Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.56 +0.29 (+0.03%)
  • HNX-Index 102.50 +0.13 (+0.13%)
  • UPCOM-Index 55.92 +0.06 (+0.11%)
CTCP Đầu Tư - Thương Mại - Dịch Vụ Điện Lực
Electricity Investment - Service - Trade Joint Stock Company
Mã CK:      EIN      4      -4 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.pist.com.vn
EIN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 3,800 0 0 0 0
29/11/2019 4,000 0.20 5.00 3,800 4,000 4,000 4,700 18,800,000
28/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
27/11/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 800 3,040,000
26/11/2019 4,000 -3.90 -97.50 3,900 0 0 0 0
25/11/2019 4,000 -3.90 -97.50 3,900 0 0 0 0
22/11/2019 4,000 -0.10 -2.50 4,100 4,000 3,800 1,700 6,800,000
21/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
18/11/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
15/11/2019 4,100 -0.50 -12.20 4,600 4,200 4,100 460 1,886,000
14/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
13/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
12/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
11/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
08/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
07/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
06/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
05/11/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
04/11/2019 4,600 -0.20 -4.35 4,800 4,600 4,600 90 414,000
01/11/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
31/10/2019 4,800 0.30 6.25 4,500 4,800 4,600 2,200 10,560,000
30/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 700 3,150,000
29/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
24/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
23/10/2019 4,500 0.50 11.11 4,000 4,500 4,100 490 2,205,000
22/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 130 520,000
21/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,510 6,040,000
18/10/2019 4,000 -0.40 -10.00 4,400 4,300 4,000 330 1,320,000
17/10/2019 4,400 -0.10 -2.27 4,500 4,400 4,400 40 176,000
16/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 320 1,440,000
15/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
10/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2019 4,500 -0.30 -6.67 4,800 4,600 4,500 450 2,025,000
04/10/2019 4,800 0.30 6.25 4,500 4,800 4,800 50 240,000
03/10/2019 4,500 -0.10 -2.22 4,600 4,500 4,500 200 900,000
02/10/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
01/10/2019 4,600 -0.10 -2.17 4,700 4,600 4,600 620 2,852,000
30/09/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 30 141,000
27/09/2019 5,000 0.20 4.00 4,800 5,000 4,800 300 1,500,000
26/09/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
25/09/2019 4,800 0.20 4.17 4,600 4,800 4,800 1,000 4,800,000
24/09/2019 4,700 -4.60 -97.87 4,600 0 0 0 0
23/09/2019 4,700 -4.60 -97.87 4,600 0 0 0 0
20/09/2019 4,700 -0.20 -4.26 4,900 4,700 4,500 140 658,000
19/09/2019 4,500 -0.50 -11.11 5,000 5,300 4,500 20 90,000
18/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
13/09/2019 5,000 0.50 10.00 4,500 5,000 4,700 1,470 7,350,000
12/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,100 9,450,000
11/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
10/09/2019 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 1,990 8,358,000
09/09/2019 4,300 0.10 2.33 4,200 4,300 4,100 130 559,000
06/09/2019 4,600 0.50 10.87 4,100 4,600 4,100 1,000 4,600,000
05/09/2019 4,700 0.20 4.26 4,500 4,700 4,000 260 1,222,000
04/09/2019 4,600 -0.20 -4.35 4,800 4,600 4,500 240 1,104,000
03/09/2019 4,800 -0.80 -16.67 5,600 5,000 4,800 900 4,320,000
30/08/2019 5,300 0.00 ■■ 0.00 5,300 6,000 5,300 420 2,226,000
29/08/2019 5,400 0.70 12.96 4,700 5,400 5,000 3,180 17,172,000
28/08/2019 4,800 0.60 12.50 4,200 4,800 4,200 2,280 10,944,000
27/08/2019 4,200 0.30 7.14 3,900 4,200 4,200 10 42,000
26/08/2019 3,900 0.10 2.56 3,800 4,000 3,900 1,040 4,056,000
23/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 520 2,028,000
21/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
20/08/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 330 1,254,000
19/08/2019 3,900 -0.10 -2.56 4,000 4,000 3,900 490 1,911,000
16/08/2019 4,000 0.30 7.50 3,700 4,000 3,900 270 1,080,000
15/08/2019 3,700 -0.20 -5.41 3,900 3,700 3,700 260 962,000
14/08/2019 3,900 -0.10 -2.56 4,000 3,900 3,900 240 936,000
13/08/2019 4,000 -0.20 -5.00 4,200 4,000 4,000 470 1,880,000
12/08/2019 4,200 0.20 4.76 4,000 4,200 4,200 120 504,000
09/08/2019 4,100 -0.20 -4.88 4,300 4,100 4,000 1,210 4,961,000
08/08/2019 4,300 0.10 2.33 4,200 4,300 4,300 20 86,000
07/08/2019 4,200 0.10 2.38 4,100 4,200 4,100 400 1,680,000
06/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 1,380 5,796,000
05/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 610 2,562,000
02/08/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 160 672,000
01/08/2019 4,200 -0.10 -2.38 4,300 4,200 4,200 1,020 4,284,000
31/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 350 1,470,000
30/07/2019 4,200 -0.10 -2.38 4,300 4,300 4,000 390 1,638,000
29/07/2019 4,500 0.40 8.89 4,100 4,500 4,100 410 1,845,000
26/07/2019 4,100 -0.30 -7.32 4,400 4,300 4,100 1,140 4,674,000
25/07/2019 4,500 0.40 8.89 4,100 4,700 4,200 1,580 7,110,000
24/07/2019 4,100 0.50 12.20 3,600 4,100 4,000 1,510 6,191,000
23/07/2019 3,800 -0.20 -5.26 4,000 4,000 3,500 1,390 5,282,000
22/07/2019 3,900 -0.60 -15.38 4,500 4,200 3,900 2,160 8,424,000
19/07/2019 4,400 -0.70 -15.91 5,100 5,100 4,400 4,540 19,976,000
18/07/2019 5,100 0.40 7.84 4,700 5,400 4,700 1,630 8,313,000
17/07/2019 4,700 0.60 12.77 4,100 4,700 4,700 3,520 16,544,000
16/07/2019 4,100 0.50 12.20 3,600 4,100 4,100 3,260 13,366,000
15/07/2019 3,700 0.40 10.81 3,300 3,700 3,400 2,640 9,768,000
12/07/2019 3,200 -0.30 -9.38 3,500 3,500 3,200 280 896,000
11/07/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 110 374,000
10/07/2019 3,600 0.30 8.33 3,300 3,600 3,300 4,020 14,472,000
09/07/2019 3,300 -0.20 -6.06 3,500 3,600 3,000 1,200 3,960,000
08/07/2019 3,400 -0.50 -14.71 3,900 3,800 3,400 400 1,360,000
05/07/2019 3,800 0.30 7.89 3,500 4,000 3,800 1,760 6,688,000
04/07/2019 3,500 0.40 11.43 3,100 3,500 3,100 4,630 16,205,000
03/07/2019 3,200 0.40 12.50 2,800 3,200 2,800 1,550 4,960,000
02/07/2019 2,800 0.10 3.57 2,700 2,800 2,800 910 2,548,000
01/07/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 1,800 4,860,000
28/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 320 928,000
27/06/2019 2,900 -0.20 -6.90 3,100 3,000 2,900 570 1,653,000
26/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,700 5,270,000
25/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
24/06/2019 3,100 0.10 3.23 3,000 3,100 3,100 600 1,860,000
21/06/2019 3,100 0.10 3.23 3,000 3,100 3,000 210 651,000
20/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
19/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,010 3,030,000
18/06/2019 3,000 0.10 3.33 2,900 3,100 3,000 290 870,000
17/06/2019 3,000 0.10 3.33 2,900 3,000 2,900 240 720,000
16/06/2019 2,900 0.10 3.45 2,800 2,900 2,700 460 1,334,000
14/06/2019 2,900 0.10 3.45 2,800 2,900 2,700 460 1,334,000
13/06/2019 2,800 0.10 3.57 2,700 2,800 2,800 200 560,000
11/06/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
07/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 140 406,000
06/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 140 406,000
05/06/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 610 1,769,000
04/06/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 610 1,769,000
03/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
02/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
31/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
30/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
29/05/2019 2,900 0.30 10.34 2,600 2,900 2,900 110 319,000
24/05/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 10 26,000
23/05/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 10 26,000
21/05/2019 2,900 -0.20 -6.90 3,100 2,900 2,900 10 29,000
20/05/2019 2,900 -0.20 -6.90 3,100 2,900 2,900 10 29,000
15/05/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
14/05/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
13/05/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 10 29,000
12/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 80 240,000
10/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 80 240,000
09/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 260 780,000
08/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70 210,000
07/05/2019 3,000 -0.30 -10.00 3,300 3,000 2,900 250 750,000
25/04/2019 3,300 0.20 6.06 3,100 3,300 3,300 10 33,000
24/04/2019 3,300 0.20 6.06 3,100 3,300 3,300 10 33,000
23/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 70 217,000
22/04/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 530 1,590,000
21/04/2019 3,200 -0.20 -6.25 3,400 3,200 3,200 10 32,000
19/04/2019 3,200 -0.20 -6.25 3,400 3,200 3,200 10 32,000
18/04/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
17/04/2019 3,100 -0.30 -9.68 3,400 3,500 3,100 50 155,000
16/04/2019 3,100 -0.30 -9.68 3,400 3,500 3,100 50 155,000
15/04/2019 3,200 -0.30 -9.38 3,500 3,600 3,200 20 64,000
14/04/2019 3,200 -0.30 -9.38 3,500 3,600 3,200 20 64,000
12/04/2019 3,200 -0.30 -9.38 3,500 3,600 3,200 20 64,000
11/04/2019 3,400 0.20 5.88 3,200 3,600 3,400 210 714,000
10/04/2019 3,200 -0.10 -3.13 3,300 3,400 3,000 270 864,000
09/04/2019 3,300 0.20 6.06 3,100 3,300 3,300 10 33,000
08/04/2019 3,300 0.20 6.06 3,100 3,300 3,300 10 33,000
04/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
03/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
02/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 150 465,000
29/03/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
28/03/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 60 186,000
27/03/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 210 672,000
26/03/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 10 33,000
25/03/2019 3,500 -0.10 -2.86 3,600 4,000 3,400 110 385,000
22/03/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
21/03/2019 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 20 62,000
20/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 60 186,000
19/03/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 10 31,000
18/03/2019 3,300 0.20 6.06 3,100 3,300 3,300 10 33,000
14/03/2019 3,100 0.10 3.23 3,000 3,100 3,100 40 124,000
13/03/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 10 30,000
12/03/2019 3,200 0.20 6.25 3,000 3,200 3,000 330 1,056,000
11/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
08/03/2019 3,000 -0.10 -3.33 3,100 3,300 2,900 280 840,000
07/03/2019 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 110 341,000
06/03/2019 3,100 0.10 3.23 3,000 3,100 3,100 110 341,000
05/03/2019 3,100 0.20 6.45 2,900 3,100 3,000 140 434,000
28/02/2019 2,900 -0.20 -6.90 3,100 2,900 2,900 20 58,000
27/02/2019 3,100 0.10 3.23 3,000 3,100 2,900 50 155,000
26/02/2019 3,100 0.20 6.45 2,900 3,100 3,000 140 434,000
25/02/2019 2,900 -0.20 -6.90 3,100 2,900 2,900 30 87,000
22/02/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 100 310,000
21/02/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
19/02/2019 3,200 0.10 3.13 3,100 3,200 3,200 90 288,000
18/02/2019 3,200 0.10 3.13 3,100 3,200 3,000 130 416,000
15/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 110 341,000
14/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
13/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
12/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 220 682,000
01/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50 155,000
31/01/2019 3,000 -0.10 -3.33 3,100 3,500 3,000 240 720,000
29/01/2019 3,000 -0.20 -6.67 3,200 3,200 3,000 230 690,000
28/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 310 992,000
25/01/2019 3,200 0.10 3.13 3,100 3,200 3,200 140 448,000
24/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100,000 310,000,000
22/01/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 250,000 775,000,000
19/01/2019 3,200 -0.20 -6.25 3,400 3,200 3,100 270,000 864,000,000
02/01/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,600 5,280,000
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,100 3,630,000
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,200 7,260,000
21/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
20/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
19/12/2018 3,400 0.10 2.94 3,300 3,400 3,300 1,200 4,080,000
18/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 6,500 21,450,000
12/12/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/12/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,900 6,460,000
10/12/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 300 1,020,000
07/12/2018 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
06/12/2018 3,300 0.10 3.03 3,200 3,300 3,300 300 990,000
05/12/2018 3,300 -0.20 -6.06 3,500 3,300 3,200 3,900 12,870,000
04/12/2018 3,300 -3.50 -106.06 3,500 0 0 0 0
03/12/2018 3,300 -3.50 -106.06 3,500 0 0 0 0
30/11/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 2,000 7,000,000
29/11/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
28/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
27/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,800 13,300,000
23/11/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
21/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
20/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
19/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
16/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
15/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
14/11/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
13/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,400 5,040,000
12/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
09/11/2018 3,600 0.20 5.56 3,400 3,600 3,500 5,200 18,720,000
08/11/2018 3,700 0.10 2.70 3,600 3,700 3,200 8,300 30,710,000
07/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
06/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
05/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
01/11/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
31/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
30/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
29/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
26/10/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
25/10/2018 3,500 -0.10 -2.86 3,600 3,600 3,200 2,400 8,400,000
24/10/2018 3,500 -3.60 -102.86 3,600 0 0 0 0
23/10/2018 3,500 -0.10 -2.86 3,600 3,600 3,500 2,800 9,800,000
22/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,000 14,400,000
19/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
18/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
17/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
16/10/2018 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
15/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
12/10/2018 3,500 0.10 2.86 3,400 3,500 3,400 800 2,800,000
11/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 700 2,380,000
10/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 300 1,020,000
09/10/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,300 4,420,000
08/10/2018 3,500 -0.10 -2.86 3,600 3,500 3,400 1,700 5,950,000
05/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,100 11,160,000
04/10/2018 3,600 0.10 2.78 3,500 3,600 3,500 3,700 13,320,000
03/10/2018 3,500 0.10 2.86 3,400 3,500 3,500 5,700 19,950,000
02/10/2018 3,600 0.20 5.56 3,400 3,600 3,400 3,100 11,160,000
01/10/2018 3,500 -0.30 -8.57 3,800 3,500 3,400 2,400 8,400,000
28/09/2018 3,800 0.20 5.26 3,600 3,800 3,800 100 380,000
27/09/2018 3,500 -0.10 -2.86 3,600 3,700 3,500 3,100 10,850,000
26/09/2018 3,500 -0.40 -11.43 3,900 4,000 3,500 1,500 5,250,000
25/09/2018 4,000 0.40 10.00 3,600 4,000 3,800 1,800 7,200,000
24/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
21/09/2018 3,600 0.30 8.33 3,300 3,600 3,500 1,100 3,960,000
20/09/2018 3,200 -0.40 -12.50 3,600 3,500 3,200 1,200 3,840,000
19/09/2018 3,500 -0.50 -14.29 4,000 3,800 3,500 1,000 3,500,000
18/09/2018 3,700 -0.30 -8.11 4,000 4,100 3,700 800 2,960,000
17/09/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
14/09/2018 3,800 -4.00 -105.26 4,000 0 0 0 0
13/09/2018 3,800 -0.20 -5.26 4,000 4,200 3,800 2,200 8,360,000
12/09/2018 4,100 0.20 4.88 3,900 4,200 3,900 6,500 26,650,000
11/09/2018 3,900 0.20 5.13 3,700 3,900 3,900 300 1,170,000
10/09/2018 3,500 -0.50 -14.29 4,000 3,900 3,500 1,300 4,550,000
07/09/2018 4,000 0.20 5.00 3,800 4,000 4,000 100 400,000
06/09/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 5,000 19,000,000
05/09/2018 4,100 -4.00 -97.56 4,000 0 0 0 0
04/09/2018 4,100 0.20 4.88 3,900 4,100 4,000 300 1,230,000
31/08/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
30/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 9,700 38,800,000
29/08/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 1,700 6,800,000
28/08/2018 4,100 -0.20 -4.88 4,200 4,300 3,700 11,900 48,790,000
27/08/2018 4,100 -0.10 -2.44 4,200 4,500 4,100 4,700 19,270,000
24/08/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 600 2,520,000
23/08/2018 4,400 0.50 11.36 3,900 4,400 4,000 5,500 24,200,000
22/08/2018 4,600 0.50 10.87 4,100 4,600 3,700 4,500 20,700,000
21/08/2018 4,500 -0.20 -4.44 4,700 5,100 4,000 32,100 144,450,000
20/08/2018 4,700 -0.80 -17.02 5,500 5,000 4,700 11,400 53,580,000
17/08/2018 5,400 0.30 5.56 5,100 5,500 5,100 3,500 18,900,000
16/08/2018 5,700 -0.20 -3.51 5,900 5,800 5,100 13,900 79,230,000
15/08/2018 5,600 -0.90 -16.07 6,500 7,400 5,600 10,800 60,480,000
14/08/2018 6,900 0.80 11.59 6,100 7,000 6,000 38,600 266,340,000
13/08/2018 6,200 0.80 12.90 5,400 6,200 6,000 16,800 104,160,000
10/08/2018 5,400 0.70 12.96 4,700 5,400 5,300 25,300 136,620,000
09/08/2018 4,700 0.60 12.77 4,100 4,700 4,500 13,500 63,450,000
08/08/2018 4,200 0.50 11.90 3,700 4,200 4,000 25,700 107,940,000
07/08/2018 3,800 0.40 10.53 3,400 3,800 3,400 10,500 39,900,000
06/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
03/08/2018 3,400 0.10 2.94 3,300 3,400 3,400 5,000 17,000,000
02/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/08/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 3,200 10,560,000
31/07/2018 3,500 0.20 5.71 3,300 3,500 3,500 8,600 30,100,000
30/07/2018 3,500 0.30 8.57 3,200 3,500 3,300 6,400 22,400,000
27/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
26/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
25/07/2018 3,100 -3.20 -103.23 3,200 0 0 0 0
24/07/2018 3,100 -3.20 -103.23 3,200 0 0 0 0
23/07/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 5,000 15,500,000
20/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
19/07/2018 3,200 -0.20 -6.25 3,400 3,200 3,200 800 2,560,000
18/07/2018 3,400 0.10 2.94 3,300 3,400 3,400 5,000 17,000,000
17/07/2018 3,300 0.10 3.03 3,200 3,300 3,300 5,000 16,500,000
16/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
13/07/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 4,800 15,360,000
12/07/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
11/07/2018 3,300 0.20 6.06 3,100 3,400 3,300 8,000 26,400,000
10/07/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 4,600 14,260,000
09/07/2018 3,100 0.10 3.23 3,000 3,400 3,100 6,100 18,910,000
06/07/2018 3,100 -0.20 -6.45 3,300 3,100 2,900 5,000 15,500,000
05/07/2018 3,300 0.10 3.03 3,200 3,300 3,300 2,600 8,580,000
04/07/2018 3,300 0.10 3.03 3,200 3,300 3,200 300 990,000
03/07/2018 3,200 0.10 3.13 3,100 3,200 3,000 1,300 4,160,000
29/06/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
28/06/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 2,100 6,510,000
27/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/06/2018 3,400 0.40 11.76 3,000 3,400 3,400 2,000 6,800,000
20/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
19/06/2018 3,200 0.20 6.25 3,000 3,200 2,600 12,300 39,360,000
18/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/06/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 3,100 9,300,000
14/06/2018 3,300 0.40 12.12 2,900 3,300 3,000 2,200 7,260,000
13/06/2018 2,900 -0.30 -10.34 3,200 3,000 2,800 8,300 24,070,000
12/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
11/06/2018 3,800 0.40 10.53 3,400 3,800 3,000 4,000 15,200,000
08/06/2018 3,400 0.40 11.76 3,000 3,400 3,200 18,100 61,540,000
07/06/2018 3,000 0.10 3.33 2,900 3,000 3,000 400 1,200,000
06/06/2018 3,200 0.20 6.25 3,000 3,200 2,700 6,800 21,760,000
05/06/2018 3,000 -0.50 -16.67 3,500 3,000 3,000 900 2,700,000
04/06/2018 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
01/06/2018 3,200 0.40 12.50 2,800 3,200 3,000 16,100 51,520,000
31/05/2018 3,200 -2.80 -87.50 2,800 0 0 0 0
30/05/2018 3,200 0.40 12.50 2,800 3,200 2,500 3,500 11,200,000
29/05/2018 2,800 0.30 10.71 2,500 2,800 2,800 500 1,400,000
28/05/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 3,000 7,500,000
25/05/2018 2,900 0.30 10.34 2,600 2,900 2,900 2,000 5,800,000
24/05/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 4,000 10,400,000
23/05/2018 3,100 0.40 12.90 2,700 3,100 2,900 8,000 24,800,000
22/05/2018 2,800 -0.20 -7.14 3,000 2,900 2,600 3,800 10,640,000
21/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 29,600 88,800,000
18/05/2018 2,900 -0.30 -10.34 3,200 3,200 2,900 4,700 13,630,000
17/05/2018 3,400 0.30 8.82 3,100 3,400 3,100 1,000 3,400,000
16/05/2018 3,100 0.40 12.90 2,700 3,100 3,100 700 2,170,000
15/05/2018 3,100 0.40 12.90 2,700 3,100 2,400 1,400 4,340,000
14/05/2018 2,800 0.30 10.71 2,500 2,800 2,500 2,600 7,280,000
11/05/2018 2,600 0.20 7.69 2,400 2,600 2,300 1,400 3,640,000
10/05/2018 2,300 -0.30 -13.04 2,600 2,900 2,300 1,200 2,760,000
09/05/2018 2,600 0.30 11.54 2,300 2,600 2,600 3,700 9,620,000
08/05/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 2,200 5,720,000
07/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,600 19,800,000
03/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
02/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
27/04/2018 3,000 0.10 3.33 2,900 3,000 3,000 3,600 10,800,000
26/04/2018 3,000 -0.10 -3.33 3,100 3,100 2,700 7,100 21,300,000
24/04/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,200 3,720,000
23/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/04/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
19/04/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
18/04/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 3,600 10,440,000
13/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
12/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
11/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
10/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
09/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
06/04/2018 3,300 -3.10 -93.94 3,100 0 0 0 0
05/04/2018 3,300 0.10 3.03 3,200 3,300 3,100 1,100 3,630,000
04/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/04/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 1,800 5,760,000
02/04/2018 3,300 0.30 9.09 3,000 3,300 3,300 200 660,000
30/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
29/03/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
28/03/2018 3,000 -3.10 -103.33 3,100 0 0 0 0
27/03/2018 3,000 0.00 ■■ 0.00 3,000 3,400 3,000 400 1,200,000
26/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
21/03/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,100 12,300,000
19/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,900 5,510,000
16/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/03/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
13/03/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
12/03/2018 2,600 0.30 11.54 2,300 2,600 2,300 1,600 4,160,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
08/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 500 1,150,000
06/03/2018 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
05/03/2018 2,100 -0.30 -14.29 2,400 2,200 2,100 10,000 21,000,000
02/03/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
01/03/2018 2,400 -0.40 -16.67 2,800 2,500 2,400 1,100 2,640,000
28/02/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 500 1,400,000
27/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/02/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
12/02/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,500 3,900,000
09/02/2018 2,600 -0.30 -11.54 2,900 2,600 2,600 800 2,080,000
08/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/02/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 1,000 2,900,000
05/02/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/02/2018 3,200 0.30 9.38 2,900 3,200 3,200 100 320,000
01/02/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
31/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
30/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/01/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
26/01/2018 2,600 -0.30 -11.54 2,900 2,600 2,600 1,300 3,380,000
25/01/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 1,000 2,900,000
23/01/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 400 1,200,000
22/01/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
19/01/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
18/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 500 1,350,000
17/01/2018 2,800 -0.20 -7.14 3,000 2,800 2,700 300 840,000
16/01/2018 2,700 -0.40 -14.81 3,100 3,100 2,700 3,500 9,450,000
15/01/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 1,100 3,410,000
12/01/2018 3,300 -0.30 -9.09 3,600 3,300 3,100 200 660,000
11/01/2018 3,700 -3.60 -97.30 3,600 0 0 0 0
10/01/2018 3,700 -3.60 -97.30 3,600 0 0 0 0
09/01/2018 3,700 -3.60 -97.30 3,600 0 0 0 0
08/01/2018 3,700 -3.60 -97.30 3,600 0 0 0 0
05/01/2018 3,700 0.30 8.11 3,400 3,700 3,500 300 1,110,000
04/01/2018 3,700 0.30 8.11 3,400 3,700 3,300 400 1,480,000
03/01/2018 3,300 -3.40 -103.03 3,400 0 0 0 0
02/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 200 660,000
29/12/2017 3,300 0.10 3.03 3,200 3,300 3,300 1,300 4,290,000
28/12/2017 3,200 -3.20 -100.00 3,200 0 0 0 0
27/12/2017 3,200 -3.20 -100.00 3,200 0 0 0 0
26/12/2017 3,200 0.20 6.25 3,000 3,200 3,000 1,200 3,840,000
25/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
22/12/2017 3,200 -3.00 -93.75 3,000 0 0 0 0
21/12/2017 3,200 -3.00 -93.75 3,000 0 0 0 0
20/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 1,200 3,840,000
19/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
18/12/2017 3,200 0.10 3.23 3,200 3,200 3,100 11,200 35,840,000
15/12/2017 3,200 0.20 6.67 3,300 3,300 3,100 1,200 3,840,000
14/12/2017 3,200 0.20 6.67 3,000 3,200 3,000 4,680 14,976,000
13/12/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,000 3,000,000
12/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/12/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 1,000 2,900,000
08/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/12/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
05/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,200 3,960,000
04/12/2017 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
01/12/2017 3,200 0.10 3.23 3,200 3,200 3,200 319 1,020,800
30/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/11/2017 3,100 -0.10 -3.13 3,100 3,100 3,100 500 1,550,000
27/11/2017 3,200 0.20 6.67 3,200 3,300 3,100 2,681 8,579,200
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 350 1,050,000
22/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
21/11/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
20/11/2017 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
17/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
16/11/2017 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 1,580 5,214,000
15/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 27 89,100
14/11/2017 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
13/11/2017 3,200 -0.20 -5.88 3,200 3,200 3,200 2,000 6,400,000
10/11/2017 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
09/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/11/2017 3,300 -0.20 -5.71 3,000 3,300 3,000 700 2,310,000
06/11/2017 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
03/11/2017 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
02/11/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 2,320 6,264,000
01/11/2017 3,100 -0.50 -13.89 3,900 3,900 3,100 3,300 10,230,000
31/10/2017 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
30/10/2017 3,300 -0.50 -13.16 3,300 3,300 3,300 500 1,650,000
27/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
26/10/2017 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
25/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/10/2017 3,500 -0.40 -10.26 3,500 3,500 3,500 300 1,050,000
20/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
19/10/2017 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
18/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 500 1,850,000
16/10/2017 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
13/10/2017 3,600 0.30 9.09 3,600 3,600 3,600 0 0
12/10/2017 3,300 -0.30 -8.33 3,600 3,800 3,100 6,020 19,866,000
11/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2017 3,600 -0.60 -14.29 3,700 3,700 3,600 8,700 31,320,000
09/10/2017 4,200 -0.30 -6.67 4,200 4,200 4,200 0 0
06/10/2017 4,500 0.00 ■■ 0.00 3,900 4,500 3,900 258 1,161,000
05/10/2017 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
04/10/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 0 0
03/10/2017 4,500 0.50 12.50 4,000 4,500 4,000 200 900,000
02/10/2017 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
29/09/2017 3,600 0.10 2.86 3,600 3,600 3,600 2,850 10,260,000
28/09/2017 3,500 -0.50 -12.50 3,800 3,800 3,500 2,220 7,770,000
27/09/2017 4,000 0.10 2.56 3,900 4,000 3,900 3,620 14,480,000
26/09/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 0 0
25/09/2017 4,000 -0.10 -2.44 3,900 4,000 3,900 3,380 13,520,000
22/09/2017 4,100 -0.20 -4.65 4,100 4,100 4,100 1,300 5,330,000
21/09/2017 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
20/09/2017 4,000 -0.30 -6.98 4,100 4,100 4,000 1,000 4,000,000
19/09/2017 4,300 0.30 7.50 4,300 4,300 4,300 0 0
18/09/2017 4,000 -0.50 -11.11 4,500 4,500 4,000 616 2,464,000
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
12/09/2017 4,600 0.50 12.20 4,500 4,600 4,500 1,508 6,936,800
11/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2017 4,100 -0.70 -14.58 4,100 4,100 4,100 2,312 9,479,200
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 204 979,200
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
30/08/2017 4,700 -0.10 -2.08 4,200 4,700 4,200 900 4,230,000
29/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.20 4.35 4,800 4,800 4,800 600 2,880,000
23/08/2017 4,600 -0.20 -4.17 4,600 4,600 4,600 204 938,400
22/08/2017 4,800 -0.10 -2.04 4,800 4,800 4,800 1,440 6,912,000
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 96 470,400
17/08/2017 4,900 0.10 2.08 5,200 5,200 4,900 2,100 10,290,000
16/08/2017 4,800 -0.20 -4.00 5,100 5,100 4,800 600 2,880,000
15/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2017 5,000 -0.20 -3.85 4,800 5,000 4,800 4,200 21,000,000
11/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,300 6,760,000
08/08/2017 5,200 0.40 8.33 5,200 5,200 5,200 500 2,600,000
07/08/2017 4,800 -0.20 -4.00 5,400 5,400 4,800 7,900 37,920,000
04/08/2017 5,000 -0.10 -1.96 5,400 5,400 5,000 600 3,000,000
03/08/2017 5,100 0.10 2.00 5,400 5,400 5,100 400 2,040,000
02/08/2017 5,000 0.10 2.04 5,500 5,500 5,000 610 3,050,000
01/08/2017 4,900 -0.60 -10.91 5,600 5,600 4,900 1,610 7,889,000
31/07/2017 5,500 -0.20 -3.51 4,900 5,500 4,900 2,900 15,950,000
28/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
27/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
26/07/2017 5,700 -0.20 -3.39 5,900 5,900 5,100 2,000 11,400,000
25/07/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/07/2017 5,900 0.10 1.72 5,700 5,900 5,700 3,300 19,470,000
21/07/2017 5,800 0.40 7.41 5,600 5,800 5,600 1,100 6,380,000
20/07/2017 5,400 -0.10 -1.82 5,400 5,400 4,800 3,540 19,116,000
19/07/2017 5,500 -0.20 -3.51 5,600 5,600 5,500 5,800 31,900,000
18/07/2017 5,700 0.10 1.79 6,000 6,000 5,300 1,600 9,120,000
17/07/2017 5,600 -0.20 -3.45 5,900 5,900 5,600 3,200 17,920,000
14/07/2017 5,800 -0.40 -6.45 5,900 5,900 5,800 710 4,118,000
13/07/2017 6,200 0.40 6.90 6,400 6,400 5,900 700 4,340,000
12/07/2017 5,800 -0.70 -10.77 6,300 6,300 5,600 8,900 51,620,000
11/07/2017 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
10/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/07/2017 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
05/07/2017 5,500 -0.90 -14.06 5,600 5,600 5,500 6,200 34,100,000
04/07/2017 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
03/07/2017 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 600 3,600,000
30/06/2017 6,000 0.70 13.21 5,600 6,000 5,100 12,200 73,200,000
29/06/2017 5,300 0.00 ■■ 0.00 5,800 5,800 5,300 5,170 27,401,000
28/06/2017 5,300 -0.20 -3.64 6,000 6,000 5,200 3,800 20,140,000
27/06/2017 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
26/06/2017 5,100 -1.00 -16.39 5,100 5,300 5,100 16,270 82,977,000
23/06/2017 6,100 0.20 3.39 6,200 6,200 5,500 300 1,830,000
22/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
20/06/2017 5,900 -0.10 -1.67 5,300 5,900 5,300 400 2,360,000
19/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/06/2017 6,000 0.40 7.14 6,000 6,000 6,000 100 600,000
15/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,100 6,160,000
14/06/2017 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
13/06/2017 6,000 0.80 15.38 5,000 6,000 5,000 2,100 12,600,000
12/06/2017 5,200 -0.20 -3.70 6,200 6,200 5,200 1,400 7,280,000
09/06/2017 5,400 -0.40 -6.90 6,500 6,500 5,400 500 2,700,000
08/06/2017 5,800 -0.60 -9.38 6,800 6,800 5,800 335 1,943,000
07/06/2017 6,400 0.10 1.59 6,300 6,400 6,300 1,121 7,174,400
06/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
05/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 60 378,000
02/06/2017 6,300 -0.50 -7.35 6,300 6,300 6,300 178 1,121,400
01/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
31/05/2017 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
30/05/2017 6,300 0.30 5.00 6,300 6,300 6,300 1,200 7,560,000
29/05/2017 6,000 -0.50 -7.69 6,100 6,100 6,000 4,330 25,980,000
26/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
25/05/2017 6,500 0.00 ■■ 0.00 7,000 7,000 6,500 2,400 15,600,000
24/05/2017 6,500 -0.10 -1.52 6,500 6,500 6,500 5,900 38,350,000
23/05/2017 6,600 -0.10 -1.49 6,600 6,600 6,600 1,700 11,220,000
22/05/2017 6,700 0.20 3.08 6,600 6,700 6,600 3,200 21,440,000
19/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,300 34,450,000
17/05/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 1,400 9,100,000
16/05/2017 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
15/05/2017 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
09/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/05/2017 6,500 0.30 4.84 6,500 6,500 6,500 100 650,000
05/05/2017 6,200 0.10 1.64 6,200 6,200 6,200 4,100 25,420,000
04/05/2017 6,100 -0.20 -3.17 6,300 6,300 6,100 11,000 67,100,000
03/05/2017 6,300 -0.80 -11.27 6,300 6,300 6,300 1,500 9,450,000
28/04/2017 7,100 0.80 12.70 7,100 7,100 7,100 100 710,000
27/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,024 19,051,200
26/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
25/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,300 33,390,000
24/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
21/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,900 37,170,000
20/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
19/04/2017 6,300 -0.10 -1.56 6,300 6,300 6,300 2,100 13,230,000
18/04/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/04/2017 6,400 -0.10 -1.54 6,500 6,500 6,300 6,300 40,320,000
14/04/2017 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 3,680 23,920,000
13/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,200 7,800,000
12/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/04/2017 6,500 -0.80 -10.96 6,500 6,500 6,500 0 0
10/04/2017 7,300 0.70 10.61 6,600 7,300 6,500 3,800 27,740,000
07/04/2017 6,600 -0.70 -9.59 6,500 6,600 6,500 1,700 11,220,000
05/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/04/2017 7,300 0.60 8.96 7,300 7,300 7,300 100 730,000
03/04/2017 6,700 -0.80 -10.67 6,400 6,700 6,400 1,700 11,390,000
31/03/2017 7,500 0.00 ■■ 0.00 7,000 7,500 6,500 4,720 35,400,000
30/03/2017 7,500 0.50 7.14 7,500 7,500 7,500 280 2,100,000
29/03/2017 7,000 -0.80 -10.26 7,000 7,500 7,000 4,312 30,184,000
28/03/2017 7,800 -1.00 -11.36 6,800 7,800 6,700 696 5,428,800
27/03/2017 8,800 -0.10 -1.12 7,800 8,800 7,800 3,748 32,982,400
24/03/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 266 2,367,400
23/03/2017 8,900 -0.10 -1.11 8,900 8,900 7,700 13,820 122,998,000
22/03/2017 9,000 0.00 ■■ 0.00 8,000 9,000 8,000 20,200 181,800,000
21/03/2017 9,000 -1.00 -10.00 9,200 9,300 9,000 2,600 23,400,000
20/03/2017 10,000 -0.10 -0.99 9,000 10,000 9,000 3,300 33,000,000
17/03/2017 10,100 0.00 ■■ 0.00 10,400 10,400 10,000 9,500 95,950,000
16/03/2017 10,100 0.00 ■■ 0.00 14,500 14,500 10,000 59,200 597,920,000
09/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
08/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
06/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
05/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
04/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
02/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
01/06/2016 3,500 -1.50 -30.00 5,000 3,500 3,500 10,000 35,000,000
03/03/2014 5,000 -3.00 -37.50 8,000 5,000 5,000 3,000 15,000,000
26/11/2013 8,000 1.00 14.29 7,000 8,000 8,000 1,296 10,368,000
06/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
27/03/2013 7,000 -1.00 -12.50 8,000 7,000 7,000 11,880,000 83,160,000,000
25/03/2013 8,000 -2.00 -20.00 10,000 8,000 8,000 3,000 24,000,000
13/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,880 118,800,000
14/12/2012 10,000 -6,990.00 -99.86 7,000,000 10,000 10,000 1,000 10,000,000
18/09/2012 7,000,000 6,992.80 97,122.22 7,200 7,000,000 7,000,000 3,000,000 21,000,000,000,000
15/05/2012 7,200 -0.04 -0.55 7,240 7,800 6,900 360,000 2,580,000,000
14/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/05/2012 7,240 0.07 0.96 7,171 7,800 6,900 280,000 2,020,000,000
04/05/2012 7,171 0.00 ■■ 0.00 7,171 7,800 6,900 380,000 2,720,000,000
03/05/2012 7,171 -0.03 -0.40 7,200 7,800 6,900 380,000 2,720,000,000
02/05/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
01/05/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
30/04/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
29/04/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
28/04/2012 7,200 -0.04 -0.55 7,240 7,800 6,900 330,000 2,370,000,000
27/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
14/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
04/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
03/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
02/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
01/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
31/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
30/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
29/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
28/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
27/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
14/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
04/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
03/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
02/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
01/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
29/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
28/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
27/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/02/2012 7,240 -0.06 -0.82 7,300 7,800 6,900 280,000 2,020,000,000
14/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/10/2011 7,300 0.06 0.83 7,240 7,800 6,900 200,000 1,460,000,000
14/10/2011 7,240 -0.06 -0.82 7,300 7,800 6,900 250,000 1,810,000,000
13/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/08/2011 7,300 0.26 3.69 7,040 7,800 6,900 200,000 1,460,000,000
16/08/2011 7,040 0.30 4.40 6,743 7,800 6,000 250,000 1,760,000,000
15/08/2011 6,743 -0.12 -1.81 6,867 7,800 6,000 350,000 2,360,000,000
14/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
13/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
12/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
11/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
10/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
09/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
08/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
07/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
06/08/2011 6,867 -1.64 -19.29 8,508 7,800 6,000 300,000 2,060,000,000
05/08/2011 8,508 0.12 1.45 8,386 98,000 6,000 3,780,000 30,270,000,000
04/08/2011 8,386 -0.02 -0.26 8,408 98,000 6,000 4,505,000 35,837,500,000
03/08/2011 8,408 -0.05 -0.61 8,460 98,000 6,000 4,405,000 35,187,500,000
02/08/2011 8,460 -0.02 -0.27 8,483 98,000 6,000 4,255,000 34,237,500,000
01/08/2011 8,483 -0.02 -0.28 8,507 98,000 6,000 4,155,000 33,587,500,000
31/07/2011 8,507 0.07 0.85 8,435 98,000 6,000 4,055,000 32,937,500,000
30/07/2011 8,435 -0.02 -0.25 8,456 98,000 6,000 5,605,000 45,712,500,000
29/07/2011 8,456 -0.04 -0.47 8,496 98,000 6,000 5,555,000 45,412,500,000
28/07/2011 8,496 -0.02 -0.27 8,519 98,000 6,000 5,405,000 44,462,500,000
27/07/2011 8,519 -0.02 -0.28 8,543 98,000 6,000 5,355,000 44,162,500,000
26/07/2011 8,543 -0.02 -0.27 8,566 98,000 6,000 5,305,000 43,862,500,000
25/07/2011 8,566 -0.04 -0.51 8,610 98,000 6,000 5,255,000 43,562,500,000
24/07/2011 8,610 -0.03 -0.30 8,636 98,000 6,000 5,190,000 43,165,000,000
23/07/2011 8,636 0.00 ■■ 0.00 8,636 98,000 6,000 5,140,000 42,865,000,000
22/07/2011 8,636 0.00 ■■ 0.00 8,636 98,000 6,000 5,140,000 42,865,000,000
21/07/2011 8,636 -0.04 -0.47 8,677 98,000 6,000 5,140,000 42,865,000,000
20/07/2011 8,677 -0.03 -0.31 8,704 98,000 6,000 5,040,000 42,215,000,000
19/07/2011 8,704 -0.04 -0.50 8,748 98,000 6,000 4,990,000 41,915,000,000
18/07/2011 8,748 -0.04 -0.42 8,785 98,000 6,000 4,890,000 41,265,000,000
17/07/2011 8,785 -0.02 -0.20 8,803 98,000 6,000 4,825,000 40,810,000,000
16/07/2011 8,803 0.00 ■■ 0.00 8,803 98,000 6,000 4,810,000 40,705,000,000
15/07/2011 8,803 -0.02 -0.22 8,822 98,000 6,000 4,810,000 40,705,000,000
14/07/2011 8,822 0.00 ■■ 0.00 8,822 98,000 6,000 4,795,000 40,600,000,000
13/07/2011 8,822 -0.03 -0.33 8,851 98,000 6,000 4,795,000 40,600,000,000
12/07/2011 8,851 -0.03 -0.35 8,882 98,000 6,000 4,730,000 40,095,000,000
11/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
10/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
09/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
08/07/2011 8,882 -0.03 -0.35 8,913 98,000 6,000 4,680,000 39,795,000,000
07/07/2011 8,913 -0.03 -0.37 8,946 98,000 6,000 4,630,000 39,495,000,000
06/07/2011 8,946 0.00 ■■ 0.00 8,946 98,000 6,000 4,580,000 39,195,000,000
05/07/2011 8,946 -0.03 -0.37 8,979 98,000 6,000 4,580,000 39,195,000,000
04/07/2011 8,979 -0.03 -0.38 9,013 98,000 6,000 4,530,000 38,895,000,000
03/07/2011 9,013 0.00 ■■ 0.00 9,013 98,000 6,000 4,480,000 38,595,000,000
02/07/2011 9,013 0.00 ■■ 0.00 9,013 98,000 6,000 4,480,000 38,595,000,000
01/07/2011 9,013 -0.03 -0.38 9,047 98,000 6,000 4,480,000 38,595,000,000
30/06/2011 9,047 -0.05 -0.53 9,095 98,000 6,000 4,430,000 38,295,000,000
29/06/2011 9,095 -0.04 -0.41 9,132 98,000 6,000 4,330,000 37,595,000,000
28/06/2011 9,132 -0.04 -0.44 9,172 98,000 6,000 4,280,000 37,295,000,000
27/06/2011 9,172 -0.01 -0.15 9,186 98,000 6,000 4,180,000 36,545,000,000
26/06/2011 9,186 0.00 ■■ 0.00 9,186 98,000 6,000 4,130,000 36,145,000,000
25/06/2011 9,186 -0.02 -0.16 9,201 98,000 6,000 4,130,000 36,145,000,000
24/06/2011 9,201 0.00 ■■ 0.00 9,201 98,000 6,000 4,080,000 35,745,000,000
23/06/2011 9,201 -0.04 -0.44 9,242 98,000 6,000 4,080,000 35,745,000,000
22/06/2011 9,242 0.00 ■■ 0.00 9,242 98,000 6,000 4,030,000 35,445,000,000
21/06/2011 9,242 -0.02 -0.17 9,258 98,000 6,000 4,030,000 35,445,000,000
20/06/2011 9,258 -0.04 -0.45 9,300 98,000 6,000 3,980,000 35,045,000,000
19/06/2011 9,300 0.00 ■■ 0.00 9,300 98,000 6,000 3,930,000 34,745,000,000
18/06/2011 9,300 0.00 ■■ 0.00 9,300 98,000 6,000 3,930,000 34,745,000,000
17/06/2011 9,300 -0.04 -0.46 9,343 98,000 6,000 3,930,000 34,745,000,000
16/06/2011 9,343 -0.06 -0.68 9,407 98,000 6,000 3,880,000 34,445,000,000
15/06/2011 9,407 -0.07 -0.71 9,474 98,000 6,000 3,780,000 33,745,000,000
14/06/2011 9,474 -0.02 -0.21 9,494 98,000 6,000 3,680,000 33,045,000,000
13/06/2011 9,494 -0.05 -0.52 9,544 98,000 6,000 3,630,000 32,645,000,000
12/06/2011 9,544 0.00 ■■ 0.00 9,544 98,000 6,500 3,580,000 32,345,000,000
11/06/2011 9,544 0.00 ■■ 0.00 9,544 98,000 6,500 3,580,000 32,345,000,000
10/06/2011 9,544 -0.09 -0.95 9,636 98,000 6,500 3,580,000 32,345,000,000
09/06/2011 9,636 0.35 3.75 9,288 98,000 6,500 3,430,000 31,220,000,000
08/06/2011 9,288 -0.05 -0.48 9,333 98,000 6,500 4,780,000 41,285,000,000
07/06/2011 9,333 -0.05 -0.52 9,382 98,000 6,500 4,680,000 40,535,000,000
06/06/2011 9,382 -0.06 -0.64 9,442 98,000 6,500 4,580,000 39,785,000,000
05/06/2011 9,442 -0.01 -0.14 9,455 98,000 6,500 4,480,000 39,070,000,000
04/06/2011 9,455 0.00 ■■ 0.00 9,455 98,000 6,500 4,430,000 38,645,000,000
03/06/2011 9,455 -0.09 -0.90 9,541 98,000 6,500 4,430,000 38,645,000,000
02/06/2011 9,541 -0.05 -0.47 9,586 98,000 6,500 4,230,000 37,165,000,000
01/06/2011 9,586 0.00 ■■ 0.00 9,586 98,000 6,500 4,180,000 36,840,000,000
31/05/2011 9,586 -0.02 -0.16 9,601 98,000 6,500 4,180,000 36,840,000,000
30/05/2011 9,601 0.00 ■■ 0.00 9,601 98,000 6,500 4,130,000 36,415,000,000
29/05/2011 9,601 -0.02 -0.18 9,618 98,000 6,500 4,130,000 36,415,000,000
28/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
27/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
26/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
25/05/2011 9,618 -0.05 -0.49 9,665 98,000 6,500 4,080,000 35,990,000,000
24/05/2011 9,665 -0.02 -0.19 9,683 98,000 6,500 4,030,000 35,665,000,000
23/05/2011 9,683 -0.15 -1.53 9,833 98,000 6,500 3,980,000 35,240,000,000
22/05/2011 9,833 0.00 ■■ 0.00 9,833 98,000 6,500 3,680,000 33,030,000,000
21/05/2011 9,833 -0.06 -0.56 9,888 98,000 6,500 3,680,000 33,030,000,000
20/05/2011 9,888 -0.20 -2.01 10,091 98,000 6,800 3,630,000 32,705,000,000
19/05/2011 10,091 -0.20 -1.92 10,289 98,000 7,000 3,330,000 30,570,000,000
18/05/2011 10,289 -0.24 -2.31 10,532 98,000 7,000 3,080,000 28,970,000,000
17/05/2011 10,532 -0.44 -3.98 10,968 98,000 7,000 2,780,000 26,770,000,000
16/05/2011 10,968 -0.19 -1.69 11,157 98,000 7,000 2,230,000 22,720,000,000
15/05/2011 11,157 0.00 ■■ 0.00 11,157 98,000 7,000 2,130,000 22,020,000,000
14/05/2011 11,157 0.00 ■■ 0.00 11,157 98,000 7,000 2,130,000 22,020,000,000
13/05/2011 11,157 -0.16 -1.40 11,315 98,000 7,000 2,130,000 22,020,000,000
12/05/2011 11,315 -0.06 -0.52 11,374 98,000 7,000 2,030,000 21,220,000,000
11/05/2011 11,374 -0.06 -0.55 11,437 98,000 7,000 1,980,000 20,770,000,000
10/05/2011 11,437 -0.19 -1.64 11,628 98,000 7,000 1,930,000 20,320,000,000
09/05/2011 11,628 0.00 ■■ 0.00 11,628 98,000 7,000 1,830,000 19,520,000,000
08/05/2011 11,628 -0.13 -1.12 11,760 98,000 7,000 1,830,000 19,520,000,000
07/05/2011 11,760 -0.08 -0.68 11,841 98,000 7,500 1,780,000 19,170,000,000
06/05/2011 11,841 0.11 0.91 11,734 98,000 7,500 1,730,000 18,720,000,000
05/05/2011 11,734 -0.08 -0.69 11,815 98,000 7,500 1,830,000 19,515,000,000
04/05/2011 11,815 -0.09 -0.71 11,900 98,000 7,500 1,780,000 19,065,000,000
03/05/2011 11,900 -0.24 -1.94 12,135 98,000 7,500 1,730,000 18,615,000,000
02/05/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
01/05/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
30/04/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
29/04/2011 12,135 -0.08 -0.63 12,212 98,000 7,800 1,630,000 17,790,000,000
28/04/2011 12,212 -0.28 -2.21 12,488 98,000 7,800 1,740,000 19,360,000,000
27/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
26/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
25/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
24/04/2011 12,488 -0.14 -1.14 12,632 98,000 8,000 1,590,000 18,190,000,000
23/04/2011 12,632 -0.16 -1.21 12,787 98,000 8,000 1,540,000 17,790,000,000
22/04/2011 12,787 -0.17 -1.27 12,952 98,000 8,000 1,490,000 17,390,000,000
21/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
20/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
19/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
18/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
17/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
16/04/2011 12,952 -0.18 -1.35 13,129 98,000 8,000 1,440,000 16,990,000,000
15/04/2011 13,129 -0.19 -1.43 13,319 98,000 8,000 1,390,000 16,590,000,000
14/04/2011 13,319 0.00 ■■ 0.00 13,319 98,000 8,000 1,340,000 16,190,000,000
13/04/2011 13,319 -0.20 -1.51 13,523 98,000 8,000 1,340,000 16,190,000,000
12/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
11/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
10/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
09/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
08/04/2011 13,523 -0.20 -1.46 13,724 98,000 8,500 1,290,000 15,790,000,000
07/04/2011 13,724 -0.22 -1.56 13,942 98,000 8,500 1,240,000 15,365,000,000
06/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
05/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
04/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
03/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
02/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
01/04/2011 13,942 -0.66 -4.51 14,600 98,000 8,500 1,190,000 14,940,000,000
31/03/2011 14,600 -0.28 -1.88 14,880 98,000 8,500 1,080,000 13,920,000,000
30/03/2011 14,880 -0.31 -2.03 15,189 98,000 8,500 1,030,000 13,470,000,000
29/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
28/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
27/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
26/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
25/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
24/03/2011 15,189 -0.29 -1.87 15,478 98,000 8,500 980,000 13,020,000,000
23/03/2011 15,478 -0.32 -2.04 15,800 98,000 8,500 930,000 12,520,000,000
22/03/2011 15,800 -0.36 -2.25 16,163 98,000 8,500 880,000 12,020,000,000
21/03/2011 16,163 -0.41 -2.47 16,573 98,000 8,500 830,000 11,520,000,000
20/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
19/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
18/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
17/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
16/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
15/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
14/03/2011 16,573 -0.40 -2.36 16,973 98,000 8,500 780,000 11,020,000,000
13/03/2011 16,973 -0.07 -0.41 17,043 98,000 8,500 735,000 10,600,000,000
12/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
11/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
10/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
09/03/2011 17,043 -0.54 -3.08 17,585 98,000 8,500 730,000 10,520,000,000
08/03/2011 17,585 -0.63 -3.47 18,217 98,000 8,500 680,000 10,020,000,000
07/03/2011 18,217 -0.75 -3.94 18,964 98,000 8,500 630,000 9,520,000,000
06/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
05/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
04/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
03/03/2011 18,964 -1.05 -5.23 20,010 98,000 8,500 580,000 9,020,000,000
02/03/2011 20,010 -1.28 -6.01 21,289 98,000 8,500 530,000 8,595,000,000
01/03/2011 21,289 -1.60 -6.99 22,888 98,000 8,500 480,000 8,170,000,000
28/02/2011 22,888 -2.06 -8.24 24,943 98,000 8,500 430,000 7,745,000,000
27/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
26/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
25/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
24/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
23/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
22/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
21/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
20/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
19/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
18/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
17/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
16/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
15/02/2011 24,943 -2.36 -8.63 27,300 98,000 9,800 380,000 7,320,000,000
14/02/2011 27,300 0.00 ■■ 0.00 27,300 98,000 9,800 240,000 5,830,000,000
13/02/2011 27,300 13.30 95.00 14,000 98,000 9,800 240,000 5,830,000,000
12/02/2011 14,000 0.00 ■■ 0.00 14,000 20,000 10,000 160,000 2,400,000,000
11/02/2011 14,000 -1.33 -8.69 15,333 20,000 10,000 160,000 2,400,000,000
10/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
09/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
08/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
07/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
06/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
05/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
04/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
03/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
02/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
01/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
31/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
30/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
29/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
28/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
27/01/2011 15,333 0.73 5.02 14,600 20,000 13,000 150,000 2,300,000,000
26/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
25/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
24/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
23/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
22/01/2011 14,600 -0.65 -4.26 15,250 20,000 12,000 230,000 3,410,000,000
21/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
20/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
19/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
18/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
17/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
16/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
15/01/2011 15,250 -3.25 -17.57 18,500 20,000 13,000 200,000 3,050,000,000
14/01/2011 18,500 1.30 7.56 17,200 25,000 13,000 13,100,000 325,550,000,000
13/01/2011 17,200 0.00 ■■ 0.00 17,200 25,000 13,000 6,650,000 164,300,000,000
12/01/2011 17,200 1.95 12.79 15,250 25,000 13,000 6,650,000 164,300,000,000
11/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
10/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
09/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
08/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
07/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
06/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
05/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
04/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
03/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
02/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
01/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
31/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
30/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
29/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
28/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
27/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
26/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
25/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
24/12/2010 15,250 1.16 8.23 14,091 20,000 13,000 200,000 3,050,000,000
23/12/2010 14,091 -0.21 -1.46 14,300 20,000 12,000 259,000 3,792,000,000
22/12/2010 14,300 0.00 ■■ 0.00 14,300 20,000 13,000 244,000 3,612,000,000
21/12/2010 14,300 0.00 ■■ 0.00 14,300 20,000 13,000 244,000 3,612,000,000
20/12/2010 14,300 0.55 4.00 13,750 20,000 13,000 244,000 3,612,000,000
19/12/2010 13,750 -0.34 -2.42 14,091 20,000 10,000 246,000 3,634,000,000
18/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
17/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
16/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
15/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
14/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
13/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
12/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
11/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
10/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
09/12/2010 14,091 0.23 1.69 13,857 20,000 12,000 245,000 3,624,000,000
08/12/2010 13,857 -0.23 -1.66 14,091 20,000 12,000 315,000 4,534,000,000
07/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
06/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
05/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
04/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
03/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
02/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
01/12/2010 14,091 0.47 3.42 13,625 20,000 12,000 200,000 3,039,000,000
30/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
29/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
28/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
27/11/2010 13,625 -0.06 -0.42 13,682 20,000 8,500 300,000 3,889,000,000
26/11/2010 13,682 3.11 29.36 10,577 20,000 8,500 300,000 3,909,000,000
25/11/2010 10,577 0.08 0.73 10,500 20,000 8,500 3,317,000 33,164,000,000
24/11/2010 10,500 0.00 ■■ 0.00 10,500 20,000 8,500 3,195,000 32,028,000,000
23/11/2010 10,500 -0.06 -0.54 10,557 20,000 8,500 3,195,000 32,028,000,000
22/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
21/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
20/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
19/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
18/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
17/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
16/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
15/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
14/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
13/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
12/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
11/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
10/11/2010 10,557 0.12 1.18 10,434 20,000 9,000 3,095,000 31,178,000,000
09/11/2010 10,434 -0.07 -0.70 10,508 20,000 8,700 3,245,000 32,528,000,000
08/11/2010 10,508 0.00 ■■ 0.00 10,508 20,000 8,800 3,145,000 31,618,000,000
07/11/2010 10,508 0.06 0.56 10,450 20,000 8,800 3,145,000 31,618,000,000
06/11/2010 10,450 -0.04 -0.42 10,494 20,000 8,800 3,032,000 30,536,000,000
05/11/2010 10,494 -0.05 -0.45 10,541 20,000 8,800 2,932,000 29,636,000,000
04/11/2010 10,541 0.11 1.06 10,430 20,000 8,800 2,832,000 28,736,000,000
03/11/2010 10,430 -0.03 -0.27 10,458 20,000 8,800 3,882,000 39,511,000,000
02/11/2010 10,458 -0.03 -0.27 10,486 20,000 8,800 3,782,000 38,611,000,000
01/11/2010 10,486 -0.06 -0.58 10,547 20,000 8,800 3,682,000 37,711,000,000
31/10/2010 10,547 -0.03 -0.30 10,579 20,000 8,800 3,532,000 36,361,000,000
30/10/2010 10,579 -0.03 -0.32 10,613 20,000 8,800 3,482,000 35,911,000,000
29/10/2010 10,613 0.04 0.38 10,573 20,000 8,800 3,382,000 35,011,000,000
28/10/2010 10,573 -0.04 -0.34 10,609 20,000 8,800 3,262,000 33,831,000,000
27/10/2010 10,609 -0.08 -0.72 10,686 20,000 8,800 3,212,000 33,381,000,000
26/10/2010 10,686 -0.05 -0.43 10,732 20,000 8,800 3,062,000 32,031,000,000
25/10/2010 10,732 -0.04 -0.40 10,775 20,000 9,000 3,012,000 31,591,000,000
24/10/2010 10,775 -0.08 -0.74 10,855 20,000 9,000 2,962,000 31,141,000,000
23/10/2010 10,855 0.00 ■■ 0.00 10,855 20,000 9,000 2,812,000 29,766,000,000
22/10/2010 10,855 -0.09 -0.81 10,944 20,000 9,000 2,812,000 29,766,000,000
21/10/2010 10,944 -0.04 -0.38 10,986 20,000 9,000 2,662,000 28,391,000,000
20/10/2010 10,986 -0.06 -0.53 11,044 20,000 9,000 2,612,000 27,916,000,000
19/10/2010 11,044 -0.06 -0.56 11,106 20,000 9,000 2,512,000 27,016,000,000
18/10/2010 11,106 -0.07 -0.59 11,172 20,000 9,000 2,412,000 26,116,000,000
17/10/2010 11,172 0.00 ■■ 0.00 11,172 20,000 9,000 2,312,000 25,216,000,000
16/10/2010 11,172 0.00 ■■ 0.00 11,172 20,000 9,000 2,312,000 25,216,000,000
15/10/2010 11,172 -0.07 -0.62 11,242 20,000 9,000 2,312,000 25,216,000,000
14/10/2010 11,242 0.00 ■■ 0.00 11,242 20,000 10,000 2,212,000 24,316,000,000
13/10/2010 11,242 -0.04 -0.36 11,283 20,000 10,000 2,212,000 24,316,000,000
12/10/2010 11,283 -0.07 -0.65 11,357 20,000 10,000 2,112,000 23,316,000,000
11/10/2010 11,357 -0.12 -1.07 11,480 20,000 10,000 1,962,000 21,791,000,000
10/10/2010 11,480 0.00 ■■ 0.00 11,480 20,000 10,500 1,712,000 19,216,000,000
09/10/2010 11,480 0.07 0.59 11,413 20,000 10,500 1,712,000 19,216,000,000
08/10/2010 11,413 -0.06 -0.55 11,476 20,000 10,500 1,601,000 18,012,000,000
07/10/2010 11,476 -0.02 -0.21 11,500 20,000 11,000 1,451,000 16,412,000,000
06/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
05/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
04/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
03/10/2010 11,500 -0.13 -1.08 11,625 20,000 11,000 1,401,000 15,862,000,000
02/10/2010 11,625 -0.09 -0.76 11,714 20,000 11,000 1,101,000 12,562,000,000
01/10/2010 11,714 -0.06 -0.47 11,769 20,000 11,000 951,000 10,912,000,000
30/09/2010 11,769 -0.14 -1.18 11,909 20,000 11,000 901,000 10,362,000,000
29/09/2010 11,909 -0.34 -2.78 12,250 20,000 11,000 751,000 8,712,000,000
28/09/2010 12,250 -0.42 -3.29 12,667 20,000 11,000 551,000 6,512,000,000
27/09/2010 12,667 -0.83 -6.17 13,500 20,000 11,000 401,000 4,862,000,000
26/09/2010 13,500 -2.50 -15.63 16,000 20,000 11,000 201,000 2,662,000,000
25/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
24/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
23/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
22/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
21/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
20/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
19/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
15/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
14/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
13/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
12/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
11/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
10/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
09/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
08/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
07/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
06/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
05/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
04/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
03/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
02/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
01/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
31/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
30/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
29/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
28/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
27/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
26/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
25/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
24/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
23/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
22/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
21/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
20/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
19/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
15/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
14/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
13/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
12/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
11/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
10/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
09/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
08/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
07/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
06/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
05/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
04/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
03/08/2010 16,000 0.33 2.13 15,667 20,000 12,000 51,000 1,012,000,000
02/08/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
01/08/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
31/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
30/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
29/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
28/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
27/07/2010 15,667 0.92 6.22 14,750 20,000 12,000 52,080 1,028,200,000
26/07/2010 14,750 0.08 0.57 14,667 20,000 12,000 63,580 1,166,200,000
25/07/2010 14,667 0.00 ■■ 0.00 14,667 20,000 12,000 62,500 1,150,000,000
24/07/2010 14,667 0.42 2.93 14,250 20,000 12,000 62,500 1,150,000,000
23/07/2010 14,250 -0.75 -5.00 15,000 20,000 12,000 74,000 1,299,500,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 62,500 1,161,500,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 62,500 1,161,500,000
20/07/2010 15,000 -1.00 -6.25 16,000 20,000 12,000 62,500 1,161,500,000
19/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/07/2010 16,000 -4.00 -20.00 20,000 20,000 12,000 51,000 1,012,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,880 97,600,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,880 97,600,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
19/04/2010 20,000 3.00 17.65 17,000 20,000 20,000 2,880 57,600,000
30/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
26/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
25/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
24/02/2010 17,000 0.00 ■■ 0.00 0 17,000 17,000 3,600,000 61,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp