.38 14,500 14,700 14,500 45,700 671,790,000
02/01/2014 14,500 0.10 0.69 14,600 14,600 14,500 16,800 243,600,000
31/12/2013 14,400 0.40 2.86 13,700 14,500 13,700 30,900 444,960,000
30/12/2013 14,000 -0.20 -1.41 14,200 14,200 14,000 6,200 86,800,000
27/12/2013 14,200 -0.40 -2.74 14,500 14,500 14,100 12,590 178,778,000
26/12/2013 14,600 0.00 ■■ 0.00 14,200 14,600 14,200 20,200 294,920,000
25/12/2013 14,600 0.10 0.69 14,500 14,700 14,400 24,840 362,664,000
24/12/2013 14,500 0.50 3.57 14,200 14,700 14,200 33,700 488,650,000
23/12/2013 14,000 0.40 2.94 13,600 14,000 13,600 70,600 988,400,000
20/12/2013 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 13,900 189,040,000
19/12/2013 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 1,440 19,584,000
18/12/2013 13,600 0.00 ■■ 0.00 13,600 13,700 13,400 18,900 257,040,000
17/12/2013 13,600 0.20 1.49 13,500 13,600 13,400 24,300 330,480,000
16/12/2013 13,400 -0.10 -0.74 13,400 13,500 13,400 19,200 257,280,000
13/12/2013 13,500 0.20 1.50 13,300 13,500 13,200 52,300 706,050,000
12/12/2013 13,300 0.10 0.76 13,200 13,300 13,200 31,700 421,610,000
11/12/2013 13,200 -0.20 -1.49 13,400 13,400 12,200 15,210 200,772,000
10/12/2013 13,400 0.10 0.75 13,300 13,400 13,200 15,690 210,246,000
09/12/2013 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 35,100 466,830,000
06/12/2013 13,300 -0.20 -1.48 13,200 13,300 13,000 11,900 158,270,000
05/12/2013 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 19,600 264,600,000
04/12/2013 13,500 0.20 1.50 13,400 13,800 13,300 51,500 695,250,000
03/12/2013 13,300 0.40 3.10 13,400 14,000 12,900 72,900 969,570,000
02/12/2013 12,900 0.00 ■■ 0.00 12,900 13,000 12,700 32,100 414,090,000
29/11/2013 12,900 -0.10 -0.77 13,100 13,100 12,800 1,700 21,930,000
28/11/2013 13,000 0.10 0.78 12,800 13,000 12,700 11,700 152,100,000
27/11/2013 12,900 0.20 1.57 12,800 13,000 12,700 23,600 304,440,000
26/11/2013 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 9,860 125,222,000
25/11/2013 12,700 -0.10 -0.78 12,800 12,800 12,700 8,040 102,108,000
22/11/2013 12,800 -0.10 -0.78 12,500 12,800 12,500 15,000 192,000,000
21/11/2013 12,900 0.10 0.78 12,800 13,000 12,800 65,400 843,660,000
20/11/2013 12,800 0.40 3.23 12,400 12,800 12,300 23,340 298,752,000
19/11/2013 12,400 -0.10 -0.80 12,200 12,800 11,500 15,900 197,160,000
18/11/2013 12,500 0.10 0.81 12,600 12,700 12,400 14,300 178,750,000
15/11/2013 12,400 0.30 2.48 12,100 12,400 12,100 4,300 53,320,000
14/11/2013 12,100 -0.20 -1.63 12,300 12,300 12,100 6,300 76,230,000
13/11/2013 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 19,300 237,390,000
12/11/2013 12,300 0.40 3.36 11,900 12,600 11,900 37,400 460,020,000
11/11/2013 11,900 0.50 4.39 11,500 11,900 11,500 16,700 198,730,000
08/11/2013 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 6,400 72,960,000
07/11/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 11,900 135,660,000
06/11/2013 11,400 0.20 1.79 11,300 11,400 11,300 2,900 33,060,000
05/11/2013 11,200 -0.10 -0.88 11,200 11,300 11,200 18,200 203,840,000
04/11/2013 11,300 -0.20 -1.74 11,200 11,300 11,200 8,600 97,180,000
01/11/2013 11,500 0.40 3.60 11,100 11,500 11,000 12,400 142,600,000
31/10/2013 11,100 -0.10 -0.89 11,200 11,300 11,100 9,050 100,455,000
30/10/2013 11,200 -0.10 -0.88 11,500 11,500 11,200 22,185 248,472,000
29/10/2013 11,300 -0.10 -0.88 11,100 11,300 11,000 24,200 273,460,000
28/10/2013 11,400 -0.10 -0.87 11,300 11,400 11,100 40,470 461,358,000
25/10/2013 11,500 0.20 1.77 11,400 11,600 11,300 43,110 495,765,000
24/10/2013 11,300 0.30 2.73 11,100 11,900 11,100 50,000 565,000,000
23/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 11,600 127,600,000
22/10/2013 11,000 -0.20 -1.79 11,100 11,100 11,000 26,900 295,900,000
21/10/2013 11,200 0.10 0.90 11,200 11,200 10,800 23,900 267,680,000
18/10/2013 11,100 0.20 1.83 10,900 11,200 10,900 29,500 327,450,000
17/10/2013 10,900 0.10 0.93 10,800 10,900 10,800 35,735 389,511,500
16/10/2013 10,800 0.40 3.85 10,400 10,900 10,400 53,600 578,880,000
15/10/2013 10,400 0.10 0.97 10,400 10,400 10,300 26,700 277,680,000
14/10/2013 10,300 0.10 0.98 10,200 10,500 10,200 31,000 319,300,000
11/10/2013 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 12,800 130,560,000
10/10/2013 10,200 0.00 ■■ 0.00 10,300 10,300 10,100 10,700 109,140,000
09/10/2013 10,200 0.10 0.99 10,000 10,300 10,000 9,300 94,860,000
08/10/2013 10,100 0.10 1.00 10,000 10,100 9,900 17,800 179,780,000
07/10/2013 10,000 0.10 1.01 10,000 10,100 10,000 41,800 418,000,000
04/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 13,300 131,670,000
03/10/2013 9,900 0.00 ■■ 0.00 9,800 10,000 9,800 21,800 215,820,000
02/10/2013 9,900 -0.10 -1.00 9,900 10,000 9,900 25,225 249,727,500
01/10/2013 10,000 0.20 2.04 9,900 10,100 9,900 54,700 547,000,000
30/09/2013 9,800 0.10 1.03 9,700 9,900 9,700 31,600 309,680,000
27/09/2013 9,700 0.10 1.04 9,600 9,700 9,600 20,400 197,880,000
26/09/2013 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 18,400 176,640,000
25/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 18,700 179,520,000
24/09/2013 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 40,855 392,208,000
23/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 115,730 1,111,008,000
20/09/2013 9,600 0.10 1.05 9,500 9,700 9,500 53,000 508,800,000
19/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 123,540 1,173,630,000
18/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 32,800 311,600,000
17/09/2013 9,500 0.10 1.06 9,300 9,500 9,300 85,000 807,500,000
16/09/2013 9,400 -0.20 -2.08 9,600 9,600 9,400 23,700 222,780,000
13/09/2013 9,600 -0.10 -1.03 9,700 9,700 9,600 27,500 264,000,000
12/09/2013 9,700 0.10 1.04 9,600 9,800 9,600 44,700 433,590,000
11/09/2013 9,600 0.30 3.23 9,300 9,600 9,300 30,200 289,920,000
10/09/2013 9,300 0.00 ■■ 0.00 9,300 9,500 9,300 16,100 149,730,000
09/09/2013 9,300 0.10 1.09 9,200 9,300 9,100 32,300 300,390,000
06/09/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200 1,840,000
05/09/2013 9,200 0.10 1.10 9,100 9,200 9,100 7,100 65,320,000
04/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10,200 92,820,000
03/09/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 7,800 70,980,000
30/08/2013 9,100 0.10 1.11 9,000 9,200 9,000 12,000 109,200,000
29/08/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 2,100 18,900,000
28/08/2013 9,000 -0.30 -3.23 9,100 9,100 8,900 64,000 576,000,000
27/08/2013 9,300 0.00 ■■ 0.00 9,200 9,300 9,100 36,300 337,590,000
26/08/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 15,100 140,430,000
23/08/2013 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 17,300 160,890,000
22/08/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 3,200 29,760,000
21/08/2013 9,300 -0.10 -1.06 9,300 9,300 9,200 18,200 169,260,000
20/08/2013 9,400 0.10 1.08 9,300 9,400 9,300 42,200 396,680,000
19/08/2013 9,300 0.10 1.09 9,400 9,400 9,200 3,700 34,410,000
16/08/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 11,100 102,120,000
15/08/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 11,175 103,927,500
14/08/2013 9,300 0.10 1.09 9,100 9,300 9,100 14,500 134,850,000
13/08/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 4,350 40,020,000
12/08/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2013 9,300 -0.10 -1.06 9,400 9,400 9,300 16,000 148,800,000
08/08/2013 9,400 0.00 ■■ 0.00 9,500 9,600 9,400 15,255 143,397,000
07/08/2013 9,400 0.10 1.08 9,200 9,500 9,200 19,600 184,240,000
06/08/2013 9,300 -0.80 -7.92 9,200 9,300 9,100 2,800 26,040,000
05/08/2013 10,100 0.90 9.78 9,100 10,100 9,100 18,800 189,880,000
02/08/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,015 9,338,000
01/08/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,530 23,276,000
31/07/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 14,600 134,320,000
30/07/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,200 20,240,000
29/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 6,000 55,200,000
26/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,300 11,960,000
25/07/2013 9,200 0.10 1.10 9,100 9,200 9,100 23,200 213,440,000
24/07/2013 9,100 0.10 1.11 9,000 9,200 9,000 52,200 475,020,000
23/07/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 21,500 193,500,000
22/07/2013 9,000 0.10 1.12 9,000 9,000 9,000 75,500 679,500,000
19/07/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 24,800 220,720,000
18/07/2013 8,900 -0.10 -1.11 8,900 8,900 8,900 2,200 19,580,000
17/07/2013 9,000 -0.20 -2.17 9,100 9,100 9,000 17,000 153,000,000
16/07/2013 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 200 1,840,000
15/07/2013 9,200 0.50 5.75 9,100 9,200 9,100 300 2,760,000
12/07/2013 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 22,000 191,400,000
11/07/2013 8,700 -0.10 -1.14 8,700 8,700 8,700 10,400 90,480,000
10/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 27,900 245,520,000
09/07/2013 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/07/2013 8,800 -0.40 -4.35 8,800 8,900 8,800 15,000 132,000,000
05/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/07/2013 9,200 -0.20 -2.13 9,200 9,200 9,200 1,500 13,800,000
03/07/2013 9,400 0.50 5.62 9,200 9,400 9,200 200 1,880,000
02/07/2013 8,900 -0.30 -3.26 9,100 9,100 8,800 63,300 563,370,000
01/07/2013 9,200 0.20 2.22 9,200 9,200 9,200 3,900 35,880,000
28/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2013 9,000 0.00 ■■ 0.00 8,800 9,000 8,800 3,000 27,000,000
26/06/2013 9,000 -0.10 -1.10 9,000 9,000 9,000 2,000 18,000,000
25/06/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/06/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/06/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/06/2013 9,100 -0.40 -4.21 9,100 9,100 9,100 15,300 139,230,000
19/06/2013 9,500 0.40 4.40 9,500 9,500 9,500 100 950,000
18/06/2013 9,100 0.00 ■■ 0.00 9,200 9,200 9,100 17,000 154,700,000
17/06/2013 9,100 0.10 1.11 9,700 9,700 9,100 200 1,820,000
14/06/2013 9,000 -0.10 -1.10 9,100 9,100 9,000 58,600 527,400,000
13/06/2013 9,100 -0.30 -3.19 9,300 9,300 8,500 133,100 1,211,210,000
12/06/2013 9,400 -0.10 -1.05 9,500 9,500 9,400 13,600 127,840,000
11/06/2013 9,500 0.30 3.26 9,200 9,500 9,200 9,600 91,200,000
10/06/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 49,500 455,400,000
07/06/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 8,500 79,050,000
06/06/2013 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 1,100 10,230,000
05/06/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 2,300 21,390,000
04/06/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 12,100 112,530,000
03/06/2013 9,300 0.10 1.09 9,200 9,300 9,200 24,300 225,990,000
31/05/2013 9,200 -0.10 -1.08 9,300 9,300 9,200 2,000 18,400,000
30/05/2013 9,300 0.10 1.09 9,200 9,300 9,100 2,700 25,110,000
29/05/2013 9,200 0.00 ■■ 0.00 9,400 9,400 9,200 5,300 48,760,000
28/05/2013 9,200 -0.20 -2.13 9,300 9,300 9,200 6,500 59,800,000
27/05/2013 9,400 0.10 1.08 9,300 9,400 9,300 60,300 566,820,000
24/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 12,200 113,460,000
22/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 3,600 33,480,000
21/05/2013 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 2,000 18,600,000
20/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 2,300 21,390,000
17/05/2013 9,300 -0.10 -1.06 9,300 9,300 9,300 1,000 9,300,000
16/05/2013 9,400 0.10 1.08 9,300 9,400 9,300 1,400 13,160,000
15/05/2013 9,300 0.20 2.20 9,200 9,300 9,100 1,600 14,880,000
14/05/2013 9,100 -0.20 -2.15 9,100 9,100 9,100 200 1,820,000
13/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 15,800 146,940,000
10/05/2013 9,300 -0.10 -1.06 9,300 9,300 9,300 3,000 27,900,000
09/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 4,800 45,120,000
08/05/2013 9,400 0.10 1.08 9,300 9,400 9,300 12,200 114,680,000
07/05/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 43,900 408,270,000
06/05/2013 9,300 0.10 1.09 9,300 9,300 9,200 14,700 136,710,000
03/05/2013 9,200 0.10 1.10 9,100 9,200 9,100 13,900 127,880,000
02/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/04/2013 9,100 -0.10 -1.09 9,100 9,400 9,100 2,400 21,840,000
25/04/2013 9,200 -0.10 -1.08 9,200 9,200 9,200 3,000 27,600,000
24/04/2013 9,300 -0.40 -4.12 9,500 9,500 9,100 11,500 106,950,000
23/04/2013 9,700 0.70 7.78 9,200 9,800 9,000 38,900 377,330,000
22/04/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 22,700 204,300,000
18/04/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 25,000 225,000,000
17/04/2013 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 5,000 45,000,000
16/04/2013 9,000 0.00 ■■ 0.00 9,600 9,600 9,000 10,700 96,300,000
15/04/2013 9,000 -0.10 -1.10 9,100 9,100 9,000 7,300 65,700,000
12/04/2013 9,100 0.00 ■■ 0.00 9,400 9,400 9,000 1,500 13,650,000
11/04/2013 9,100 0.10 1.11 9,300 9,300 9,000 42,100 383,110,000
10/04/2013 9,000 -0.10 -1.10 9,100 9,100 9,000 32,700 294,300,000
09/04/2013 9,100 0.10 1.11 9,100 9,200 8,900 33,200 302,120,000
08/04/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 31,400 282,600,000
05/04/2013 9,000 0.10 1.12 8,900 9,000 8,800 12,900 116,100,000
04/04/2013 8,900 0.00 ■■ 0.00 9,000 9,000 8,800 63,800 567,820,000
03/04/2013 8,900 -0.10 -1.11 9,000 9,000 8,900 13,800 122,820,000
02/04/2013 9,000 0.30 3.45 8,900 9,000 8,900 59,000 531,000,000
01/04/2013 8,700 0.10 1.16 8,700 8,900 8,700 15,200 132,240,000
29/03/2013 8,600 -0.10 -1.15 8,700 8,700 8,600 30,500 262,300,000
28/03/2013 8,700 0.10 1.16 8,700 8,900 8,700 16,300 141,810,000
27/03/2013 8,600 0.10 1.18 8,600 8,600 8,600 11,900 102,340,000
26/03/2013 8,500 0.10 1.19 8,500 8,700 8,500 47,500 403,750,000
25/03/2013 8,400 -0.10 -1.18 8,700 8,700 8,400 31,000 260,400,000
22/03/2013 8,500 -0.10 -1.16 8,600 8,600 8,500 5,300 45,050,000
21/03/2013 8,600 -0.10 -1.15 8,900 8,900 8,600 42,900 368,940,000
20/03/2013 8,700 -0.10 -1.14 9,000 9,000 8,700 5,900 51,330,000
19/03/2013 8,800 0.30 3.53 8,900 8,900 8,800 3,000 26,400,000
18/03/2013 8,500 -0.10 -1.16 8,600 8,700 8,500 34,100 289,850,000
15/03/2013 8,600 0.10 1.18 8,600 8,600 8,600 19,700 169,420,000
14/03/2013 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 21,400 181,900,000
13/03/2013 8,500 -0.10 -1.16 8,500 8,600 8,400 42,500 361,250,000
12/03/2013 8,600 0.10 1.18 8,500 8,600 8,500 700 6,020,000
11/03/2013 8,500 0.10 1.19 8,400 9,200 8,400 14,200 120,700,000
08/03/2013 8,400 0.10 1.20 8,300 8,400 8,300 2,800 23,520,000
07/03/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 19,500 161,850,000
06/03/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 3,000 24,900,000
05/03/2013 8,400 0.10 1.20 8,400 8,400 8,200 15,800 132,720,000
04/03/2013 8,300 -0.10 -1.19 8,300 8,300 8,300 3,500 29,050,000
01/03/2013 8,400 0.20 2.44 8,600 8,600 8,300 10,300 86,520,000
28/02/2013 8,200 -0.10 -1.20 8,300 8,300 8,200 21,300 174,660,000
27/02/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,100 42,330,000
26/02/2013 8,300 -0.10 -1.19 8,300 8,400 8,300 16,300 135,290,000
25/02/2013 8,400 0.10 1.20 8,400 8,500 8,400 24,500 205,800,000
22/02/2013 8,300 0.10 1.22 8,400 8,400 8,300 11,200 92,960,000
21/02/2013 8,200 -0.40 -4.65 8,600 8,600 8,200 36,400 298,480,000
20/02/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 11,300 97,180,000
19/02/2013 8,600 -0.10 -1.15 8,600 8,700 8,600 14,200 122,120,000
18/02/2013 8,700 0.20 2.35 8,600 8,800 8,600 25,900 225,330,000
08/02/2013 8,500 0.10 1.19 8,400 8,500 8,400 6,000 51,000,000
07/02/2013 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 700 5,880,000
06/02/2013 8,400 0.20 2.44 8,300 8,400 8,300 7,500 63,000,000
05/02/2013 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 12,800 104,960,000
04/02/2013 8,200 -0.10 -1.20 8,300 8,300 8,100 11,300 92,660,000
01/02/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/01/2013 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 12,800 106,240,000
30/01/2013 8,300 0.20 2.47 8,200 8,300 8,200 8,000 66,400,000
29/01/2013 8,100 -0.10 -1.22 8,200 8,200 8,100 42,700 345,870,000
28/01/2013 8,200 -0.10 -1.20 8,300 8,400 8,200 9,300 76,260,000
25/01/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 1,600 13,280,000
24/01/2013 8,300 0.10 1.22 8,200 8,300 8,200 10,000 83,000,000
23/01/2013 8,200 0.00 ■■ 0.00 8,100 8,200 8,100 2,200 18,040,000
22/01/2013 8,200 -0.10 -1.20 8,200 8,200 8,200 11,600 95,120,000
21/01/2013 8,300 0.10 1.22 8,200 8,300 8,200 2,600 21,580,000
18/01/2013 8,200 -0.10 -1.20 8,300 8,300 8,200 21,600 177,120,000
17/01/2013 8,300 -0.10 -1.19 8,400 8,400 8,100 21,500 178,450,000
16/01/2013 8,400 0.10 1.20 8,300 8,400 8,200 17,200 144,480,000
15/01/2013 8,300 -0.10 -1.19 8,400 8,400 8,200 69,200 574,360,000
14/01/2013 8,400 -0.10 -1.18 8,400 8,400 8,400 17,500 147,000,000
11/01/2013 8,500 -0.20 -2.30 8,700 8,700 8,400 17,700 150,450,000
10/01/2013 8,700 -0.10 -1.14 8,400 8,700 8,400 32,200 280,140,000
09/01/2013 8,800 0.30 3.53 8,500 9,000 8,500 26,900 236,720,000
08/01/2013 9,800 -0.20 -2.00 10,000 10,000 9,800 44,400 435,120,000
07/01/2013 10,000 0.10 1.01 10,000 10,200 9,900 78,700 787,000,000
04/01/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 40,100 396,990,000
03/01/2013 9,900 -0.10 -1.00 10,000 10,000 9,900 47,800 473,220,000
02/01/2013 10,000 0.00 ■■ 0.00 9,900 10,100 9,800 65,800 658,000,000
28/12/2012 10,000 0.20 2.04 9,800 10,000 9,700 23,400 234,000,000
27/12/2012 9,800 -0.10 -1.01 10,000 10,000 9,800 41,400 405,720,000
26/12/2012 9,900 0.40 4.21 9,400 10,000 9,400 89,800 889,020,000
25/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 16,200 153,900,000
24/12/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 2,400 22,800,000
21/12/2012 9,500 -0.10 -1.04 9,400 9,500 9,400 12,000 114,000,000
20/12/2012 9,600 0.20 2.13 9,400 9,600 9,400 10,500 100,800,000
19/12/2012 9,400 0.00 ■■ 0.00 9,400 9,600 9,300 16,200 152,280,000
18/12/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 12,800 120,320,000
17/12/2012 9,400 -0.20 -2.08 9,500 9,500 9,400 2,500 23,500,000
14/12/2012 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
13/12/2012 9,400 -0.20 -2.08 9,400 9,500 9,400 4,900 46,060,000
12/12/2012 9,600 0.20 2.13 9,900 9,900 9,400 8,800 84,480,000
11/12/2012 9,400 -0.20 -2.08 10,000 10,000 9,400 13,900 130,660,000
10/12/2012 9,600 0.10 1.05 9,600 10,000 9,500 21,200 203,520,000
07/12/2012 9,500 0.10 1.06 9,400 9,500 9,400 5,100 48,450,000
06/12/2012 9,400 0.10 1.08 9,300 9,400 9,300 17,200 161,680,000
05/12/2012 9,300 0.10 1.09 9,200 9,300 9,200 17,500 162,750,000
04/12/2012 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 24,900 229,080,000
03/12/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10,000 92,000,000
30/11/2012 9,200 -0.30 -3.16 9,200 9,200 9,000 8,600 79,120,000
29/11/2012 9,500 0.60 6.74 9,000 9,500 9,000 18,500 175,750,000
28/11/2012 8,900 0.10 1.14 8,800 8,900 8,800 7,900 70,310,000
27/11/2012 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 2,800 24,640,000
26/11/2012 8,800 0.20 2.33 8,600 8,800 8,600 15,300 134,640,000
23/11/2012 8,600 0.10 1.18 8,500 8,600 8,500 9,500 81,700,000
22/11/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,100 26,350,000
21/11/2012 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 7,900 67,150,000
20/11/2012 8,500 0.10 1.19 8,400 8,500 8,400 8,800 74,800,000
19/11/2012 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 5,400 45,360,000
16/11/2012 8,400 0.00 ■■ 0.00 8,300 8,400 8,200 9,400 78,960,000
15/11/2012 8,400 0.10 1.20 8,300 8,400 8,300 8,100 68,040,000
14/11/2012 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 4,600 38,180,000
13/11/2012 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 5,900 48,970,000
12/11/2012 8,300 0.20 2.47 8,100 8,300 8,100 12,300 102,090,000
09/11/2012 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 1,000 8,100,000
08/11/2012 8,100 -0.10 -1.22 8,000 8,100 8,000 6,500 52,650,000
07/11/2012 8,200 0.10 1.23 8,100 8,200 8,100 2,100 17,220,000
06/11/2012 8,100 0.10 1.25 8,000 8,100 8,000 5,600 45,360,000
05/11/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,900 63,200,000
02/11/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 17,700 141,600,000
01/11/2012 8,000 -0.20 -2.44 8,200 8,200 8,000 13,000 104,000,000
31/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,400 11,480,000
30/10/2012 8,200 0.10 1.23 8,200 8,200 8,000 28,400 232,880,000
29/10/2012 8,100 -0.10 -1.22 8,200 8,200 8,100 2,800 22,680,000
26/10/2012 8,200 -0.10 -1.20 8,300 8,300 8,200 5,200 42,640,000
25/10/2012 8,300 0.10 1.22 8,200 8,300 8,200 18,500 153,550,000
24/10/2012 8,200 -0.20 -2.38 8,200 8,200 8,100 1,100 9,020,000
23/10/2012 8,400 0.10 1.20 8,300 8,400 8,200 5,900 49,560,000
22/10/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
19/10/2012 8,300 0.10 1.22 8,000 8,300 8,000 7,100 58,930,000
18/10/2012 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 8,700 71,340,000
17/10/2012 8,200 0.10 1.23 8,100 8,200 8,100 2,300 18,860,000
16/10/2012 8,100 0.10 1.25 8,000 8,100 8,000 11,900 96,390,000
15/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 9,000 72,000,000
12/10/2012 8,000 -0.10 -1.23 8,100 8,100 8,000 21,000 168,000,000
11/10/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,700 21,870,000
10/10/2012 8,100 0.10 1.25 8,200 8,200 8,100 1,500 12,150,000
09/10/2012 8,000 -0.20 -2.44 8,200 8,200 8,000 3,700 29,600,000
08/10/2012 8,200 0.20 2.50 8,100 8,200 8,100 8,600 70,520,000
05/10/2012 8,000 -0.20 -2.44 8,300 8,300 8,000 2,800 22,400,000
04/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,300 10,660,000
03/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,300 35,260,000
02/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/10/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,600 45,920,000
28/09/2012 8,200 -0.30 -3.53 8,100 8,200 8,100 8,400 68,880,000
27/09/2012 8,500 0.30 3.66 8,500 8,500 8,500 1,600 13,600,000
26/09/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,200 34,440,000
25/09/2012 8,200 -0.10 -1.20 8,200 8,200 8,200 15,700 128,740,000
24/09/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/09/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,000 24,900,000
20/09/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 13,200 109,560,000
19/09/2012 8,300 0.10 1.22 8,200 8,300 8,100 4,500 37,350,000
18/09/2012 8,200 -0.40 -4.65 8,200 8,200 8,200 4,400 36,080,000
17/09/2012 8,600 0.10 1.18 8,100 8,600 8,100 200 1,720,000
14/09/2012 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 4,100 34,850,000
13/09/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/09/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,400 28,900,000
10/09/2012 8,500 -0.10 -1.16 8,500 8,500 8,500 300 2,550,000
07/09/2012 8,600 0.10 1.18 8,400 8,600 8,200 26,100 224,460,000
06/09/2012 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 24,900 211,650,000
05/09/2012 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 6,800 57,800,000
04/09/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,800 49,300,000
31/08/2012 8,500 0.00 ■■ 0.00 8,400 8,500 8,400 400 3,400,000
30/08/2012 8,500 -0.10 -1.16 8,400 8,500 8,400 8,600 73,100,000
29/08/2012 8,600 0.20 2.38 8,600 8,600 8,600 100 860,000
28/08/2012 8,400 0.10 1.20 8,400 8,400 8,400 100 840,000
27/08/2012 8,300 -0.30 -3.49 8,300 8,300 8,300 4,000 33,200,000
24/08/2012 8,600 0.50 6.17 8,100 8,600 8,100 23,500 202,100,000
23/08/2012 8,100 -0.60 -6.90 8,400 8,400 8,100 20,700 167,670,000
22/08/2012 8,700 0.00 ■■ 0.00 8,300 8,700 8,300 2,100 18,270,000
21/08/2012 8,700 -0.10 -1.14 8,700 8,700 8,300 18,700 162,690,000
20/08/2012 8,800 -0.10 -1.12 8,800 8,800 8,800 5,700 50,160,000
17/08/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 1,000 8,900,000
16/08/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 400 3,560,000
15/08/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 7,800 69,420,000
14/08/2012 8,900 0.10 1.14 8,800 8,900 8,800 4,900 43,610,000
13/08/2012 8,800 0.10 1.15 8,600 8,800 8,600 11,000 96,800,000
10/08/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2012 8,700 0.20 2.35 8,700 8,800 8,700 7,500 65,250,000
08/08/2012 8,500 -0.30 -3.41 8,700 8,700 8,500 18,400 156,400,000
07/08/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/08/2012 8,800 0.30 3.53 8,800 8,800 8,800 100 880,000
03/08/2012 8,500 -0.20 -2.30 8,400 8,500 8,400 2,000 17,000,000
02/08/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2012 8,700 -0.10 -1.14 8,700 8,700 8,600 3,300 28,710,000
31/07/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/07/2012 8,800 -0.10 -1.12 8,900 8,900 8,800 2,200 19,360,000
27/07/2012 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
26/07/2012 8,800 0.20 2.33 8,600 8,800 8,200 21,300 187,440,000
25/07/2012 8,600 -0.20 -2.27 8,900 8,900 8,600 10,100 86,860,000
24/07/2012 8,800 -0.20 -2.22 9,000 9,000 8,500 8,300 73,040,000
23/07/2012 9,000 0.10 1.12 9,000 9,200 9,000 7,900 71,100,000
20/07/2012 8,900 -0.10 -1.11 8,900 9,000 8,500 12,100 107,690,000
19/07/2012 9,000 0.30 3.45 8,600 9,000 8,600 12,500 112,500,000
18/07/2012 8,700 0.40 4.82 8,400 8,700 8,400 1,700 14,790,000
17/07/2012 8,300 -0.20 -2.35 8,300 8,300 8,300 500 4,150,000
16/07/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 300 2,550,000
13/07/2012 8,500 0.10 1.19 8,500 8,500 8,500 3,000 25,500,000
12/07/2012 8,400 -0.10 -1.18 8,500 8,500 8,400 5,400 45,360,000
11/07/2012 8,500 0.10 1.19 8,500 8,500 8,300 3,700 31,450,000
10/07/2012 8,400 0.10 1.20 8,300 8,500 8,000 2,200 18,480,000
09/07/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,600 21,580,000
06/07/2012 8,300 -0.50 -5.68 8,500 8,500 8,300 3,000 24,900,000
05/07/2012 8,800 0.00 ■■ 0.00 8,400 8,800 8,300 5,100 44,880,000
04/07/2012 8,800 0.30 3.53 8,800 8,800 8,800 100 880,000
03/07/2012 8,500 0.10 1.19 8,500 8,700 8,400 14,900 126,650,000
02/07/2012 8,400 -0.10 -1.18 8,500 8,500 8,400 7,300 61,320,000
29/06/2012 8,500 -0.10 -1.16 8,500 8,500 8,500 6,400 54,400,000
28/06/2012 8,600 -0.10 -1.15 8,600 8,700 8,600 13,600 116,960,000
27/06/2012 8,700 0.10 1.16 8,700 8,700 8,700 100 870,000
26/06/2012 8,600 0.00 ■■ 0.00 8,700 8,700 8,500 11,400 98,040,000
25/06/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10,600 91,160,000
22/06/2012 8,600 -0.10 -1.15 8,700 8,700 8,600 6,400 55,040,000
21/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 9,300 80,910,000
20/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 14,600 127,020,000
18/06/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 3,300 28,710,000
15/06/2012 8,700 0.00 ■■ 0.00 8,800 8,900 8,700 5,400 46,980,000
14/06/2012 8,700 -0.10 -1.14 8,800 8,800 8,700 9,300 80,910,000
13/06/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 8,600 75,680,000
12/06/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 22,300 196,240,000
11/06/2012 8,800 0.00 ■■ 0.00 9,000 9,000 8,800 6,000 52,800,000
08/06/2012 8,800 -0.30 -3.30 9,000 9,100 8,800 11,900 104,720,000
07/06/2012 9,100 0.20 2.25 9,000 9,200 8,900 27,400 249,340,000
06/06/2012 8,900 0.20 2.30 8,800 8,900 8,800 10,000 89,000,000
05/06/2012 8,700 0.30 3.57 8,600 8,700 8,600 7,600 66,120,000
04/06/2012 8,400 -0.60 -6.67 8,600 8,600 8,400 8,200 68,880,000
01/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/05/2012 9,000 0.30 3.45 8,700 9,000 8,500 34,400 309,600,000
30/05/2012 8,700 0.00 ■■ 0.00 8,900 8,900 8,700 15,400 133,980,000
29/05/2012 8,700 0.30 3.57 8,500 8,700 8,500 19,600 170,520,000
28/05/2012 8,400 -0.60 -6.67 8,900 9,400 8,400 26,200 220,080,000
25/05/2012 9,000 0.20 2.27 9,000 9,000 8,800 15,400 138,600,000
24/05/2012 8,800 0.30 3.53 8,300 8,800 8,300 2,400 21,120,000
23/05/2012 8,500 -0.60 -6.59 8,800 8,800 8,500 43,700 371,450,000
22/05/2012 9,100 0.20 2.25 8,800 9,200 8,800 16,900 153,790,000
21/05/2012 8,900 0.40 4.71 8,700 8,900 8,700 26,200 233,180,000
18/05/2012 8,500 -0.20 -2.30 8,400 8,500 8,200 20,900 177,650,000
17/05/2012 8,700 0.00 ■■ 0.00 9,000 9,000 8,600 12,000 104,400,000
16/05/2012 8,700 -0.10 -1.14 8,500 8,700 8,400 103,200 897,840,000
15/05/2012 8,800 -0.30 -3.30 8,800 9,100 8,700 36,200 318,560,000
14/05/2012 9,100 -0.50 -5.21 9,400 9,600 9,100 104,600 951,860,000
11/05/2012 9,600 0.10 1.05 9,800 10,000 9,500 115,800 1,111,680,000
10/05/2012 9,500 -0.50 -5.00 10,100 10,100 9,400 64,400 611,800,000
09/05/2012 10,000 0.00 ■■ 0.00 9,700 10,000 9,700 51,600 516,000,000
08/05/2012 10,000 0.60 6.38 9,400 10,000 9,400 301,200 3,012,000,000
07/05/2012 9,400 0.60 6.82 9,000 9,400 9,000 78,700 739,780,000
04/05/2012 8,800 0.10 1.15 8,900 9,000 8,500 36,100 317,680,000
03/05/2012 8,700 -0.20 -2.25 8,900 8,900 8,400 18,800 163,560,000
02/05/2012 8,900 0.50 5.95 8,400 8,900 8,400 46,000 409,400,000
27/04/2012 8,400 0.00 ■■ 0.00 8,300 8,400 8,100 13,900 116,760,000
26/04/2012 8,400 0.20 2.44 8,200 8,400 8,100 22,700 190,680,000
25/04/2012 8,200 0.20 2.50 8,100 8,200 8,100 21,800 178,760,000
24/04/2012 8,000 0.00 ■■ 0.00 7,900 8,100 7,900 10,700 85,600,000
23/04/2012 8,000 -0.10 -1.23 8,100 8,100 7,900 5,200 41,600,000
20/04/2012 8,100 0.00 ■■ 0.00 8,000 8,100 7,800 13,600 110,160,000
19/04/2012 8,100 0.00 ■■ 0.00 8,200 8,200 7,700 3,900 31,590,000
18/04/2012 8,100 0.00 ■■ 0.00 8,200 8,200 7,900 4,400 35,640,000
17/04/2012 8,100 0.20 2.53 8,000 8,200 8,000 26,400 213,840,000
16/04/2012 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 5,600 44,240,000
13/04/2012 7,900 0.10 1.28 7,800 7,900 7,800 14,900 117,710,000
12/04/2012 7,800 0.20 2.63 7,700 7,900 7,700 37,800 294,840,000
11/04/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,900 52,440,000
10/04/2012 7,600 -0.10 -1.30 7,700 7,700 7,600 5,900 44,840,000
09/04/2012 7,700 0.20 2.67 7,600 7,700 7,600 4,500 34,650,000
06/04/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,600 154,500,000
05/04/2012 7,500 -0.10 -1.32 7,500 7,500 7,500 6,800 51,000,000
04/04/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 5,600 42,560,000
03/04/2012 7,600 0.20 2.70 7,500 7,600 7,500 11,100 84,360,000
30/03/2012 7,400 -0.30 -3.90 7,400 7,400 7,400 1,800 13,320,000
29/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 26,900 207,130,000
28/03/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,100 31,570,000
27/03/2012 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 16,600 127,820,000
26/03/2012 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 36,000 277,200,000
23/03/2012 7,700 0.20 2.67 7,600 7,700 7,500 15,900 122,430,000
22/03/2012 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 23,300 174,750,000
21/03/2012 7,500 0.10 1.35 7,400 7,600 7,400 23,100 173,250,000
20/03/2012 7,400 0.10 1.37 7,200 7,400 7,200 8,500 62,900,000
19/03/2012 7,300 0.20 2.82 7,300 7,300 7,200 5,400 39,420,000
16/03/2012 7,100 -0.40 -5.33 7,400 7,400 7,100 12,000 85,200,000
15/03/2012 7,500 0.10 1.35 7,400 7,500 7,200 8,700 65,250,000
14/03/2012 7,400 0.10 1.37 7,300 7,400 7,300 2,500 18,500,000
13/03/2012 7,300 -0.10 -1.35 7,300 7,300 7,300 5,300 38,690,000
12/03/2012 7,400 0.10 1.37 7,400 7,400 7,200 5,100 37,740,000
09/03/2012 7,300 -0.20 -2.67 7,400 7,400 7,300 9,300 67,890,000
08/03/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 17,400 130,500,000
07/03/2012 7,500 -0.10 -1.32 7,500 7,500 7,400 22,200 166,500,000
06/03/2012 7,600 -0.20 -2.56 8,100 8,200 7,500 39,400 299,440,000
05/03/2012 7,800 0.50 6.85 7,500 7,800 7,500 69,400 541,320,000
02/03/2012 7,300 0.20 2.82 7,200 7,300 7,100 26,000 189,800,000
01/03/2012 7,100 -0.20 -2.74 7,400 7,400 7,100 18,100 128,510,000
29/02/2012 7,300 0.20 2.82 7,100 7,300 7,100 2,100 15,330,000
28/02/2012 7,100 -0.30 -4.05 7,300 7,300 7,100 29,300 208,030,000
27/02/2012 7,400 0.00 ■■ 0.00 7,500 7,500 7,300 5,100 37,740,000
24/02/2012 7,400 -0.10 -1.33 7,500 7,500 7,200 14,600 108,040,000
23/02/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,200 10,000 75,000,000
22/02/2012 7,500 0.10 1.35 7,200 7,500 7,200 1,600 12,000,000
21/02/2012 7,400 0.10 1.37 7,500 7,500 7,300 24,200 179,080,000
20/02/2012 7,300 0.10 1.39 7,300 7,300 7,200 11,700 85,410,000
17/02/2012 7,200 0.10 1.41 7,100 7,200 7,000 26,600 191,520,000
16/02/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 7,400 52,540,000
15/02/2012 7,100 0.10 1.43 7,000 7,100 7,000 29,300 208,030,000
14/02/2012 7,000 0.10 1.45 7,000 7,000 7,000 5,400 37,800,000
13/02/2012 6,900 -0.10 -1.43 6,900 6,900 6,900 2,200 15,180,000
10/02/2012 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 14,300 100,100,000
09/02/2012 7,000 -0.10 -1.41 7,000 7,000 7,000 5,200 36,400,000
08/02/2012 7,100 0.10 1.43 7,000 7,100 7,000 10,500 74,550,000
07/02/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
06/02/2012 7,000 -0.10 -1.41 7,100 7,100 7,000 7,900 55,300,000
03/02/2012 7,100 -0.10 -1.39 7,200 7,200 7,100 14,400 102,240,000
02/02/2012 7,200 0.10 1.41 7,300 7,300 7,100 2,700 19,440,000
01/02/2012 7,100 0.10 1.43 7,000 7,100 7,000 20,600 146,260,000
31/01/2012 7,000 -0.30 -4.11 7,200 7,200 7,000 8,700 60,900,000
30/01/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
20/01/2012 7,200 0.40 5.88 7,000 7,200 7,000 59,700 429,840,000
19/01/2012 6,800 -0.10 -1.45 6,900 6,900 6,800 1,500 10,200,000
18/01/2012 6,900 0.10 1.47 6,800 6,900 6,800 22,000 151,800,000
17/01/2012 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 10,200 69,360,000
16/01/2012 6,800 0.00 ■■ 0.00 6,700 6,900 6,700 5,600 38,080,000
13/01/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2012 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
11/01/2012 6,700 0.10 1.52 6,800 6,800 6,600 1,500 10,050,000
10/01/2012 6,600 0.20 3.12 6,500 6,600 6,500 3,500 23,100,000
09/01/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,000 19,200,000
06/01/2012 6,400 0.00 ■■ 0.00 6,500 6,500 6,400 2,700 17,280,000
05/01/2012 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
04/01/2012 6,500 0.30 4.84 6,300 6,500 6,300 13,000 84,500,000
03/01/2012 6,200 -0.40 -6.06 6,700 6,700 6,200 4,100 25,420,000
30/12/2011 6,600 0.10 1.54 6,500 6,600 6,500 900 5,940,000
29/12/2011 6,500 0.00 ■■ 0.00 6,700 6,700 6,400 16,300 105,950,000
28/12/2011 6,500 0.00 ■■ 0.00 6,200 6,600 6,200 14,100 91,650,000
27/12/2011 6,500 -0.40 -5.80 6,900 6,900 6,500 54,600 354,900,000
26/12/2011 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
23/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
22/12/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 9,000 61,200,000
21/12/2011 8,300 -0.10 -1.19 8,400 8,400 8,200 13,300 110,390,000
20/12/2011 8,400 0.00 ■■ 0.00 8,300 8,400 8,200 16,000 134,400,000
19/12/2011 8,400 0.10 1.20 8,300 8,400 8,200 26,600 223,440,000
16/12/2011 8,300 0.20 2.47 7,900 8,300 7,900 27,500 228,250,000
15/12/2011 8,100 0.10 1.25 8,000 8,100 8,000 47,600 385,560,000
14/12/2011 8,000 0.00 ■■ 0.00 8,100 8,200 8,000 23,900 191,200,000
13/12/2011 8,000 -0.10 -1.23 8,200 8,200 7,900 17,700 141,600,000
12/12/2011 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 25,900 209,790,000
09/12/2011 8,100 -0.10 -1.22 8,200 8,200 8,000 35,400 286,740,000
08/12/2011 8,200 -0.20 -2.38 8,700 8,700 8,200 35,100 287,820,000
07/12/2011 8,400 0.50 6.33 8,400 8,400 8,200 99,300 834,120,000
06/12/2011 7,900 0.50 6.76 7,900 7,900 7,900 25,400 200,660,000
05/12/2011 7,400 0.20 2.78 7,300 7,400 7,300 16,200 119,880,000
02/12/2011 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 2,200 15,840,000
01/12/2011 7,200 0.10 1.41 7,100 7,200 7,100 3,000 21,600,000
30/11/2011 7,100 0.10 1.43 7,100 7,100 7,100 2,200 15,620,000
29/11/2011 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 60,000 420,000,000
28/11/2011 7,000 -0.10 -1.41 7,000 7,100 7,000 3,300 23,100,000
25/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 900 6,390,000
24/11/2011 7,100 -0.20 -2.74 7,100 7,100 7,100 600 4,260,000
23/11/2011 7,300 0.00 ■■ 0.00 7,000 7,300 7,000 700 5,110,000
22/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
21/11/2011 7,300 0.00 ■■ 0.00 7,100 7,300 7,100 11,600 84,680,000
18/11/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2011 7,300 0.10 1.39 7,300 7,300 7,200 4,900 35,770,000
16/11/2011 7,200 0.10 1.41 7,200 7,200 7,200 3,500 25,200,000
15/11/2011 7,100 -0.20 -2.74 7,200 7,200 7,100 4,400 31,240,000
14/11/2011 7,300 -0.10 -1.35 7,400 7,400 7,300 26,900 196,370,000
11/11/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 15,300 113,220,000
10/11/2011 7,400 -0.10 -1.33 7,400 7,400 7,400 30,400 224,960,000
09/11/2011 7,500 0.10 1.35 7,500 7,500 7,400 20,200 151,500,000
08/11/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 26,500 196,100,000
07/11/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 32,600 241,240,000
04/11/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 15,000 111,000,000
03/11/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 19,200 142,080,000
02/11/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 20,400 150,960,000
01/11/2011 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 11,100 83,250,000
31/10/2011 7,500 -0.20 -2.60 7,600 7,600 7,500 2,600 19,500,000
28/10/2011 7,700 0.30 4.05 7,400 7,700 7,400 12,800 98,560,000
27/10/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 7,200 53,280,000
26/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 12,300 91,020,000
25/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 18,500 136,900,000
24/10/2011 7,400 -0.10 -1.33 7,500 7,500 7,300 1,900 14,060,000
21/10/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 11,200 84,000,000
20/10/2011 7,500 0.10 1.35 7,400 7,500 7,400 5,100 38,250,000
19/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 7,300 54,020,000
18/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 11,100 82,140,000
17/10/2011 7,400 0.00 ■■ 0.00 7,600 7,600 7,400 26,800 198,320,000
14/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
13/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,700 93,980,000
12/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 12,500 92,500,000
11/10/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 8,900 65,860,000
10/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 11,200 82,880,000
07/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 14,200 105,080,000
06/10/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 24,500 181,300,000
05/10/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 16,100 119,140,000
04/10/2011 7,400 0.10 1.37 7,000 7,400 7,000 24,600 182,040,000
03/10/2011 7,300 -0.10 -1.35 7,400 7,400 7,300 20,900 152,570,000
30/09/2011 7,400 0.10 1.37 7,400 7,400 7,200 65,000 481,000,000
29/09/2011 7,300 -0.10 -1.35 7,400 7,400 7,300 26,600 194,180,000
28/09/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 12,600 93,240,000
27/09/2011 7,500 0.00 ■■ 0.00 7,400 7,500 7,300 13,000 97,500,000
26/09/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 13,800 103,500,000
23/09/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 49,500 371,250,000
22/09/2011 7,500 0.10 1.35 7,500 7,600 7,500 19,000 142,500,000
21/09/2011 7,400 -0.10 -1.33 7,400 7,600 7,400 28,200 208,680,000
20/09/2011 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 27,100 203,250,000
19/09/2011 7,500 0.20 2.74 7,400 7,500 7,400 10,800 81,000,000
16/09/2011 7,300 -0.20 -2.67 7,400 7,400 7,300 15,800 115,340,000
15/09/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 23,200 174,000,000
14/09/2011 7,500 -0.30 -3.85 7,800 7,800 7,500 45,100 338,250,000
13/09/2011 7,800 0.20 2.63 7,800 7,900 7,600 28,500 222,300,000
12/09/2011 7,600 0.30 4.11 7,400 7,700 7,400 53,100 403,560,000
09/09/2011 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 28,600 208,780,000
08/09/2011 7,300 -0.10 -1.35 7,500 7,500 7,300 38,100 278,130,000
07/09/2011 7,400 0.20 2.78 7,300 7,400 7,200 41,200 304,880,000
06/09/2011 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 20,000 144,000,000
05/09/2011 7,200 -0.10 -1.37 7,200 7,300 7,100 35,500 255,600,000
01/09/2011 7,300 0.10 1.39 7,200 7,300 7,200 34,000 248,200,000
31/08/2011 7,200 -0.20 -2.70 7,100 7,200 7,000 14,700 105,840,000
30/08/2011 7,400 0.10 1.37 7,300 7,400 7,200 15,100 111,740,000
29/08/2011 7,300 0.10 1.39 7,200 7,300 7,200 25,300 184,690,000
26/08/2011 7,200 0.10 1.41 7,100 7,200 7,000 45,100 324,720,000
25/08/2011 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 7,700 54,670,000
24/08/2011 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 5,800 41,180,000
23/08/2011 7,100 -0.20 -2.74 7,300 7,300 7,100 14,600 103,660,000
22/08/2011 7,300 0.30 4.29 7,200 7,300 7,200 20,500 149,650,000
19/08/2011 7,000 -0.20 -2.78 7,000 7,100 7,000 17,500 122,500,000
18/08/2011 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 23,600 169,920,000
17/08/2011 7,200 0.20 2.86 7,000 7,200 7,000 25,700 185,040,000
16/08/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,200 92,400,000
15/08/2011 7,000 -0.10 -1.41 7,000 7,000 7,000 1,200 8,400,000
12/08/2011 7,100 0.10 1.43 7,100 7,100 7,000 4,200 29,820,000
11/08/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 14,100 98,700,000
10/08/2011 7,100 0.30 4.41 7,000 7,100 7,000 13,300 94,430,000
09/08/2011 6,800 -0.20 -2.86 7,000 7,000 6,800 27,200 184,960,000
08/08/2011 7,000 0.00 ■■ 0.00 6,800 7,100 6,800 25,500 178,500,000
05/08/2011 7,000 -0.10 -1.41 7,100 7,100 7,000 9,500 66,500,000
04/08/2011 7,100 0.40 5.97 6,900 7,100 6,900 7,500 53,250,000
03/08/2011 6,700 0.10 1.52 6,700 6,800 6,600 5,500 36,850,000
02/08/2011 6,600 -0.30 -4.35 6,800 6,800 6,600 56,500 372,900,000
01/08/2011 6,900 -0.30 -4.17 7,100 7,100 6,900 86,000 593,400,000
29/07/2011 7,200 -0.20 -2.70 7,300 7,300 7,200 60,300 434,160,000
28/07/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 3,500 25,900,000
27/07/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 15,400 113,960,000
26/07/2011 7,400 -0.10 -1.33 7,600 7,600 7,400 7,700 56,980,000
25/07/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
22/07/2011 7,500 0.10 1.35 7,400 7,500 7,300 22,800 171,000,000
21/07/2011 7,400 -0.20 -2.63 7,600 7,600 7,400 3,900 28,860,000
20/07/2011 7,600 0.20 2.70 7,600 7,600 7,500 5,100 38,760,000
19/07/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 3,700 27,380,000
18/07/2011 7,500 0.10 1.35 7,600 7,600 7,400 8,700 65,250,000
15/07/2011 7,400 -0.10 -1.33 7,400 7,400 7,400 2,000 14,800,000
14/07/2011 7,500 0.10 1.35 7,500 7,500 7,500 0 0
13/07/2011 7,400 -0.10 -1.33 7,400 7,500 7,400 14,400 106,560,000
12/07/2011 7,500 0.10 1.35 7,400 7,500 7,400 2,000 15,000,000
11/07/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 19,300 142,820,000
08/07/2011 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
07/07/2011 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 31,900 242,440,000
06/07/2011 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 49,900 379,240,000
05/07/2011 7,600 0.20 2.70 7,600 7,700 7,500 44,700 339,720,000
04/07/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 14,400 106,560,000
01/07/2011 7,400 -0.10 -1.33 7,400 7,400 7,300 33,300 246,420,000
30/06/2011 7,500 0.10 1.35 7,600 7,600 7,400 26,400 198,000,000
29/06/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 19,200 142,080,000
28/06/2011 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 11,400 84,360,000
27/06/2011 7,400 -0.10 -1.33 7,500 7,500 7,400 1,500 11,100,000
24/06/2011 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 5,200 39,000,000
23/06/2011 7,500 -0.10 -1.32 7,700 7,700 7,500 3,700 27,750,000
22/06/2011 7,600 -0.10 -1.30 7,800 7,800 7,600 19,300 146,680,000
21/06/2011 7,700 0.40 5.48 7,600 7,900 7,500 42,500 327,250,000
20/06/2011 7,300 -0.30 -3.95 7,700 7,700 7,300 62,500 456,250,000
17/06/2011 7,600 -0.30 -3.80 8,100 8,100 7,500 57,200 434,720,000
16/06/2011 7,900 0.20 2.60 7,700 8,000 7,700 26,500 209,350,000
15/06/2011 7,700 -0.10 -1.28 8,100 8,200 7,600 62,400 480,480,000
14/06/2011 7,800 -0.10 -1.27 8,100 8,300 7,800 75,200 586,560,000
13/06/2011 7,900 0.40 5.33 7,500 7,900 7,500 97,200 767,880,000
10/06/2011 7,500 0.30 4.17 7,200 7,500 7,200 157,500 1,181,250,000
09/06/2011 7,200 0.10 1.41 7,100 7,200 6,900 37,800 272,160,000
08/06/2011 7,100 -0.10 -1.39 7,200 7,200 7,000 79,900 567,290,000
07/06/2011 7,200 0.20 2.86 6,900 7,300 6,900 60,300 434,160,000
06/06/2011 7,000 0.10 1.45 6,800 7,000 6,800 7,100 49,700,000
03/06/2011 6,900 -0.30 -4.17 7,200 7,200 6,800 40,900 282,210,000
02/06/2011 7,200 0.30 4.35 7,000 7,200 6,800 78,100 562,320,000
01/06/2011 6,900 0.40 6.15 6,500 6,900 6,500 37,800 260,820,000
31/05/2011 6,500 -0.10 -1.52 6,600 6,600 6,500 28,000 182,000,000
30/05/2011 6,600 -0.10 -1.49 6,900 6,900 6,500 25,900 170,940,000
27/05/2011 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 48,700 326,290,000
26/05/2011 6,700 0.40 6.35 6,100 6,700 5,900 72,400 485,080,000
25/05/2011 6,300 -0.20 -3.08 6,600 6,600 6,200 39,500 248,850,000
24/05/2011 6,500 -0.30 -4.41 6,700 6,700 6,500 49,000 318,500,000
23/05/2011 6,800 -0.20 -2.86 7,100 7,100 6,700 11,400 77,520,000
20/05/2011 7,000 -0.30 -4.11 7,100 7,100 7,000 63,400 443,800,000
19/05/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 35,200 256,960,000
18/05/2011 7,300 -0.20 -2.67 7,400 7,500 7,200 31,600 230,680,000
17/05/2011 7,500 -0.10 -1.32 7,600 7,600 7,400 18,900 141,750,000
16/05/2011 7,600 0.10 1.33 7,700 7,700 7,600 7,800 59,280,000
13/05/2011 7,500 -0.10 -1.32 7,600 7,600 7,500 13,000 97,500,000
12/05/2011 7,600 0.10 1.33 7,600 7,600 7,600 2,300 17,480,000
11/05/2011 7,500 -0.30 -3.85 7,800 7,800 7,500 11,500 86,250,000
10/05/2011 7,800 0.10 1.30 7,800 7,900 7,800 18,600 145,080,000
09/05/2011 7,700 -0.10 -1.28 7,800 7,800 7,700 2,000 15,400,000
06/05/2011 7,800 0.10 1.30 7,700 7,800 7,700 20,600 160,680,000
05/05/2011 7,700 -0.20 -2.53 7,800 7,900 7,700 10,700 82,390,000
04/05/2011 7,900 -0.10 -1.25 7,900 7,900 7,900 1,000 7,900,000
29/04/2011 8,000 0.30 3.90 8,000 8,000 7,700 41,500 332,000,000
28/04/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 6,600 50,820,000
27/04/2011 7,700 -0.10 -1.28 7,900 7,900 7,700 22,100 170,170,000
26/04/2011 7,800 -0.20 -2.50 7,800 7,800 7,800 4,400 34,320,000
25/04/2011 8,000 0.30 3.90 7,900 8,100 7,900 11,000 88,000,000
22/04/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 8,000 61,600,000
21/04/2011 7,700 -0.10 -1.28 7,700 7,800 7,600 33,900 261,030,000
20/04/2011 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 16,000 124,800,000
19/04/2011 7,800 -0.10 -1.27 7,900 8,000 7,800 29,200 227,760,000
18/04/2011 7,900 -0.10 -1.25 8,100 8,100 7,900 13,600 107,440,000
15/04/2011 8,000 -0.10 -1.23 8,100 8,100 7,900 13,600 108,800,000
14/04/2011 8,100 0.10 1.25 8,000 8,100 8,000 20,000 162,000,000
13/04/2011 8,000 -0.10 -1.23 8,100 8,100 8,000 7,600 60,800,000
08/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 20,300 164,430,000
07/04/2011 8,100 -0.10 -1.22 8,200 8,200 8,100 20,700 167,670,000
06/04/2011 8,200 0.10 1.23 8,100 8,200 8,000 27,100 222,220,000
05/04/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 19,000 153,900,000
04/04/2011 8,100 0.10 1.25 8,200 8,200 8,000 9,400 76,140,000
01/04/2011 8,000 -0.10 -1.23 8,100 8,100 8,000 18,000 144,000,000
31/03/2011 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 22,600 183,060,000
30/03/2011 8,100 -0.20 -2.41 8,000 8,300 8,000 87,500 708,750,000
29/03/2011 8,300 -0.20 -2.35 8,300 8,300 8,200 46,800 388,440,000
28/03/2011 8,500 0.10 1.19 8,700 8,700 8,400 39,200 333,200,000
25/03/2011 8,400 -0.30 -3.45 9,000 9,000 8,400 66,900 561,960,000
24/03/2011 8,700 0.50 6.10 8,400 8,800 8,400 246,300 2,142,810,000
23/03/2011 8,200 0.00 ■■ 0.00 8,200 8,600 8,100 56,500 463,300,000
22/03/2011 8,200 0.00 ■■ 0.00 8,400 8,400 8,000 90,500 742,100,000
21/03/2011 8,200 -0.30 -3.53 8,600 8,600 8,200 32,500 266,500,000
18/03/2011 8,500 0.30 3.66 8,600 8,600 8,200 68,100 578,850,000
17/03/2011 8,200 -0.10 -1.20 8,500 8,500 8,100 35,400 290,280,000
16/03/2011 8,300 0.10 1.22 8,000 8,700 8,000 95,300 790,990,000
15/03/2011 8,200 0.00 ■■ 0.00 8,400 8,400 8,000 45,200 370,640,000
14/03/2011 8,200 -0.60 -6.82 9,000 9,000 8,200 34,500 282,900,000
11/03/2011 8,800 0.20 2.33 8,600 8,900 8,500 39,800 350,240,000
10/03/2011 8,600 0.50 6.17 8,100 8,600 8,100 35,200 302,720,000
09/03/2011 8,100 -0.20 -2.41 8,300 8,300 8,100 16,300 132,030,000
08/03/2011 8,300 -0.20 -2.35 8,400 8,400 8,100 33,400 277,220,000
07/03/2011 8,500 0.10 1.19 8,000 8,500 8,000 70,000 595,000,000
04/03/2011 8,400 -0.40 -4.55 8,800 8,800 8,400 4,400 36,960,000
03/03/2011 8,800 -0.20 -2.22 8,700 9,000 8,700 61,000 536,800,000
02/03/2011 9,000 -0.30 -3.23 9,500 9,500 9,000 29,500 265,500,000
01/03/2011 9,300 0.50 5.68 9,200 9,600 9,100 44,800 416,640,000
28/02/2011 9,400 -0.10 -1.05 10,000 10,000 9,400 44,900 422,060,000
25/02/2011 9,500 0.30 3.26 9,400 9,500 9,100 47,300 449,350,000
24/02/2011 9,200 0.00 ■■ 0.00 9,300 9,300 8,900 104,200 958,640,000
23/02/2011 9,200 0.10 1.10 9,500 9,500 9,200 19,200 176,640,000
22/02/2011 9,100 -0.20 -2.15 9,400 9,400 8,900 11,700 106,470,000
21/02/2011 9,300 -0.40 -4.12 9,800 9,800 9,300 13,300 123,690,000
18/02/2011 9,700 -0.10 -1.02 10,300 10,300 9,700 42,300 410,310,000
17/02/2011 9,800 -0.30 -2.97 10,200 10,300 9,800 32,000 313,600,000
16/02/2011 10,100 0.20 2.02 10,100 10,100 10,100 27,000 272,700,000
15/02/2011 9,900 -0.20 -1.98 10,200 10,200 9,800 68,400 677,160,000
14/02/2011 10,100 0.10 1.00 10,300 10,300 10,000 20,300 205,030,000
11/02/2011 10,000 -0.10 -0.99 10,200 10,200 9,900 40,900 409,000,000
10/02/2011 10,100 -0.10 -0.98 10,500 10,500 10,100 49,100 495,910,000
09/02/2011 10,200 -0.40 -3.77 10,600 10,700 10,100 36,800 375,360,000
08/02/2011 10,600 0.00 ■■ 0.00 10,800 10,800 10,600 16,200 171,720,000
28/01/2011 10,600 0.20 1.92 10,500 10,800 10,000 17,500 185,500,000
27/01/2011 10,400 0.40 4.00 10,200 10,500 10,000 195,200 2,030,080,000
26/01/2011 10,000 0.20 2.04 10,100 10,100 9,900 164,700 1,647,000,000
25/01/2011 9,800 0.00 ■■ 0.00 10,000 10,000 9,700 24,800 243,040,000
24/01/2011 9,800 0.10 1.03 10,100 10,100 9,700 23,300 228,340,000
21/01/2011 9,700 0.00 ■■ 0.00 9,900 10,000 9,700 21,900 212,430,000
20/01/2011 9,700 -0.10 -1.02 9,900 9,900 9,700 12,700 123,190,000
19/01/2011 9,800 0.00 ■■ 0.00 10,000 10,000 9,700 16,900 165,620,000
18/01/2011 9,800 -0.20 -2.00 10,000 10,100 9,800 18,100 177,380,000
17/01/2011 10,000 0.10 1.01 10,000 10,100 9,900 13,600 136,000,000
14/01/2011 9,900 -0.10 -1.00 10,100 10,100 9,800 40,600 401,940,000
13/01/2011 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 41,100 411,000,000
12/01/2011 10,000 0.10 1.01 10,000 10,100 10,000 26,400 264,000,000
11/01/2011 9,900 -0.30 -2.94 10,100 10,100 9,900 27,800 275,220,000
10/01/2011 10,200 -0.20 -1.92 10,700 10,700 10,200 17,200 175,440,000
07/01/2011 10,400 0.00 ■■ 0.00 10,800 10,800 10,300 8,500 88,400,000
06/01/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 2,400 24,960,000
05/01/2011 10,400 -0.30 -2.80 10,500 10,500 10,300 16,100 167,440,000
04/01/2011 10,700 0.00 ■■ 0.00 10,500 10,700 10,500 16,100 172,270,000
31/12/2010 10,700 0.20 1.90 10,900 11,100 10,600 22,700 242,890,000
30/12/2010 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 19,700 206,850,000
29/12/2010 10,500 -0.20 -1.87 10,500 10,900 10,500 32,900 345,450,000
28/12/2010 10,700 0.00 ■■ 0.00 10,800 11,200 10,500 43,400 464,380,000
27/12/2010 10,700 0.30 2.88 10,400 10,700 10,200 32,900 352,030,000
24/12/2010 10,400 0.10 0.97 10,700 10,700 10,300 23,300 242,320,000
23/12/2010 10,300 -0.60 -5.50 10,600 10,600 10,100 26,500 272,950,000
22/12/2010 10,900 0.20 1.87 10,800 10,900 10,600 18,300 199,470,000
21/12/2010 10,700 -0.10 -0.93 10,600 10,900 10,600 45,400 485,780,000
20/12/2010 10,800 -0.10 -0.92 10,800 11,200 10,600 59,800 645,840,000
17/12/2010 10,900 0.10 0.93 10,800 10,900 10,500 63,700 694,330,000
16/12/2010 10,800 -0.10 -0.92 10,800 11,000 10,600 28,400 306,720,000
15/12/2010 10,900 -0.10 -0.91 11,000 11,600 10,900 83,000 904,700,000
14/12/2010 11,000 -0.70 -5.98 12,300 12,300 10,900 80,600 886,600,000
13/12/2010 11,700 0.90 8.33 11,600 11,700 11,500 132,200 1,546,740,000
10/12/2010 10,800 0.00 ■■ 0.00 10,900 11,100 10,500 89,500 966,600,000
09/12/2010 10,800 0.50 4.85 10,500 10,800 10,100 33,000 356,400,000
08/12/2010 10,300 -0.60 -5.50 10,700 11,000 10,300 103,000 1,060,900,000
07/12/2010 10,900 -0.80 -6.84 11,100 11,500 10,900 147,200 1,604,480,000
06/12/2010 11,700 0.10 0.86 11,400 12,000 11,000 100,600 1,177,020,000
03/12/2010 11,600 0.40 3.57 11,500 11,600 11,200 104,900 1,216,840,000
02/12/2010 11,200 0.70 6.67 10,700 11,300 10,500 176,300 1,974,560,000
01/12/2010 10,500 -0.40 -3.67 10,800 10,900 10,400 90,100 946,050,000
30/11/2010 10,900 0.50 4.81 10,500 10,900 10,500 91,700 999,530,000
29/11/2010 10,400 0.60 6.12 9,600 10,400 9,600 81,200 844,480,000
26/11/2010 9,800 0.00 ■■ 0.00 9,900 9,900 9,700 37,400 366,520,000
25/11/2010 9,800 0.30 3.16 9,700 9,900 9,700 25,000 245,000,000
24/11/2010 9,500 -0.20 -2.06 9,700 9,700 9,400 27,000 256,500,000
23/11/2010 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 13,900 134,830,000
22/11/2010 9,700 -0.10 -1.02 9,600 9,700 9,600 13,700 132,890,000
19/11/2010 9,800 -0.10 -1.01 10,300 10,300 9,700 35,700 349,860,000
18/11/2010 9,900 0.50 5.32 9,800 10,000 9,600 47,000 465,300,000
17/11/2010 9,400 -0.10 -1.05 9,600 9,800 9,300 28,400 266,960,000
16/11/2010 9,500 -0.30 -3.06 10,100 10,100 9,500 54,200 514,900,000
15/11/2010 9,800 -0.60 -5.77 10,100 10,300 9,800 33,200 325,360,000
12/11/2010 10,400 -0.40 -3.70 11,200 11,200 10,300 31,100 323,440,000
11/11/2010 10,800 -0.20 -1.82 11,000 11,000 10,800 50,300 543,240,000
10/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 15,500 170,500,000
09/11/2010 11,000 -0.40 -3.51 11,200 11,300 10,900 78,500 863,500,000
08/11/2010 11,400 -0.10 -0.87 11,300 11,800 11,300 39,100 445,740,000
05/11/2010 11,500 0.10 0.88 11,500 11,500 11,400 33,700 387,550,000
04/11/2010 11,400 0.20 1.79 11,300 11,600 11,200 38,800 442,320,000
03/11/2010 11,200 -0.40 -3.45 11,700 11,700 11,200 32,400 362,880,000
02/11/2010 11,600 -0.10 -0.85 11,500 11,800 11,400 18,100 209,960,000
01/11/2010 11,700 -0.20 -1.68 12,000 12,000 11,500 14,600 170,820,000
29/10/2010 11,900 0.00 ■■ 0.00 11,900 12,200 11,800 87,300 1,038,870,000
28/10/2010 11,900 0.20 1.71 11,900 12,300 11,600 76,100 905,590,000
27/10/2010 11,700 -0.60 -4.88 12,600 12,600 11,600 15,800 184,860,000
26/10/2010 12,300 0.60 5.13 12,000 12,300 11,900 101,600 1,249,680,000
25/10/2010 11,700 0.40 3.54 11,800 11,800 11,300 98,000 1,146,600,000
22/10/2010 11,300 -0.20 -1.74 11,800 11,800 11,300 11,800 133,340,000
21/10/2010 11,500 0.10 0.88 11,500 11,900 11,400 32,800 377,200,000
20/10/2010 11,400 -0.50 -4.20 12,200 12,200 11,200 176,800 2,015,520,000
19/10/2010 11,900 -0.20 -1.65 12,400 12,400 11,800 69,700 829,430,000
18/10/2010 12,100 -0.30 -2.42 12,700 12,700 12,100 43,100 521,510,000
15/10/2010 12,400 -0.10 -0.80 12,700 12,700 12,200 16,900 209,560,000
14/10/2010 12,500 0.10 0.81 12,400 13,000 12,300 147,000 1,837,500,000
13/10/2010 12,400 0.10 0.81 12,000 12,400 11,900 50,000 620,000,000
12/10/2010 12,300 -0.10 -0.81 12,000 12,300 12,000 93,900 1,154,970,000
11/10/2010 12,400 -0.10 -0.80 12,200 12,500 12,000 94,400 1,170,560,000
08/10/2010 12,500 -0.20 -1.57 12,900 12,900 12,300 22,800 285,000,000
07/10/2010 12,700 -0.20 -1.55 12,700 13,100 12,600 36,800 467,360,000
06/10/2010 12,900 0.10 0.78 12,900 13,000 12,600 11,400 147,060,000
05/10/2010 12,800 0.30 2.40 12,500 12,800 12,300 29,000 371,200,000
04/10/2010 12,500 -0.40 -3.10 13,200 13,200 12,300 59,500 743,750,000
01/10/2010 12,900 -0.40 -3.01 13,000 13,300 12,900 33,300 429,570,000
30/09/2010 13,300 0.30 2.31 13,600 13,700 13,000 24,500 325,850,000
29/09/2010 13,000 -0.30 -2.26 13,600 13,600 13,000 22,900 297,700,000
28/09/2010 13,300 -0.20 -1.48 13,600 13,900 13,300 55,300 735,490,000
27/09/2010 13,500 -0.10 -0.74 13,500 13,600 12,900 84,000 1,134,000,000
24/09/2010 13,600 -0.10 -0.73 13,500 13,800 13,300 27,800 378,080,000
23/09/2010 13,700 0.10 0.74 14,300 14,300 13,400 45,600 624,720,000
22/09/2010 13,600 0.00 ■■ 0.00 14,300 14,300 13,500 63,300 860,880,000
21/09/2010 13,600 -0.30 -2.16 14,000 14,000 13,500 40,400 549,440,000
20/09/2010 13,900 -0.40 -2.80 14,200 14,200 13,800 50,800 706,120,000
17/09/2010 14,300 0.60 4.38 14,400 14,400 13,900 45,400 649,220,000
16/09/2010 13,700 -0.10 -0.72 14,000 14,000 13,700 11,600 158,920,000
15/09/2010 13,800 -0.50 -3.50 14,800 14,800 13,500 17,400 240,120,000
14/09/2010 14,300 0.70 5.15 13,900 14,500 13,900 54,800 783,640,000
13/09/2010 13,600 -0.40 -2.86 13,900 14,100 13,600 43,400 590,240,000
10/09/2010 14,000 -0.70 -4.76 15,500 15,500 13,700 123,500 1,729,000,000
09/09/2010 14,700 0.40 2.80 14,600 15,000 14,400 67,600 993,720,000
08/09/2010 14,300 -0.80 -5.30 15,100 15,100 14,300 99,400 1,421,420,000
07/09/2010 15,100 -0.20 -1.31 16,000 16,000 14,700 118,200 1,784,820,000
06/09/2010 15,300 0.70 4.79 15,100 15,300 15,000 111,700 1,709,010,000
01/09/2010 14,600 0.50 3.55 14,400 14,800 13,900 79,000 1,153,400,000
31/08/2010 14,100 0.90 6.82 14,000 14,100 13,200 128,800 1,816,080,000
30/08/2010 13,200 0.70 5.60 13,100 13,200 13,100 15,200 200,640,000
27/08/2010 12,500 -0.70 -5.30 13,000 13,000 12,100 37,300 466,250,000
26/08/2010 13,200 0.20 1.54 13,600 13,900 12,600 21,400 282,480,000
25/08/2010 13,000 -0.80 -5.80 13,900 13,900 13,000 44,400 577,200,000
24/08/2010 13,800 -0.90 -6.12 14,500 14,800 13,800 83,400 1,150,920,000
23/08/2010 15,600 -0.20 -1.27 15,800 15,900 15,500 115,400 1,800,240,000
20/08/2010 15,800 0.20 1.28 15,700 16,000 15,200 118,800 1,877,040,000
19/08/2010 15,600 0.00 ■■ 0.00 15,500 15,700 15,500 55,300 862,680,000
18/08/2010 15,600 -0.30 -1.89 16,000 16,000 15,400 68,900 1,074,840,000
17/08/2010 15,900 -0.20 -1.24 16,600 16,600 15,600 83,300 1,324,470,000
16/08/2010 16,100 0.60 3.87 16,000 16,100 16,000 63,200 1,017,520,000
13/08/2010 15,500 0.70 4.73 14,800 15,500 14,300 92,900 1,439,950,000
12/08/2010 14,800 -1.10 -6.92 15,700 15,700 14,700 139,100 2,058,680,000
11/08/2010 15,900 0.40 2.58 15,900 16,000 15,300 77,100 1,225,890,000
10/08/2010 15,500 -0.60 -3.73 16,400 16,400 15,100 201,000 3,115,500,000
09/08/2010 16,100 -0.60 -3.59 16,800 17,100 15,900 111,200 1,790,320,000
06/08/2010 16,700 0.50 3.09 16,000 16,800 15,800 77,200 1,289,240,000
05/08/2010 16,200 0.20 1.25 16,400 16,400 15,700 58,000 939,600,000
04/08/2010 16,000 -0.40 -2.44 16,400 16,400 15,900 106,000 1,696,000,000
03/08/2010 16,400 -0.30 -1.80 16,800 16,900 16,300 113,000 1,853,200,000
02/08/2010 16,700 -0.30 -1.76 17,300 17,300 16,500 85,600 1,429,520,000
30/07/2010 17,000 -0.20 -1.16 17,500 17,500 16,800 99,600 1,693,200,000
29/07/2010 17,200 0.40 2.38 17,000 17,300 16,700 94,700 1,628,840,000
28/07/2010 16,800 -0.30 -1.75 16,800 17,200 16,500 98,300 1,651,440,000
27/07/2010 17,100 0.60 3.64 17,000 17,800 16,700 192,300 3,288,330,000
26/07/2010 16,500 -0.50 -2.94 17,200 17,200 16,400 188,200 3,105,300,000
23/07/2010 17,000 -0.50 -2.86 17,400 17,800 17,000 90,900 1,545,300,000
22/07/2010 17,500 -0.70 -3.85 18,500 18,500 17,300 123,800 2,166,500,000
21/07/2010 18,200 0.00 ■■ 0.00 19,400 19,400 17,800 180,000 3,276,000,000
20/07/2010 18,200 0.80 4.60 17,600 18,200 17,600 689,400 12,547,080,000
19/07/2010 17,400 1.10 6.75 16,700 17,500 16,500 341,800 5,947,320,000
16/07/2010 16,300 -0.20 -1.21 16,500 17,000 16,300 163,600 2,666,680,000
15/07/2010 16,500 0.00 ■■ 0.00 16,600 16,700 16,400 64,700 1,067,550,000
14/07/2010 16,500 0.20 1.23 16,800 17,000 16,500 135,400 2,234,100,000
13/07/2010 16,300 0.00 ■■ 0.00 16,600 16,600 16,200 49,400 805,220,000
12/07/2010 16,300 0.30 1.88 16,100 16,300 16,000 30,500 497,150,000
09/07/2010 16,000 -0.10 -0.62 16,200 16,400 16,000 66,600 1,065,600,000
08/07/2010 16,100 -0.10 -0.62 16,500 16,500 16,100 67,200 1,081,920,000
07/07/2010 16,200 -0.20 -1.22 16,600 16,600 16,000 49,900 808,380,000
06/07/2010 16,400 0.10 0.61 16,300 16,500 16,100 111,900 1,835,160,000
05/07/2010 16,300 -0.20 -1.21 16,600 17,100 16,300 85,000 1,385,500,000
02/07/2010 16,500 0.10 0.61 16,500 17,200 16,500 185,400 3,059,100,000
01/07/2010 16,400 0.30 1.86 16,200 16,600 15,900 94,300 1,546,520,000
30/06/2010 16,100 0.00 ■■ 0.00 15,800 16,500 15,300 78,000 1,255,800,000
29/06/2010 16,100 -0.20 -1.23 16,400 16,400 16,100 52,400 843,640,000
28/06/2010 16,300 0.30 1.88 16,000 16,700 16,000 113,300 1,846,790,000
25/06/2010 16,000 -1.00 -5.88 16,800 16,800 16,000 142,600 2,281,600,000
24/06/2010 17,000 -0.40 -2.30 17,000 17,100 16,700 68,500 1,164,500,000
23/06/2010 17,400 -0.50 -2.79 18,500 18,500 16,900 69,500 1,209,300,000
22/06/2010 17,900 1.00 5.92 17,700 17,900 17,400 616,700 11,038,930,000
21/06/2010 16,900 1.20 7.64 15,900 16,900 15,900 320,400 5,414,760,000
18/06/2010 15,700 -0.30 -1.88 16,000 16,000 15,700 39,900 626,430,000
17/06/2010 16,000 0.20 1.27 15,800 16,000 15,700 52,700 843,200,000
16/06/2010 15,800 -0.20 -1.25 16,400 16,400 15,700 80,000 1,264,000,000
15/06/2010 16,000 -0.30 -1.84 16,200 16,200 15,900 52,500 840,000,000
14/06/2010 16,300 0.10 0.62 16,200 16,400 16,000 58,500 953,550,000
11/06/2010 16,200 -0.20 -1.22 17,000 17,000 16,000 51,600 835,920,000
10/06/2010 16,400 0.50 3.14 15,500 16,400 15,500 119,500 1,959,800,000
09/06/2010 15,900 0.20 1.27 16,000 16,000 15,400 72,300 1,149,570,000
08/06/2010 15,700 0.20 1.29 15,700 15,800 15,000 12,400 194,680,000
07/06/2010 15,500 -0.90 -5.49 15,500 15,700 15,300 69,100 1,071,050,000
04/06/2010 16,400 -0.10 -0.61 16,400 16,500 15,700 184,000 3,017,600,000
03/06/2010 16,500 -0.30 -1.79 17,000 17,000 16,400 107,200 1,768,800,000
02/06/2010 16,800 0.10 0.60 16,700 16,800 16,100 44,200 742,560,000
01/06/2010 16,700 -0.30 -1.76 16,800 16,800 16,200 45,800 764,860,000
31/05/2010 17,000 0.00 ■■ 0.00 17,800 17,800 16,600 25,200 428,400,000
28/05/2010 17,000 0.70 4.29 17,000 17,300 16,900 199,200 3,386,400,000
27/05/2010 16,300 0.50 3.16 16,200 16,300 16,000 47,800 779,140,000
26/05/2010 15,800 0.20 1.28 16,100 16,400 15,600 107,100 1,692,180,000
25/05/2010 15,600 -0.10 -0.64 15,600 16,200 15,200 16,200 252,720,000
24/05/2010 15,700 1.00 6.80 15,000 15,700 15,000 59,000 926,300,000
21/05/2010 18,700 -2.10 -10.10 20,000 20,000 18,700 116,800 2,184,160,000
20/05/2010 20,800 0.80 4.00 20,000 20,900 18,700 62,600 1,302,080,000
19/05/2010 20,000 -1.10 -5.21 21,000 21,000 19,900 160,800 3,216,000,000
18/05/2010 21,100 -0.70 -3.21 20,700 21,800 20,600 61,300 1,293,430,000
17/05/2010 21,800 -0.60 -2.68 22,400 22,400 21,500 20,200 440,360,000
14/05/2010 22,400 1.40 6.67 22,000 22,400 22,000 90,400 2,024,960,000
13/05/2010 21,000 -0.60 -2.78 22,000 22,500 20,800 36,900 774,900,000
12/05/2010 21,600 -1.20 -5.26 21,800 22,200 21,600 152,300 3,289,680,000
11/05/2010 22,800 0.70 3.17 23,200 23,500 22,500 180,900 4,124,520,000
10/05/2010 22,100 -0.90 -3.91 22,800 22,800 21,600 186,000 4,110,600,000
07/05/2010 23,000 -1.50 -6.12 23,700 23,900 22,300 179,800 4,135,400,000
06/05/2010 24,500 0.40 1.66 24,400 24,800 23,200 227,700 5,578,650,000
05/05/2010 24,100 -0.70 -2.82 26,100 26,500 23,500 196,100 4,726,010,000
04/05/2010 24,800 1.30 5.53 24,300 24,800 24,300 143,400 3,556,320,000
29/04/2010 23,500 0.50 2.17 24,300 24,300 22,600 143,000 3,360,500,000
28/04/2010 23,000 1.00 4.55 21,900 23,000 21,900 289,300 6,653,900,000
27/04/2010 22,000 -0.50 -2.22 21,200 22,400 21,100 217,200 4,778,400,000
26/04/2010 22,500 -0.40 -1.75 23,000 23,500 22,500 48,700 1,095,750,000
22/04/2010 22,900 -0.90 -3.78 25,400 25,400 22,200 352,500 8,072,250,000
21/04/2010 23,800 1.30 5.78 23,800 23,800 23,800 106,100 2,525,180,000
20/04/2010 22,500 1.40 6.64 21,100 22,500 20,500 196,000 4,410,000,000
19/04/2010 21,100 1.30 6.57 21,100 21,100 20,000 314,400 6,633,840,000
16/04/2010 19,800 1.10 5.88 19,500 19,900 19,300 205,000 4,059,000,000
15/04/2010 18,700 0.50 2.75 18,800 19,300 18,300 43,700 817,190,000
14/04/2010 18,200 0.20 1.11 18,700 18,700 18,000 160,000 2,912,000,000
13/04/2010 18,000 -0.70 -3.74 18,700 18,700 17,900 34,400 619,200,000
12/04/2010 18,700 -1.10 -5.56 19,000 19,900 18,600 83,000 1,552,100,000
09/04/2010 19,800 1.10 5.88 19,500 19,900 19,500 180,000 3,564,000,000
08/04/2010 18,700 0.90 5.06 17,900 18,700 17,900 107,600 2,012,120,000
07/04/2010 17,800 0.80 4.71 17,500 17,800 17,100 94,400 1,680,320,000
06/04/2010 17,000 -0.50 -2.86 17,500 17,800 17,000 114,600 1,948,200,000
05/04/2010 17,500 -0.20 -1.13 17,800 17,800 17,000 51,900 908,250,000
02/04/2010 17,700 -0.10 -0.56 17,600 17,700 17,500 12,000 212,400,000
01/04/2010 17,800 0.30 1.71 17,900 18,000 17,000 39,900 710,220,000
31/03/2010 17,500 -0.60 -3.31 18,100 18,100 17,500 8,700 152,250,000
30/03/2010 18,100 0.10 0.56 18,500 18,500 17,600 31,300 566,530,000
29/03/2010 18,000 0.00 ■■ 0.00 18,300 18,300 18,000 11,500 207,000,000
26/03/2010 18,000 -0.20 -1.10 18,200 18,200 18,000 6,000 108,000,000
25/03/2010 18,200 -0.60 -3.19 19,000 19,000 17,500 24,600 447,720,000
24/03/2010 18,800 0.40 2.17 18,800 18,900 18,500 18,200 342,160,000
23/03/2010 18,400 -0.10 -0.54 18,600 18,800 18,300 27,200 500,480,000
22/03/2010 18,500 0.20 1.09 18,700 18,700 18,100 18,200 336,700,000
19/03/2010 18,300 -0.70 -3.68 19,200 19,200 18,300 26,800 490,440,000
18/03/2010 19,000 0.30 1.60 19,100 19,200 18,400 39,700 754,300,000
17/03/2010 18,700 -0.80 -4.10 19,900 19,900 18,600 16,900 316,030,000
16/03/2010 19,500 -0.90 -4.41 20,400 20,500 19,000 25,000 487,500,000
15/03/2010 20,400 0.00 ■■ 0.00 20,900 21,000 20,000 34,600 705,840,000
12/03/2010 20,400 0.90 4.62 19,200 20,400 19,000 135,700 2,768,280,000
11/03/2010 19,500 1.20 6.56 18,800 19,500 18,200 43,400 846,300,000
10/03/2010 18,300 -0.20 -1.08 18,700 18,700 18,300 17,900 327,570,000
09/03/2010 18,500 0.00 ■■ 0.00 18,600 18,600 18,300 14,200 262,700,000
08/03/2010 18,500 0.50 2.78 18,100 19,000 18,100 26,900 497,650,000
05/03/2010 18,000 0.30 1.69 17,900 18,100 17,900 16,000 288,000,000
04/03/2010 17,700 -0.20 -1.12 18,300 18,300 17,700 14,900 263,730,000
03/03/2010 17,900 -0.10 -0.56 17,900 17,900 17,600 10,700 191,530,000
02/03/2010 18,000 0.30 1.69 17,500 18,000 17,500 3,000 54,000,000
01/03/2010 17,700 0.00 ■■ 0.00 17,800 17,900 17,700 6,100 107,970,000
26/02/2010 17,700 -0.20 -1.12 17,700 17,800 17,700 4,000 70,800,000
25/02/2010 17,900 0.20 1.13 17,900 17,900 17,400 2,800 50,120,000
24/02/2010 17,700 0.10 0.57 17,700 17,800 17,500 12,900 228,330,000
23/02/2010 17,600 -0.80 -4.35 18,100 18,100 17,500 17,100 300,960,000
22/02/2010 18,400 -0.40 -2.13 19,000 19,000 18,000 2,800 51,520,000
12/02/2010 18,800 0.70 3.87 18,200 18,800 18,200 200 3,760,000
11/02/2010 18,100 0.60 3.43 18,200 18,200 17,500 2,900 52,490,000
10/02/2010 17,500 0.40 2.34 16,200 18,000 16,200 5,400 94,500,000
09/02/2010 17,100 -0.10 -0.58 18,000 18,000 17,000 10,000 171,000,000
08/02/2010 17,200 -0.70 -3.91 17,200 18,200 17,200 12,100 208,120,000
05/02/2010 17,900 -0.20 -1.10 17,500 17,900 17,200 5,200 93,080,000
04/02/2010 18,100 0.10 0.56 18,500 18,500 18,100 14,800 267,880,000
03/02/2010 18,000 0.60 3.45 18,600 18,600 17,800 3,100 55,800,000
02/02/2010 17,400 -0.20 -1.14 17,800 17,900 17,400 2,100 36,540,000
01/02/2010 17,600 0.10 0.57 17,900 17,900 17,600 7,500 132,000,000
29/01/2010 17,500 0.30 1.74 18,000 18,500 17,500 9,700 169,750,000
28/01/2010 17,200 -0.60 -3.37 17,000 18,000 17,000 4,200 72,240,000
27/01/2010 17,800 -1.50 -7.77 20,000 20,000 17,800 14,700 261,660,000
26/01/2010 19,300 1.10 6.04 19,100 19,300 18,400 22,700 438,110,000
25/01/2010 18,200 0.80 4.60 18,000 18,300 17,300 12,400 225,680,000
22/01/2010 18,300 0.00 ■■ 0.00 18,000 18,500 17,800 21,900 400,770,000
21/01/2010 18,300 -0.80 -4.19 19,000 19,000 18,300 28,300 517,890,000
20/01/2010 19,100 -0.40 -2.05 20,600 20,700 19,100 19,400 370,540,000
19/01/2010 19,500 0.70 3.72 19,500 20,000 19,000 17,400 339,300,000
18/01/2010 18,800 -0.40 -2.08 19,100 19,200 18,600 25,600 481,280,000
15/01/2010 19,200 -0.30 -1.54 20,300 20,500 19,200 23,300 447,360,000
14/01/2010 19,500 -0.10 -0.51 20,300 20,300 19,500 19,900 388,050,000
13/01/2010 19,600 0.50 2.62 18,100 20,000 18,000 31,500 617,400,000
12/01/2010 19,100 -1.30 -6.37 20,000 20,000 18,700 17,300 330,430,000
11/01/2010 20,400 -0.10 -0.49 21,000 21,000 19,400 19,200 391,680,000
08/01/2010 20,500 0.10 0.49 21,000 21,700 19,500 26,600 545,300,000
07/01/2010 20,400 -1.10 -5.12 20,400 21,000 20,400 74,400 1,517,760,000
06/01/2010 21,500 -1.20 -5.29 21,700 23,000 21,500 29,100 625,650,000
05/01/2010 22,700 0.90 4.13 23,000 23,300 22,600 72,700 1,650,290,000
04/01/2010 21,800 1.30 6.34 21,500 21,800 21,100 54,300 1,183,740,000
31/12/2009 20,500 0.10 0.49 20,500 20,800 19,700 37,300 764,650,000
30/12/2009 20,400 1.50 7.94 19,000 20,400 19,000 52,300 1,066,920,000
29/12/2009 18,900 -0.10 -0.53 19,800 19,900 18,900 5,100 96,390,000
28/12/2009 19,000 -0.20 -1.04 19,100 19,100 18,100 13,800 262,200,000
25/12/2009 19,200 0.70 3.78 18,400 19,200 18,400 59,100 1,134,720,000
24/12/2009 18,500 0.50 2.78 18,000 18,500 17,600 30,500 564,250,000
23/12/2009 18,000 0.00 ■■ 0.00 18,400 18,400 17,800 12,500 225,000,000
22/12/2009 18,000 -0.20 -1.10 18,900 18,900 18,000 16,800 302,400,000
21/12/2009 18,200 1.10 6.43 18,200 18,200 17,300 21,600 393,120,000
18/12/2009 17,100 0.60 3.64 17,100 17,100 17,000 36,100 617,310,000
17/12/2009 16,500 -0.60 -3.51 16,100 16,500 15,900 30,500 503,250,000
16/12/2009 17,100 -0.90 -5.00 17,200 17,200 16,800 22,600 386,460,000
15/12/2009 18,000 -0.50 -2.70 18,500 18,500 18,000 29,200 525,600,000
14/12/2009 18,500 0.60 3.35 18,000 18,500 17,500 31,800 588,300,000
11/12/2009 17,900 -1.10 -5.79 18,300 18,400 17,900 57,400 1,027,460,000
10/12/2009 19,000 -0.80 -4.04 19,000 20,000 18,900 30,800 585,200,000
09/12/2009 19,800 -1.20 -5.71 20,000 20,000 19,500 45,000 891,000,000
08/12/2009 21,000 -0.90 -4.11 21,000 21,500 20,500 12,400 260,400,000
07/12/2009 21,900 -0.10 -0.45 22,000 22,000 21,700 18,400 402,960,000
04/12/2009 22,000 -0.80 -3.51 21,500 22,000 21,100 6,000 132,000,000
03/12/2009 22,800 0.80 3.64 23,400 23,400 21,500 14,700 335,160,000
02/12/2009 22,000 -1.40 -5.98 23,300 23,400 21,700 31,100 684,200,000
01/12/2009 23,400 1.00 4.46 23,000 23,400 23,000 34,100 797,940,000
30/11/2009 22,400 1.90 9.27 21,800 22,400 21,000 52,600 1,178,240,000
27/11/2009 20,500 -1.30 -5.96 20,300 23,000 20,300 52,300 1,072,150,000
26/11/2009 21,800 -1.60 -6.84 21,800 21,800 21,800 27,400 597,320,000
25/11/2009 23,400 -1.60 -6.40 24,500 24,500 23,400 35,200 823,680,000
24/11/2009 25,000 -0.60 -2.34 25,400 25,400 24,600 13,300 332,500,000
23/11/2009 25,600 -0.80 -3.03 26,000 26,000 25,500 22,000 563,200,000
20/11/2009 26,400 0.10 0.38 26,600 26,600 25,900 26,600 702,240,000
19/11/2009 26,300 -0.40 -1.50 27,100 27,100 26,100 28,500 749,550,000
18/11/2009 26,700 0.40 1.52 26,000 26,700 25,800 27,600 736,920,000
17/11/2009 26,300 -0.10 -0.38 27,500 27,500 26,100 22,000 578,600,000
16/11/2009 26,400 0.00 ■■ 0.00 26,300 27,400 26,000 34,900 921,360,000
13/11/2009 26,400 -0.60 -2.22 26,000 27,000 25,200 18,800 496,320,000
12/11/2009 27,000 0.10 0.37 27,100 27,300 26,800 20,500 553,500,000
11/11/2009 26,900 0.10 0.37 27,000 27,200 26,600 55,300 1,487,570,000
10/11/2009 26,800 0.40 1.52 28,000 28,000 25,600 55,400 1,484,720,000
09/11/2009 26,400 -1.00 -3.65 27,500 28,600 25,800 118,900 3,138,960,000
06/11/2009 27,400 -1.00 -3.52 29,000 29,000 27,000 62,300 1,707,020,000
05/11/2009 28,400 2.00 7.58 27,000 28,400 26,800 78,700 2,235,080,000
04/11/2009 26,400 0.30 1.15 26,300 28,000 25,000 69,100 1,824,240,000
03/11/2009 26,100 -1.90 -6.79 27,000 27,900 26,100 93,400 2,437,740,000
02/11/2009 28,000 -2.20 -7.28 28,000 28,500 28,000 89,800 2,514,400,000
30/10/2009 30,200 1.40 4.86 29,500 30,600 28,000 136,800 4,131,360,000
29/10/2009 28,800 -1.80 -5.88 28,800 28,800 28,800 42,700 1,229,760,000
28/10/2009 30,600 -1.50 -4.67 32,400 32,800 30,600 103,200 3,157,920,000
27/10/2009 32,100 -1.80 -5.31 36,000 36,200 31,600 280,600 9,007,260,000
26/10/2009 33,900 2.10 6.60 33,900 33,900 32,500 142,800 4,840,920,000
23/10/2009 31,800 1.60 5.30 31,800 31,800 30,600 438,300 13,937,940,000
22/10/2009 30,200 1.90 6.71 28,300 30,200 28,300 279,700 8,446,940,000
21/10/2009 28,300 0.30 1.07 29,000 29,000 28,000 93,700 2,651,710,000
20/10/2009 28,000 0.20 0.72 27,500 28,500 27,500 135,800 3,802,400,000
19/10/2009 27,800 0.00 ■■ 0.00 27,500 28,000 26,200 84,700 2,354,660,000
16/10/2009 27,800 -1.00 -3.47 29,200 29,500 27,400 71,500 1,987,700,000
15/10/2009 28,800 0.10 0.35 30,000 30,200 28,600 91,900 2,646,720,000
14/10/2009 28,700 -0.30 -1.03 29,000 29,000 27,800 83,000 2,382,100,000
13/10/2009 29,000 -0.90 -3.01 29,900 30,000 29,000 79,300 2,299,700,000
12/10/2009 29,900 2.50 9.12 30,000 30,000 28,100 224,300 6,706,570,000
09/10/2009 27,400 -0.50 -1.79 29,300 29,300 27,400 80,300 2,200,220,000
08/10/2009 27,900 2.10 8.14 27,800 27,900 26,300 224,100 6,252,390,000
07/10/2009 25,800 0.10 0.39 26,000 26,400 25,600 93,000 2,399,400,000
06/10/2009 25,700 0.50 1.98 25,200 26,000 24,200 91,000 2,338,700,000
05/10/2009 25,200 -1.40 -5.26 26,000 26,000 25,200 36,200 912,240,000
02/10/2009 26,600 -0.20 -0.75 26,800 26,800 25,000 105,500 2,806,300,000
01/10/2009 26,800 1.10 4.28 26,800 26,800 26,500 157,100 4,210,280,000
30/09/2009 25,700 1.30 5.33 24,100 25,700 24,100 251,900 6,473,830,000
29/09/2009 24,400 0.40 1.67 24,000 24,400 23,700 36,300 885,720,000
28/09/2009 24,000 0.20 0.84 23,500 24,000 23,000 40,400 969,600,000
25/09/2009 23,800 0.00 ■■ 0.00 23,500 23,900 23,300 12,200 290,360,000
24/09/2009 23,800 0.30 1.28 23,400 23,900 23,100 17,200 409,360,000
23/09/2009 23,500 0.00 ■■ 0.00 24,500 24,500 23,000 20,400 479,400,000
22/09/2009 23,500 -0.20 -0.84 23,900 24,100 23,100 30,700 721,450,000
21/09/2009 23,700 -0.10 -0.42 23,900 24,000 23,700 20,900 495,330,000
18/09/2009 23,800 1.30 5.78 23,200 24,000 23,200 18,400 437,920,000
17/09/2009 22,500 -1.40 -5.86 23,700 23,800 22,500 29,300 659,250,000
16/09/2009 23,900 -0.50 -2.05 24,800 24,800 23,900 13,500 322,650,000
15/09/2009 24,400 -0.40 -1.61 26,600 26,600 24,400 22,400 546,560,000
14/09/2009 24,800 -0.20 -0.80 25,000 25,000 24,700 35,100 870,480,000
11/09/2009 25,000 0.30 1.21 24,600 25,000 24,600 64,700 1,617,500,000
10/09/2009 24,700 0.50 2.07 25,000 25,500 24,200 36,600 904,020,000
09/09/2009 24,200 0.20 0.83 24,900 24,900 24,000 21,400 517,880,000
08/09/2009 24,000 -0.10 -0.41 25,400 25,400 23,800 48,200 1,156,800,000
07/09/2009 24,100 -0.60 -2.43 23,800 24,700 23,000 17,800 428,980,000
04/09/2009 24,700 -0.20 -0.80 24,700 25,000 24,200 30,300 748,410,000
03/09/2009 24,900 -0.10 -0.40 24,900 25,200 24,000 34,800 866,520,000
01/09/2009 25,000 0.10 0.40 25,600 25,600 24,600 45,900 1,147,500,000
31/08/2009 24,900 1.00 4.18 24,500 24,900 24,000 83,200 2,071,680,000
28/08/2009 23,900 0.90 3.91 23,500 23,900 23,100 49,000 1,171,100,000
27/08/2009 23,000 0.00 ■■ 0.00 23,200 23,200 23,000 20,900 480,700,000
26/08/2009 23,000 0.60 2.68 22,500 23,500 22,500 35,100 807,300,000
25/08/2009 22,400 -0.60 -2.61 22,900 22,900 22,100 12,500 280,000,000
24/08/2009 23,000 -0.10 -0.43 23,500 23,500 22,600 26,700 614,100,000
21/08/2009 23,100 0.10 0.43 23,500 23,700 23,000 35,200 813,120,000
20/08/2009 23,000 -0.50 -2.13 23,600 23,600 23,000 20,600 473,800,000
19/08/2009 23,500 -0.70 -2.89 24,200 24,200 23,000 20,500 481,750,000
18/08/2009 24,200 -0.10 -0.41 24,000 24,800 24,000 25,500 617,100,000
17/08/2009 24,300 0.20 0.83 23,500 24,300 23,500 36,800 894,240,000
14/08/2009 24,100 0.20 0.84 22,300 24,200 22,300 72,400 1,744,840,000
13/08/2009 23,900 -1.10 -4.40 24,200 24,200 23,900 58,100 1,388,590,000
12/08/2009 25,000 -1.30 -4.94 25,000 26,500 24,300 30,600 765,000,000
11/08/2009 26,300 0.00 ■■ 0.00 30,000 30,000 23,500 118,500 3,116,550,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp