Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Công ty Tài chính Cổ phần Điện lực
EVN Finance Joint Stock Company
Mã CK:      EVNF      6      ■■ 0 (0%)      (cập nhật 08:30 01/04/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.evnfc.vn
EVNF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/04/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
31/03/2021 6,000 1.00 20.00 5,000 6,000 6,000 20,000 120,000,000
26/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/08/2020 5,000 -3.00 -37.50 8,000 5,000 5,000 20,000 100,000,000
28/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
27/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
26/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
25/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
24/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
23/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
22/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
21/09/2018 8,000 1.00 14.29 7,000 8,000 8,000 7,500 60,000,000
28/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
27/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
26/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
25/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
24/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
23/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
22/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
21/07/2018 7,000 -1.00 -12.50 8,000 8,000 6,000 40,000 280,000,000
19/07/2018 8,000 0.25 3.23 7,750 8,000 8,000 150,000 1,200,000,000
18/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
17/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
16/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
15/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
14/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
13/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
12/07/2018 7,750 0.25 3.33 7,500 8,000 7,500 170,000 1,350,000,000
11/07/2018 7,500 -0.50 -6.25 8,000 7,500 7,500 20,000 150,000,000
08/07/2018 8,000 0.10 1.27 7,900 8,000 8,000 2,100,000 16,800,000,000
07/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
06/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
05/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
04/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
03/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
02/07/2018 7,900 0.18 2.33 7,720 8,000 7,500 2,600,000 20,550,000,000
01/07/2018 7,720 0.10 1.35 7,617 8,000 7,200 3,420,000 26,680,000,000
30/06/2018 7,617 0.05 0.71 7,563 8,000 7,200 1,320,000 10,130,000,000
29/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
28/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
27/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
26/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
25/06/2018 7,563 0.00 0.01 7,562 8,000 7,000 1,370,000 10,504,000,000
24/06/2018 7,562 -0.01 -0.17 7,575 8,000 7,000 1,870,000 14,284,000,000
23/06/2018 7,575 0.01 0.11 7,567 8,000 7,000 570,000 4,314,000,000
22/06/2018 7,567 -0.03 -0.43 7,600 8,000 7,000 580,000 4,389,000,000
21/06/2018 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 550,000 4,165,000,000
20/06/2018 7,600 -0.04 -0.58 7,644 8,000 7,000 550,000 4,165,000,000
19/06/2018 7,644 -0.02 -0.21 7,660 8,000 7,000 600,000 4,565,000,000
18/06/2018 7,660 0.04 0.49 7,623 8,000 7,000 650,000 4,955,000,000
17/06/2018 7,623 -0.08 -1.00 7,700 8,000 7,000 950,000 7,205,000,000
16/06/2018 7,700 0.04 0.48 7,663 8,000 7,000 550,000 4,225,000,000
15/06/2018 7,663 -0.09 -1.12 7,750 8,000 7,000 530,000 4,065,000,000
14/06/2018 7,750 -0.04 -0.46 7,786 8,200 7,000 540,000 4,154,000,000
13/06/2018 7,786 0.07 0.93 7,714 8,200 7,000 520,000 4,004,000,000
12/06/2018 7,714 -0.06 -0.78 7,775 8,200 7,000 480,000 3,679,000,000
11/06/2018 7,775 0.04 0.48 7,738 8,200 7,000 580,000 4,499,000,000
10/06/2018 7,738 0.05 0.62 7,690 8,200 7,000 630,000 4,859,000,000
09/06/2018 7,690 0.00 ■■ 0.00 7,690 8,200 7,000 780,000 5,959,000,000
08/06/2018 7,690 0.00 ■■ 0.00 7,690 8,200 7,000 780,000 5,959,000,000
07/06/2018 7,690 0.06 0.75 7,633 8,200 7,000 780,000 5,959,000,000
06/06/2018 7,633 0.01 0.17 7,620 8,200 7,000 760,000 5,795,000,000
05/06/2018 7,620 0.01 0.12 7,611 8,200 7,000 780,000 5,945,000,000
04/06/2018 7,611 0.01 0.14 7,600 8,000 7,000 770,000 5,850,000,000
03/06/2018 7,600 0.04 0.53 7,560 8,000 7,000 870,000 6,600,000,000
02/06/2018 7,560 0.11 1.48 7,450 8,000 6,800 370,000 2,780,000,000
01/06/2018 7,450 0.03 0.40 7,420 8,000 6,800 320,000 2,380,000,000
31/05/2018 7,420 -0.13 -1.72 7,550 8,000 6,800 920,000 6,760,000,000
30/05/2018 7,550 0.00 ■■ 0.00 7,550 9,000 6,800 1,040,000 7,721,000,000
29/05/2018 7,550 0.07 0.90 7,483 9,000 6,800 1,040,000 7,721,000,000
28/05/2018 7,483 0.17 2.31 7,314 9,000 6,800 920,000 6,771,000,000
27/05/2018 7,314 -0.02 -0.33 7,338 9,000 6,800 1,020,000 7,401,000,000
26/05/2018 7,338 0.00 ■■ 0.00 7,338 9,000 6,500 1,120,000 8,151,000,000
25/05/2018 7,338 0.00 ■■ 0.00 7,338 9,000 6,500 1,120,000 8,151,000,000
24/05/2018 7,338 0.36 5.08 6,983 9,000 6,500 1,120,000 8,151,000,000
23/05/2018 6,983 -0.12 -1.65 7,100 7,800 6,500 520,000 3,646,000,000
22/05/2018 7,100 -0.06 -0.80 7,157 7,800 6,500 600,000 4,260,000,000
21/05/2018 7,157 -0.07 -1.00 7,229 7,800 6,500 650,000 4,635,000,000
20/05/2018 7,229 -0.15 -1.98 7,375 7,800 6,500 570,000 4,085,000,000
19/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 270,000 1,975,000,000
18/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 270,000 1,975,000,000
17/05/2018 7,375 -0.13 -1.67 7,500 7,500 7,000 270,000 1,975,000,000
16/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 170,000 1,275,000,000
15/05/2018 7,500 0.27 3.69 7,233 7,500 7,500 170,000 1,275,000,000
14/05/2018 7,233 0.53 7.96 6,700 7,500 6,700 90,000 659,000,000
13/05/2018 6,700 -0.40 -5.63 7,100 6,700 6,700 20,000 134,000,000
12/05/2018 7,100 0.00 ■■ 0.00 7,100 7,500 6,700 40,000 284,000,000
11/05/2018 7,100 0.00 ■■ 0.00 7,100 7,500 6,700 40,000 284,000,000
10/05/2018 7,100 -0.13 -1.84 7,233 7,500 6,700 40,000 284,000,000
09/05/2018 7,233 0.00 ■■ 0.00 7,233 7,500 6,700 90,000 659,000,000
08/05/2018 7,233 0.00 ■■ 0.00 7,233 7,500 6,700 90,000 659,000,000
07/05/2018 7,233 -0.27 -3.56 7,500 7,500 6,700 90,000 659,000,000
06/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
05/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
04/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
03/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
02/05/2018 7,500 -0.50 -6.25 8,000 7,500 7,500 50,000 375,000,000
30/04/2018 8,000 0.00 ■■ 0.00 8,000 8,500 7,500 250,000 2,025,000,000
29/04/2018 8,000 0.23 3.00 7,767 8,500 7,500 250,000 2,025,000,000
28/04/2018 7,767 0.00 ■■ 0.00 7,767 8,500 7,300 270,000 2,171,000,000
27/04/2018 7,767 0.00 ■■ 0.00 7,767 8,500 7,300 270,000 2,171,000,000
26/04/2018 7,767 0.24 3.22 7,525 8,500 7,300 270,000 2,171,000,000
25/04/2018 7,525 0.00 ■■ 0.00 7,525 8,500 6,800 370,000 2,851,000,000
24/04/2018 7,525 -0.01 -0.11 7,533 8,500 6,800 370,000 2,851,000,000
23/04/2018 7,533 0.48 6.85 7,050 8,500 6,800 270,000 2,101,000,000
22/04/2018 7,050 0.25 3.68 6,800 7,300 6,800 120,000 826,000,000
21/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
20/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
19/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
18/04/2018 6,800 0.13 1.99 6,667 6,800 6,800 100,000 680,000,000
13/04/2018 6,667 0.00 ■■ 0.00 6,667 7,000 6,000 350,000 2,300,000,000
12/04/2018 6,667 -0.13 -1.96 6,800 7,000 6,000 350,000 2,300,000,000
11/04/2018 6,800 0.33 5.15 6,467 7,200 6,000 450,000 3,020,000,000
10/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
09/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
08/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
07/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
06/04/2018 6,467 1.33 25.99 5,133 7,200 5,000 750,000 4,840,000,000
05/04/2018 5,133 -0.13 -2.54 5,267 7,200 4,000 1,700,000 7,740,000,000
04/04/2018 5,267 0.00 ■■ 0.00 5,267 8,000 4,000 1,615,000 7,140,000,000
03/04/2018 5,267 0.27 5.34 5,000 8,000 4,000 1,615,000 7,140,000,000
02/04/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
01/04/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
31/03/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
30/03/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
29/03/2018 5,000 -3.00 -37.50 8,000 8,000 4,000 1,315,000 5,320,000,000
28/03/2018 8,000 1.00 14.29 7,000 8,000 8,000 15,000 120,000,000
20/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
19/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
18/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
17/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
16/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
15/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
14/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
13/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
12/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
11/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
10/03/2018 7,000 -1.00 -12.50 8,000 7,000 7,000 200,000 1,400,000,000
26/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
25/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
24/02/2018 8,000 0.50 6.67 7,500 8,000 8,000 200,000 1,600,000,000
23/02/2018 7,500 0.17 2.28 7,333 8,000 7,000 1,200,000 8,600,000,000
22/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
21/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
20/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
19/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
18/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
17/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
16/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
15/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
14/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
13/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
12/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
11/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
10/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
09/02/2018 7,333 0.21 2.92 7,125 8,000 7,000 2,200,000 15,600,000,000
08/02/2018 7,125 0.21 3.01 6,917 7,500 7,000 3,800,000 26,650,000,000
07/02/2018 6,917 0.00 ■■ 0.00 6,917 7,500 6,000 4,900,000 34,250,000,000
06/02/2018 6,917 0.00 ■■ 0.00 6,917 7,500 6,000 4,900,000 34,250,000,000
05/02/2018 6,917 0.02 0.25 6,900 7,500 6,000 4,000,000 27,950,000,000
04/02/2018 6,900 0.00 ■■ 0.00 6,900 7,500 6,000 3,000,000 20,950,000,000
03/02/2018 6,900 0.26 3.87 6,643 7,500 6,000 3,000,000 20,950,000,000
02/02/2018 6,643 0.00 ■■ 0.00 6,643 7,500 5,500 4,100,000 27,600,000,000
01/02/2018 6,643 0.24 3.80 6,400 7,500 5,500 4,100,000 27,600,000,000
31/01/2018 6,400 -0.10 -1.54 6,500 7,000 5,500 2,300,000 14,950,000,000
30/01/2018 6,500 0.00 ■■ 0.00 6,500 7,000 5,500 1,300,000 8,050,000,000
29/01/2018 6,500 0.17 2.64 6,333 7,000 5,500 1,300,000 8,050,000,000
28/01/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,500 1,200,000 7,350,000,000
27/01/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,500 1,200,000 7,350,000,000
26/01/2018 6,333 -0.67 -9.53 7,000 7,000 5,500 1,200,000 7,350,000,000
25/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
24/01/2018 7,000 2.00 40.00 5,000 7,000 7,000 100,000 700,000,000
23/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/01/2018 5,000 -1.50 -23.08 6,500 5,000 5,000 20,000 100,000,000
19/01/2018 6,500 0.00 ■■ 0.00 6,500 8,000 5,000 220,000 1,700,000,000
18/01/2018 6,500 0.00 ■■ 0.00 6,500 8,000 5,000 220,000 1,700,000,000
17/01/2018 6,500 0.67 11.43 5,833 8,000 5,000 220,000 1,700,000,000
16/01/2018 5,833 -0.42 -6.67 6,250 8,000 4,500 250,000 1,835,000,000
15/01/2018 6,250 0.00 ■■ 0.00 6,250 8,000 4,500 230,000 1,735,000,000
14/01/2018 6,250 0.42 7.15 5,833 8,000 4,500 230,000 1,735,000,000
13/01/2018 5,833 -0.29 -4.77 6,125 8,000 4,500 20,230,000 101,735,000,000
12/01/2018 6,125 0.63 11.36 5,500 8,000 4,500 40,230,000 241,735,000,000
11/01/2018 5,500 0.00 ■■ 0.00 5,500 7,000 4,500 40,030,000 240,135,000,000
10/01/2018 5,500 -0.58 -9.58 6,083 7,000 4,500 40,030,000 240,135,000,000
09/01/2018 6,083 -0.32 -4.95 6,400 8,000 4,500 43,730,000 265,535,000,000
08/01/2018 6,400 0.00 ■■ 0.00 6,400 8,000 5,000 43,700,000 265,400,000,000
07/01/2018 6,400 0.00 ■■ 0.00 6,400 8,000 5,000 43,700,000 265,400,000,000
06/01/2018 6,400 -0.35 -5.19 6,750 8,000 5,000 43,700,000 265,400,000,000
05/01/2018 6,750 0.00 ■■ 0.00 6,750 8,000 5,000 23,700,000 165,400,000,000
04/01/2018 6,750 0.00 ■■ 0.00 6,750 8,000 5,000 3,720,000 25,540,000,000
03/01/2018 6,750 0.19 2.90 6,560 8,000 5,000 3,720,000 25,540,000,000
02/01/2018 6,560 0.16 2.50 6,400 8,000 5,000 4,420,000 29,600,000,000
01/01/2018 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
31/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
30/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
29/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
28/12/2017 6,400 0.50 8.47 5,900 7,000 5,800 720,000 4,200,000,000
27/12/2017 5,900 -0.45 -7.09 6,350 6,000 5,800 2,700,000 16,060,000,000
26/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
25/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
24/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
23/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
22/12/2017 6,350 -0.05 -0.78 6,400 6,700 6,000 22,000,000 146,000,000,000
21/12/2017 6,400 0.00 ■■ 0.00 6,400 6,700 6,000 23,205,200 153,474,840,000
20/12/2017 6,400 -0.13 -2.04 6,533 6,700 6,000 23,205,200 153,474,840,000
19/12/2017 6,533 0.08 1.29 6,450 6,700 6,200 21,205,200 141,474,840,000
18/12/2017 6,450 -0.02 -0.26 6,467 6,700 6,200 1,205,200 7,474,840,000
17/12/2017 6,467 0.00 ■■ 0.00 6,467 6,700 6,200 21,205,200 137,474,840,000
16/12/2017 6,467 -0.01 -0.20 6,480 6,700 6,200 21,205,200 137,474,840,000
15/12/2017 6,480 0.00 ■■ 0.00 6,480 6,700 6,200 25,205,200 163,474,840,000
14/12/2017 6,480 -0.02 -0.31 6,500 6,700 6,200 25,205,200 163,474,840,000
13/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 24,000,000 156,000,000,000
12/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
10/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
09/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 7,000,000 45,500,000,000
08/12/2017 6,500 -0.08 -1.14 6,575 6,500 6,500 7,030,000 45,695,000,000
07/12/2017 6,575 0.00 ■■ 0.00 6,575 6,800 6,500 3,060,000 19,899,000,000
06/12/2017 6,575 0.00 ■■ 0.00 6,575 6,800 6,500 3,060,000 19,899,000,000
05/12/2017 6,575 -0.08 -1.13 6,650 6,800 6,500 3,060,000 19,899,000,000
04/12/2017 6,650 0.00 ■■ 0.00 6,650 6,800 6,500 60,000 399,000,000
03/12/2017 6,650 0.22 3.37 6,433 6,800 6,500 60,000 399,000,000
02/12/2017 6,433 0.00 ■■ 0.00 6,433 6,800 6,000 660,000 3,999,000,000
01/12/2017 6,433 0.43 7.22 6,000 6,800 6,000 660,000 3,999,000,000
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
26/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
25/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
22/11/2017 6,000 -1.00 -14.29 7,000 6,000 6,000 50,000 300,000,000
23/10/2017 7,000 0.75 12.00 6,250 7,000 7,000 200,000 1,400,000,000
22/10/2017 6,250 0.00 ■■ 0.00 6,250 7,000 5,500 900,000 5,250,000,000
21/10/2017 6,250 0.38 6.38 5,875 7,000 5,500 900,000 5,250,000,000
20/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
19/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
18/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
17/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
16/10/2017 5,875 0.38 6.82 5,500 7,000 5,000 950,700 5,553,500,000
15/10/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 50,700 303,500,000
14/10/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 50,700 303,500,000
13/10/2017 5,500 -0.20 -3.51 5,700 6,000 5,000 50,700 303,500,000
03/10/2017 5,700 0.00 ■■ 0.00 5,700 6,000 5,400 903,000 4,878,000,000
02/10/2017 5,700 -0.60 -9.52 6,300 6,000 5,400 903,000 4,878,000,000
01/10/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
30/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
29/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
28/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
27/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
26/09/2017 6,300 -1.20 -16.00 7,500 7,500 5,400 933,000 5,103,000,000
25/09/2017 7,500 1.30 20.97 6,200 7,500 7,500 30,000 225,000,000
15/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 18,000 111,600,000
14/09/2017 6,200 -0.25 -3.88 6,450 6,200 6,200 18,000 111,600,000
13/09/2017 6,450 0.00 ■■ 0.00 6,450 6,700 6,200 38,000 245,600,000
12/09/2017 6,450 -0.42 -6.07 6,867 6,700 6,200 38,000 245,600,000
11/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
10/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
09/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
08/09/2017 6,867 -0.33 -4.63 7,200 7,700 6,200 68,000 476,600,000
07/09/2017 7,200 0.00 ■■ 0.00 7,200 7,700 6,700 50,000 365,000,000
06/09/2017 7,200 -0.75 -9.43 7,950 7,700 6,700 50,000 365,000,000
05/09/2017 7,950 -0.25 -3.05 8,200 8,200 7,700 530,000 4,331,000,000
04/09/2017 8,200 -0.13 -1.60 8,333 8,200 8,200 500,000 4,100,000,000
03/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
02/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
01/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
31/08/2017 8,333 -0.17 -1.96 8,500 9,000 7,800 1,500,000 12,500,000,000
30/08/2017 8,500 0.24 2.94 8,257 9,000 7,800 1,800,000 15,200,000,000
29/08/2017 8,257 0.17 2.11 8,086 9,000 7,800 3,600,000 29,540,000,000
28/08/2017 8,086 0.00 ■■ 0.00 8,086 9,000 7,000 3,700,000 29,640,000,000
27/08/2017 8,086 0.13 1.58 7,960 9,000 7,000 3,700,000 29,640,000,000
26/08/2017 7,960 -0.08 -0.97 8,038 9,000 7,000 2,700,000 21,240,000,000
25/08/2017 8,038 0.00 ■■ 0.00 8,038 9,000 7,000 2,970,000 23,500,000,000
24/08/2017 8,038 0.00 ■■ 0.00 8,038 9,000 7,000 2,970,000 23,500,000,000
23/08/2017 8,038 0.14 1.75 7,900 9,000 7,000 2,970,000 23,500,000,000
22/08/2017 7,900 0.23 2.93 7,675 8,500 7,000 2,670,000 20,800,000,000
21/08/2017 7,675 -0.07 -0.84 7,740 8,500 6,200 370,000 2,880,000,000
20/08/2017 7,740 -0.21 -2.64 7,950 8,500 6,200 420,000 3,280,000,000
19/08/2017 7,950 0.01 0.13 7,940 9,000 6,200 620,000 5,080,000,000
18/08/2017 7,940 0.52 6.94 7,425 9,000 6,200 570,000 4,680,000,000
17/08/2017 7,425 0.23 3.13 7,200 9,000 6,200 370,000 2,950,000,000
16/08/2017 7,200 0.00 ■■ 0.00 7,200 9,000 6,200 970,000 6,730,000,000
15/08/2017 7,200 0.30 4.35 6,900 9,000 6,200 970,000 6,730,000,000
14/08/2017 6,900 0.07 0.98 6,833 9,000 6,000 2,290,000 14,954,000,000
13/08/2017 6,833 0.43 6.77 6,400 9,000 6,000 2,140,000 13,934,000,000
12/08/2017 6,400 0.00 ■■ 0.00 6,400 7,000 6,000 1,940,000 12,134,000,000
11/08/2017 6,400 0.00 ■■ 0.00 6,400 7,000 6,000 1,940,000 12,134,000,000
10/08/2017 6,400 0.10 1.59 6,300 7,000 6,000 1,940,000 12,134,000,000
09/08/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 1,970,000 12,304,000,000
08/08/2017 6,300 0.05 0.80 6,250 7,000 6,000 1,970,000 12,304,000,000
07/08/2017 6,250 0.15 2.46 6,100 7,000 6,000 2,020,000 12,604,000,000
06/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
05/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
04/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
03/08/2017 6,100 -0.05 -0.81 6,150 6,300 6,000 700,000 4,380,000,000
02/08/2017 6,150 0.15 2.50 6,000 6,300 6,000 650,000 4,080,000,000
01/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
31/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
30/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/07/2017 6,000 0.67 12.51 5,333 6,000 6,000 600,000 3,600,000,000
28/07/2017 5,333 0.00 ■■ 0.00 5,333 6,000 4,500 1,650,000 8,375,000,000
27/07/2017 5,333 0.00 ■■ 0.00 5,333 6,000 4,500 1,650,000 8,375,000,000
26/07/2017 5,333 0.33 6.66 5,000 6,000 4,500 1,650,000 8,375,000,000
25/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
24/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
23/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
22/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
21/07/2017 5,000 0.50 11.11 4,500 5,500 4,500 1,050,000 4,775,000,000
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
12/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
11/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
10/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
09/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
08/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
07/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
06/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
04/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
03/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
02/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
01/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
30/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
29/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
28/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
27/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
26/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
25/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
24/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 900,000 4,050,000,000
22/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
21/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
20/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
19/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
18/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
17/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
16/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
15/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
14/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
13/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
12/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
11/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
10/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
09/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
08/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
07/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
06/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
05/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
02/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
01/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,200,000 5,400,000,000
30/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
29/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
28/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 630,000 2,835,000,000
27/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 630,000 2,835,000,000
26/04/2017 4,500 -0.02 -0.44 4,520 4,500 4,500 630,000 2,835,000,000
25/04/2017 4,520 0.00 0.07 4,517 4,600 4,500 680,000 3,065,000,000
24/04/2017 4,517 0.00 -0.07 4,520 4,600 4,500 1,580,000 7,115,000,000
23/04/2017 4,520 0.00 ■■ 0.00 4,520 4,600 4,500 1,480,000 6,665,000,000
22/04/2017 4,520 0.00 ■■ 0.00 4,520 4,600 4,500 1,480,000 6,665,000,000
21/04/2017 4,520 -0.01 -0.11 4,525 4,600 4,500 1,480,000 6,665,000,000
20/04/2017 4,525 0.00 ■■ 0.00 4,525 4,600 4,500 1,450,000 6,530,000,000
19/04/2017 4,525 -0.12 -2.48 4,640 4,600 4,500 1,450,000 6,530,000,000
18/04/2017 4,640 -0.01 -0.22 4,650 5,100 4,500 1,950,000 9,080,000,000
17/04/2017 4,650 -0.05 -1.06 4,700 5,100 4,500 1,900,000 8,850,000,000
16/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
15/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
14/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
13/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
12/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
11/04/2017 4,700 0.20 4.44 4,500 5,100 4,500 1,000,000 4,800,000,000
10/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
09/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
08/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
06/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
05/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
04/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
03/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
02/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
01/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
31/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
30/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
29/03/2017 4,500 0.13 2.86 4,375 4,500 4,500 600,000 2,700,000,000
28/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
27/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
26/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
25/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
24/03/2017 4,375 0.04 0.97 4,333 4,500 4,000 1,400,000 5,900,000,000
23/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 1,300,000 5,450,000,000
22/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 1,300,000 5,450,000,000
21/03/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 1,300,000 5,450,000,000
20/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
19/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
18/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
17/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
16/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
10/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
09/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
08/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/03/2017 4,500 0.17 3.85 4,333 4,500 4,500 500,000 2,250,000,000
06/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
05/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
04/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
03/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
02/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
01/03/2017 4,333 0.09 2.19 4,240 4,500 4,000 520,000 2,330,000,000
28/02/2017 4,240 0.00 ■■ 0.00 4,240 4,500 4,000 610,000 2,699,000,000
27/02/2017 4,240 -0.06 -1.40 4,300 4,500 4,000 610,000 2,699,000,000
26/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
25/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
24/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
23/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
22/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
21/02/2017 4,300 -0.20 -4.44 4,500 4,500 4,100 590,000 2,619,000,000
20/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
19/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
18/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
17/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
16/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/02/2017 4,500 0.17 3.85 4,333 4,500 4,500 500,000 2,250,000,000
10/02/2017 4,333 0.08 1.95 4,250 4,500 4,000 1,400,000 5,850,000,000
09/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
08/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
07/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
06/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
05/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
04/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
03/02/2017 4,250 -0.08 -1.92 4,333 4,500 4,000 1,420,000 5,930,000,000
02/02/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 520,000 2,330,000,000
01/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
31/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
30/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
29/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
28/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
27/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
26/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
25/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
24/01/2017 4,500 0.33 7.78 4,175 4,500 4,500 500,000 2,250,000,000
23/01/2017 4,175 0.00 ■■ 0.00 4,175 4,500 3,500 1,445,000 5,589,000,000
22/01/2017 4,175 0.04 0.85 4,140 4,500 3,500 1,445,000 5,589,000,000
21/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
20/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
19/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
18/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
17/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
16/01/2017 4,140 -0.19 -4.45 4,333 4,500 3,500 1,465,000 5,669,000,000
15/01/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
14/01/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 520,000 2,330,000,000
13/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/10/2016 4,500 0.10 2.27 4,400 4,500 4,500 200,000 900,000,000
21/10/2016 4,400 -0.10 -2.22 4,500 4,500 4,300 242,300 1,081,890,000
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
31/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
30/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
29/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
28/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
27/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
26/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
25/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
24/08/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 250,000 1,100,000,000
23/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/07/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
18/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
17/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
16/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
15/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
14/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
13/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
12/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
11/07/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
10/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2016 4,500 0.20 4.65 4,300 4,500 4,500 200,000 900,000,000
11/04/2016 4,300 -0.20 -4.44 4,500 4,500 4,100 300,000 1,310,000,000
10/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/03/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
18/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
17/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
16/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
15/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
14/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
13/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
12/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
11/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
10/03/2016 4,250 0.05 1.19 4,200 4,500 4,000 230,000 1,020,000,000
09/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
08/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
07/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
06/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
05/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
04/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
03/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
02/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
01/03/2016 4,200 -0.30 -6.67 4,500 4,500 4,000 260,000 1,145,000,000
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/02/2016 4,500 0.50 12.50 4,000 4,500 4,500 200,000 900,000,000
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
31/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
30/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
26/01/2016 4,000 -0.25 -5.88 4,250 4,500 3,500 270,000 1,155,000,000
25/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
24/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
23/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
22/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
21/01/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
20/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300,000 1,350,000,000
03/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2015 4,500 0.33 7.99 4,167 4,500 4,500 200,000 900,000,000
28/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
27/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
26/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
25/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
24/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
23/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
22/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
21/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
20/12/2015 4,167 -0.33 -7.40 4,500 4,500 4,000 240,000 1,060,000,000
19/12/2015 4,500 0.05 1.12 4,450 4,500 4,500 200,000 900,000,000
18/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
17/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
16/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
15/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
14/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
13/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
12/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
11/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
10/12/2015 4,450 -0.05 -1.11 4,500 4,500 4,400 230,000 1,032,000,000
09/12/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
08/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
07/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
06/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
05/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
04/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
03/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
02/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
01/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
30/11/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
29/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2015 4,500 0.75 20.00 3,750 4,500 4,500 200,000 900,000,000
11/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
10/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
09/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
08/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
07/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
06/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
05/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
04/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
03/11/2015 3,750 -0.75 -16.67 4,500 4,500 3,000 220,000 960,000,000
02/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/10/2015 4,500 -0.75 -14.29 5,250 4,500 4,500 200,000 900,000,000
19/10/2015 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 208,000 948,000,000
18/10/2015 5,250 0.75 16.67 4,500 6,000 4,500 208,000 948,000,000
17/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/08/2015 4,500 1.00 28.57 3,500 4,500 4,500 200,000 900,000,000
19/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
18/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
17/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
16/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
15/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
14/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
13/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
12/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
11/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
10/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
09/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
08/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
07/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
06/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
05/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
04/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
03/08/2015 3,500 -1.00 -22.22 4,500 4,500 2,500 250,000 1,025,000,000
02/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/07/2015 4,500 -0.20 -4.26 4,700 4,500 4,500 200,000 900,000,000
30/07/2015 4,700 0.20 4.44 4,500 4,800 4,500 208,000 938,400,000
29/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
19/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
18/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
17/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
16/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
15/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
14/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
13/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
12/07/2015 4,750 0.25 5.56 4,500 5,000 4,500 300,000 1,400,000,000
11/07/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
10/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
09/07/2015 4,750 0.25 5.56 4,500 5,000 4,500 300,000 1,400,000,000
08/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
07/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
06/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
05/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
04/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
03/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
02/07/2015 4,500 0.25 5.88 4,250 5,000 4,000 400,000 1,800,000,000
01/07/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 300,000 1,300,000,000
30/06/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 300,000 1,300,000,000
29/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
22/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
21/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
20/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
19/06/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
18/06/2015 4,500 0.25 5.88 4,250 5,000 4,000 260,000 1,180,000,000
17/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
16/06/2015 4,250 -0.58 -12.06 4,833 4,500 4,000 220,000 980,000,000
15/06/2015 4,833 0.33 7.40 4,500 6,000 4,000 226,800 1,020,800,000
14/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
26/05/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
25/05/2015 4,750 -0.25 -5.00 5,000 5,000 4,500 250,000 1,150,000,000
24/05/2015 5,000 -0.13 -2.44 5,125 5,500 4,500 300,000 1,425,000,000
23/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
22/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
21/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
20/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
19/05/2015 5,125 -0.04 -0.81 5,167 5,500 4,500 400,000 1,975,000,000
18/05/2015 5,167 0.00 ■■ 0.00 5,167 5,500 4,500 350,000 1,725,000,000
17/05/2015 5,167 0.17 3.34 5,000 5,500 4,500 350,000 1,725,000,000
16/05/2015 5,000 0.50 11.11 4,500 5,500 4,500 300,000 1,450,000,000
15/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/05/2015 4,500 -1.25 -21.74 5,750 4,500 4,500 200,000 900,000,000
13/05/2015 5,750 1.25 27.78 4,500 7,000 4,500 250,000 1,250,000,000
12/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
10/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
09/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
08/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
07/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
06/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
05/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
04/05/2015 4,250 0.25 6.25 4,000 4,500 4,000 220,000 980,000,000
03/05/2015 4,000 -0.50 -11.11 4,500 4,500 3,500 320,000 1,330,000,000
02/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2015 4,500 -0.38 -7.69 4,875 4,500 4,500 200,000 900,000,000
01/04/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
31/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
30/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
29/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
28/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
27/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
26/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
25/03/2015 4,875 0.38 8.33 4,500 5,000 4,500 500,000 2,400,000,000
24/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/03/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
06/03/2015 4,750 0.01 0.21 4,740 5,000 4,500 300,000 1,400,000,000
05/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
04/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
03/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
02/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
01/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
28/02/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
27/02/2015 4,740 0.07 1.39 4,675 5,000 4,500 390,000 1,822,000,000
26/02/2015 4,675 0.18 3.89 4,500 5,000 4,500 290,000 1,322,000,000
25/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/02/2015 4,500 -0.15 -3.23 4,650 4,500 4,500 200,000 900,000,000
11/02/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 210,000 948,000,000
10/02/2015 4,650 0.02 0.37 4,633 4,800 4,500 210,000 948,000,000
09/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
08/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
07/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
06/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
05/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
04/02/2015 4,633 0.08 1.82 4,550 4,800 4,500 310,000 1,408,000,000
03/02/2015 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 300,000 1,360,000,000
02/02/2015 4,550 0.05 1.11 4,500 4,600 4,500 300,000 1,360,000,000
01/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/12/2014 4,500 -0.75 -14.29 5,250 4,500 4,500 200,000 900,000,000
24/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
23/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
22/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
21/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
20/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
19/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
18/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
17/12/2014 5,250 0.75 16.67 4,500 6,000 4,500 250,000 1,200,000,000
16/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/12/2014 4,500 -0.10 -2.17 4,600 4,500 4,500 200,000 900,000,000
08/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
07/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
06/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
04/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
03/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
02/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
01/12/2014 4,600 0.10 2.22 4,500 4,700 4,500 400,000 1,840,000,000
30/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2014 4,500 -0.13 -2.87 4,633 4,500 4,500 200,000 900,000,000
27/11/2014 4,633 -0.02 -0.37 4,650 4,700 4,500 450,000 2,075,000,000
26/11/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,500 500,000 2,310,000,000
25/11/2014 4,650 0.03 0.65 4,620 4,700 4,500 500,000 2,310,000,000
24/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
23/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
22/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
21/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
20/11/2014 4,620 0.45 10.66 4,175 4,700 4,500 550,000 2,535,000,000
19/11/2014 4,175 -0.33 -7.22 4,500 4,700 3,000 30,300,000 91,360,000,000
18/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
17/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
16/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2014 4,500 0.10 2.27 4,400 4,500 4,500 200,000 900,000,000
12/11/2014 4,400 -0.20 -4.35 4,600 4,500 4,300 250,000 1,115,000,000
11/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
10/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
09/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
08/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
07/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
06/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
05/11/2014 4,600 -0.15 -3.16 4,750 5,000 4,300 275,000 1,240,000,000
04/11/2014 4,750 0.25 5.56 4,500 5,000 4,500 225,000 1,025,000,000
03/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
24/10/2014 4,750 -0.08 -1.72 4,833 5,000 4,500 400,000 1,900,000,000
23/10/2014 4,833 -0.04 -0.86 4,875 5,000 4,500 420,000 2,000,000,000
22/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
21/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
20/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
19/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
18/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
17/10/2014 4,875 0.04 0.87 4,833 5,000 4,500 435,000 2,075,000,000
16/10/2014 4,833 0.08 1.75 4,750 5,000 4,500 235,000 1,075,000,000
15/10/2014 4,750 0.25 5.56 4,500 5,000 4,500 215,000 975,000,000
14/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
29/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
28/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
27/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
26/09/2014 4,750 -0.02 -0.36 4,767 5,000 4,500 230,000 1,050,000,000
25/09/2014 4,767 -0.11 -2.22 4,875 5,000 4,500 430,000 2,010,000,000
24/09/2014 4,875 0.00 ■■ 0.00 4,875 5,200 4,500 490,000 2,322,000,000
23/09/2014 4,875 0.00 ■■ 0.00 4,875 5,200 4,500 490,000 2,322,000,000
22/09/2014 4,875 0.04 0.87 4,833 5,200 4,500 490,000 2,322,000,000
21/09/2014 4,833 0.00 ■■ 0.00 4,833 5,200 4,500 460,000 2,172,000,000
20/09/2014 4,833 -0.12 -2.36 4,950 5,200 4,500 460,000 2,172,000,000
19/09/2014 4,950 0.00 ■■ 0.00 4,950 5,300 4,500 472,000 2,235,600,000
18/09/2014 4,950 -0.05 -1.00 5,000 5,300 4,500 472,000 2,235,600,000
17/09/2014 5,000 0.10 2.04 4,900 5,300 4,500 272,000 1,275,600,000
16/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
15/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
14/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
13/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
12/09/2014 4,900 0.40 8.89 4,500 5,300 4,500 212,000 963,600,000
11/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2014 4,500 -0.40 -8.16 4,900 4,500 4,500 200,000 900,000,000
04/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
03/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
02/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
01/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
31/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
30/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
29/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
28/08/2014 4,900 0.40 8.89 4,500 5,300 4,500 212,000 963,600,000
27/08/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
26/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
25/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
24/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
23/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
22/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
21/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
20/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
19/08/2014 4,750 0.25 5.56 4,500 5,000 4,500 250,000 1,150,000,000
18/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/08/2014 4,500 -0.35 -7.22 4,850 4,500 4,500 200,000 900,000,000
07/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
06/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
05/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
04/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
03/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
02/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
01/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
31/07/2014 4,850 0.35 7.78 4,500 5,200 4,500 230,000 1,056,000,000
30/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/07/2014 4,500 -0.33 -6.89 4,833 4,500 4,500 200,000 900,000,000
28/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
27/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
26/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
25/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
24/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
23/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
22/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
21/07/2014 4,833 0.33 7.40 4,500 5,000 4,500 450,000 2,150,000,000
20/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/07/2014 4,500 -0.40 -8.16 4,900 4,500 4,500 200,000 900,000,000
04/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
03/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
02/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
01/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
30/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
29/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
28/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
27/06/2014 4,900 0.40 8.89 4,500 5,300 4,500 300,000 1,430,000,000
26/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 220,000 990,000,000
18/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 220,000 990,000,000
17/05/2014 4,500 -0.12 -2.53 4,617 4,500 4,500 220,000 990,000,000
16/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
15/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
14/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
13/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
12/05/2014 4,617 -0.06 -1.24 4,675 4,850 4,500 420,000 1,960,000,000
11/05/2014 4,675 0.00 ■■ 0.00 4,675 4,850 4,500 400,000 1,870,000,000
10/05/2014 4,675 0.00 ■■ 0.00 4,675 4,850 4,500 400,000 1,870,000,000
09/05/2014 4,675 0.18 3.89 4,500 4,850 4,500 400,000 1,870,000,000
08/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/05/2014 4,500 -0.15 -3.23 4,650 4,500 4,500 200,000 900,000,000
05/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
04/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
03/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
02/05/2014 4,650 -0.05 -1.06 4,700 4,800 4,500 220,000 996,000,000
01/05/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
30/04/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
29/04/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
28/04/2014 4,700 0.05 1.08 4,650 4,800 4,500 320,000 1,476,000,000
27/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
26/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
25/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
24/04/2014 4,650 0.15 3.33 4,500 4,800 4,500 300,000 1,380,000,000
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
01/04/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
31/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
30/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
29/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
28/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
27/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
26/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
25/03/2014 4,750 0.25 5.56 4,500 5,000 4,500 205,000 925,000,000
24/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
20/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
19/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
18/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
17/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
16/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
15/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
14/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
13/03/2014 4,750 0.25 5.56 4,500 5,000 4,500 230,000 1,050,000,000
12/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
03/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
02/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
01/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
28/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
27/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
26/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
25/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 430,000 1,935,000,000
24/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 400,000 1,800,000,000
23/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
19/02/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 220,000 1,000,000,000
18/02/2014 4,750 -0.13 -2.56 4,875 5,000 4,500 220,000 1,000,000,000
17/02/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 570,000 2,750,000,000
16/02/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 570,000 2,750,000,000
15/02/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 570,000 2,750,000,000
14/02/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 570,000 2,750,000,000
13/02/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 570,000 2,750,000,000
12/02/2014 4,875 0.04 0.87 4,833 5,000 4,500 570,000 2,750,000,000
11/02/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 550,000 2,650,000,000
10/02/2014 4,833 0.33 7.40 4,500 5,000 4,500 550,000 2,650,000,000
09/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/01/2014 4,500 -0.50 -10.00 5,000 4,500 4,500 200,000 900,000,000
29/01/2014 5,000 0.33 7.14 4,667 5,500 4,500 400,000 2,000,000,000
28/01/2014 4,667 -0.08 -1.75 4,750 5,500 4,000 410,000 2,040,000,000
27/01/2014 4,750 0.08 1.78 4,667 5,500 4,000 414,720 2,063,600,000
26/01/2014 4,667 0.00 ■■ 0.00 4,667 5,500 4,000 410,000 2,040,000,000
25/01/2014 4,667 0.00 ■■ 0.00 4,667 5,500 4,000 410,000 2,040,000,000
24/01/2014 4,667 0.00 ■■ 0.00 4,667 5,500 4,000 410,000 2,040,000,000
23/01/2014 4,667 0.00 ■■ 0.00 4,667 5,500 4,000 410,000 2,040,000,000
22/01/2014 4,667 0.42 9.81 4,250 5,500 4,000 410,000 2,040,000,000
21/01/2014 4,250 -0.25 -5.56 4,500 4,500 4,000 210,000 940,000,000
20/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2014 4,500 -0.43 -8.78 4,933 4,500 4,500 200,000 900,000,000
15/01/2014 4,933 0.00 ■■ 0.00 4,933 5,200 4,500 330,000 1,566,000,000
14/01/2014 4,933 -0.07 -1.34 5,000 5,200 4,500 330,000 1,566,000,000
13/01/2014 5,000 -0.20 -3.85 5,200 5,200 4,500 350,000 1,670,000,000
12/01/2014 5,200 0.20 4.00 5,000 6,000 4,500 450,000 2,270,000,000
11/01/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,500 350,000 1,670,000,000
10/01/2014 5,000 0.00 ■■ 0.00 5,000 5,200 4,500 350,000 1,670,000,000
09/01/2014 5,000 0.07 1.36 4,933 5,200 4,500 350,000 1,670,000,000
08/01/2014 4,933 0.08 1.71 4,850 5,200 4,500 320,000 1,514,000,000
07/01/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 220,000 1,004,000,000
06/01/2014 4,850 0.35 7.78 4,500 5,200 4,500 220,000 1,004,000,000
05/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2013 4,500 0.30 7.14 4,200 4,500 4,500 200,000 900,000,000
13/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
12/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
11/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
10/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
09/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
08/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
07/12/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 250,000 1,095,000,000
06/12/2013 4,200 -0.30 -6.67 4,500 4,500 3,900 250,000 1,095,000,000
05/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/11/2013 4,500 0.30 7.14 4,200 4,500 4,500 200,000 900,000,000
29/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
28/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
27/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
26/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
25/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
24/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
23/11/2013 4,200 0.00 ■■ 0.00 4,200 4,500 3,900 300,000 1,290,000,000
22/11/2013 4,200 -0.30 -6.67 4,500 4,500 3,900 300,000 1,290,000,000
21/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/11/2013 4,500 0.80 21.62 3,700 4,500 4,500 200,000 900,000,000
09/11/2013 3,700 -0.80 -17.78 4,500 4,500 3,300 5,210,000 17,433,000,000
08/11/2013 4,500 0.65 16.88 3,850 4,500 4,500 200,000 900,000,000
07/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
06/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
05/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
04/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
03/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
02/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
01/11/2013 3,850 0.00 ■■ 0.00 3,850 4,500 3,500 600,000 2,370,000,000
31/10/2013 3,850 -0.25 -6.10 4,100 4,500 3,500 600,000 2,370,000,000
30/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 250,000 1,085,000,000
29/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 250,000 1,085,000,000
28/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 250,000 1,085,000,000
27/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 250,000 1,085,000,000
26/10/2013 4,100 0.13 3.35 3,967 4,500 3,700 250,000 1,085,000,000
25/10/2013 3,967 0.00 ■■ 0.00 3,967 4,500 3,700 450,000 1,825,000,000
24/10/2013 3,967 0.00 ■■ 0.00 3,967 4,500 3,700 450,000 1,825,000,000
23/10/2013 3,967 -0.13 -3.24 4,100 4,500 3,700 450,000 1,825,000,000
22/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 400,000 1,640,000,000
21/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 400,000 1,640,000,000
20/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 400,000 1,640,000,000
19/10/2013 4,100 0.00 ■■ 0.00 4,100 4,500 3,700 400,000 1,640,000,000
18/10/2013 4,100 -0.40 -8.89 4,500 4,500 3,700 400,000 1,640,000,000
17/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2013 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
08/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
07/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
06/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
05/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
04/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
03/10/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 215,000 960,000,000
02/10/2013 4,250 -0.25 -5.56 4,500 4,500 4,000 215,000 960,000,000
01/10/2013 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 2,415,000 11,960,000,000
30/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2013 4,500 0.50 12.50 4,000 4,500 4,500 200,000 900,000,000
27/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
26/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
25/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
24/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
23/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
22/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
21/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 400,000 1,600,000,000
20/09/2013 4,000 -0.50 -11.11 4,500 4,500 3,500 400,000 1,600,000,000
19/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2013 4,500 0.50 12.50 4,000 4,500 4,500 200,000 900,000,000
10/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 220,000 970,000,000
09/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 220,000 970,000,000
08/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 220,000 970,000,000
07/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 220,000 970,000,000
06/09/2013 4,000 0.17 4.36 3,833 4,500 3,500 220,000 970,000,000
05/09/2013 3,833 0.00 ■■ 0.00 3,833 4,500 3,500 720,000 2,720,000,000
04/09/2013 3,833 0.00 ■■ 0.00 3,833 4,500 3,500 720,000 2,720,000,000
03/09/2013 3,833 -0.17 -4.18 4,000 4,500 3,500 720,000 2,720,000,000
02/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 700,000 2,650,000,000
01/09/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 700,000 2,650,000,000
31/08/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 700,000 2,650,000,000
30/08/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 700,000 2,650,000,000
29/08/2013 4,000 -0.50 -11.11 4,500 4,500 3,500 700,000 2,650,000,000
28/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/07/2013 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
08/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
07/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
06/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
05/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
04/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
03/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
02/07/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
01/07/2013 4,250 -0.25 -5.56 4,500 4,500 4,000 400,000 1,700,000,000
30/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2013 4,500 0.50 12.50 4,000 4,500 4,500 200,000 900,000,000
06/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
05/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
04/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
03/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
02/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
01/06/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
31/05/2013 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
30/05/2013 4,000 -0.50 -11.11 4,500 4,500 3,500 250,000 1,075,000,000
29/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 206,120 927,540,000
21/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/05/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2013 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
28/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
27/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
26/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
25/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
24/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
23/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
22/04/2013 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 204,000 920,000,000
21/04/2013 4,750 0.25 5.56 4,500 5,000 4,500 204,000 920,000,000
20/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 220,000 990,000,000
02/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
01/04/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
31/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
30/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
29/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
28/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
27/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 230,000 1,035,000,000
26/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
25/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/03/2013 4,500 -1.25 -21.74 5,750 4,500 4,500 200,000 900,000,000
23/03/2013 5,750 1.25 27.78 4,500 7,000 4,500 202,160 915,120,000
22/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/03/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/03/2013 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
03/03/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
02/03/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
01/03/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
28/02/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
27/02/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
26/02/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
25/02/2013 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
24/02/2013 4,250 -0.25 -5.56 4,500 4,500 4,000 250,000 1,100,000,000
23/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/02/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2012 4,500 0.75 20.00 3,750 4,500 4,500 200,000 900,000,000
26/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
25/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
24/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
23/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
22/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
21/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
20/12/2012 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 700,000 2,400,000,000
19/12/2012 3,750 -0.75 -16.67 4,500 4,500 3,000 700,000 2,400,000,000
18/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/12/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/11/2012 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
02/11/2012 4,750 0.25 5.56 4,500 5,000 4,500 206,000 930,000,000
01/11/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2012 4,500 -0.75 -14.29 5,250 4,500 4,500 200,000 900,000,000
04/10/2012 5,250 0.75 16.67 4,500 6,000 4,500 220,000 1,020,000,000
03/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2012 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2012 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
04/09/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
03/09/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
02/09/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
01/09/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
31/08/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
30/08/2012 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 400,000 1,700,000,000
29/08/2012 4,250 0.02 0.40 4,233 4,500 4,000 400,000 1,700,000,000
28/08/2012 4,233 0.46 12.25 3,771 4,500 4,000 450,000 1,910,000,000
27/08/2012 3,771 0.12 3.32 3,650 4,500 3,200 1,700,000 6,330,000,000
26/08/2012 3,650 0.00 ■■ 0.00 3,650 4,500 3,200 1,500,000 5,430,000,000
25/08/2012 3,650 -0.12 -3.11 3,767 4,500 3,200 1,500,000 5,430,000,000
24/08/2012 3,767 0.04 1.02 3,729 4,500 3,200 1,950,000 7,200,000,000
23/08/2012 3,729 0.00 ■■ 0.00 3,729 4,500 3,200 1,550,000 5,640,000,000
22/08/2012 3,729 -0.04 -1.01 3,767 4,500 3,200 1,550,000 5,640,000,000
21/08/2012 3,767 0.00 ■■ 0.00 3,767 4,500 3,200 1,050,000 3,890,000,000
20/08/2012 3,767 0.00 ■■ 0.00 3,767 4,500 3,200 1,050,000 3,890,000,000
19/08/2012 3,767 -0.09 -2.41 3,860 4,500 3,200 1,050,000 3,890,000,000
18/08/2012 3,860 -0.22 -5.39 4,080 4,500 3,200 1,230,000 4,610,000,000
17/08/2012 4,080 0.00 0.05 4,078 5,000 3,200 1,730,000 6,760,000,000
16/08/2012 4,078 -0.45 -9.98 4,530 5,000 3,200 1,650,000 6,430,000,000
15/08/2012 4,530 -0.01 -0.31 4,544 9,200 3,200 2,100,000 8,875,000,000
14/08/2012 4,544 0.31 7.27 4,236 9,200 3,200 2,000,000 8,440,000,000
13/08/2012 4,236 0.00 ■■ 0.00 4,236 9,200 3,200 12,100,000 47,590,000,000
12/08/2012 4,236 0.00 ■■ 0.00 4,236 9,200 3,200 12,100,000 47,590,000,000
11/08/2012 4,236 0.00 ■■ 0.00 4,236 9,200 3,200 12,100,000 47,590,000,000
10/08/2012 4,236 0.00 -0.09 4,240 9,200 3,200 12,100,000 47,590,000,000
09/08/2012 4,240 0.00 ■■ 0.00 4,240 9,200 3,200 12,450,000 49,070,000,000
08/08/2012 4,240 -0.01 -0.16 4,247 9,200 3,200 12,250,000 48,230,000,000
07/08/2012 4,247 0.00 ■■ 0.00 4,247 9,200 3,200 11,550,000 45,390,000,000
06/08/2012 4,247 0.00 -0.02 4,248 9,200 3,200 11,550,000 45,390,000,000
05/08/2012 4,248 0.00 ■■ 0.00 4,248 9,200 3,200 11,500,000 45,180,000,000
04/08/2012 4,248 0.00 ■■ 0.00 4,248 9,200 3,200 11,500,000 45,180,000,000
03/08/2012 4,248 0.00 ■■ 0.00 4,248 9,200 3,200 11,500,000 45,180,000,000
02/08/2012 4,248 0.00 ■■ 0.00 4,248 9,200 3,200 11,500,000 45,180,000,000
01/08/2012 4,248 0.00 ■■ 0.00 4,248 9,200 3,200 11,500,000 45,180,000,000
31/07/2012 4,248 -0.01 -0.12 4,253 9,200 3,200 11,500,000 45,180,000,000
30/07/2012 4,253 0.00 ■■ 0.00 4,253 9,200 3,200 11,000,000 43,180,000,000
29/07/2012 4,253 0.00 ■■ 0.00 4,253 9,200 3,200 11,000,000 43,180,000,000
28/07/2012 4,253 0.00 ■■ 0.00 4,253 9,200 3,200 11,000,000 43,180,000,000
27/07/2012 4,253 0.00 ■■ 0.00 4,253 9,200 3,200 11,000,000 43,180,000,000
26/07/2012 4,253 -0.01 -0.16 4,260 9,200 3,200 11,000,000 43,180,000,000
25/07/2012 4,260 -0.01 -0.14 4,266 9,200 3,200 10,500,000 41,180,000,000
24/07/2012 4,266 0.00 ■■ 0.00 4,266 9,200 3,200 10,000,000 39,180,000,000
23/07/2012 4,266 0.00 ■■ 0.00 4,266 9,200 3,200 10,000,000 39,180,000,000
22/07/2012 4,266 -0.01 -0.16 4,273 9,200 3,200 10,000,000 39,180,000,000
21/07/2012 4,273 0.00 ■■ 0.00 4,273 9,200 3,200 9,500,000 37,180,000,000
20/07/2012 4,273 -0.01 -0.14 4,279 9,200 3,200 9,500,000 37,180,000,000
19/07/2012 4,279 -0.01 -0.19 4,287 9,200 3,200 9,000,000 35,180,000,000
18/07/2012 4,287 0.00 ■■ 0.00 4,287 9,200 3,200 8,500,000 33,180,000,000
17/07/2012 4,287 -0.01 -0.19 4,295 9,200 3,200 8,500,000 33,180,000,000
16/07/2012 4,295 -0.02 -0.51 4,317 9,200 3,200 8,450,000 32,980,000,000
15/07/2012 4,317 0.00 ■■ 0.00 4,317 9,200 3,200 7,950,000 31,230,000,000
14/07/2012 4,317 0.00 ■■ 0.00 4,317 9,200 3,200 7,950,000 31,230,000,000
13/07/2012 4,317 0.03 0.58 4,292 9,200 3,200 7,950,000 31,230,000,000
12/07/2012 4,292 0.00 ■■ 0.00 4,292 9,200 3,200 8,050,000 31,570,000,000
11/07/2012 4,292 0.00 ■■ 0.00 4,292 9,200 3,200 8,050,000 31,570,000,000
10/07/2012 4,292 0.05 1.18 4,242 9,200 3,200 8,050,000 31,570,000,000
09/07/2012 4,242 -0.04 -0.93 4,282 9,200 3,100 7,700,000 29,930,000,000
08/07/2012 4,282 0.00 ■■ 0.00 4,282 9,200 3,200 7,000,000 27,310,000,000
07/07/2012 4,282 0.00 ■■ 0.00 4,282 9,200 3,200 7,000,000 27,310,000,000
06/07/2012 4,282 -0.03 -0.72 4,313 9,200 3,200 7,000,000 27,310,000,000
05/07/2012 4,313 0.01 0.30 4,300 9,200 3,200 6,350,000 24,520,000,000
04/07/2012 4,300 0.00 ■■ 0.00 4,300 9,200 3,200 6,300,000 24,285,000,000
03/07/2012 4,300 0.01 0.23 4,290 9,200 3,200 6,300,000 24,285,000,000
02/07/2012 4,290 0.00 ■■ 0.00 4,290 9,200 3,200 6,250,000 24,055,000,000
01/07/2012 4,290 0.00 ■■ 0.00 4,290 9,200 3,200 6,250,000 24,055,000,000
30/06/2012 4,290 0.00 ■■ 0.00 4,290 9,200 3,200 6,250,000 24,055,000,000
29/06/2012 4,290 0.07 1.73 4,217 9,200 3,200 6,250,000 24,055,000,000
28/06/2012 4,217 -0.07 -1.52 4,282 9,200 3,200 5,950,000 22,465,000,000
27/06/2012 4,282 0.01 0.23 4,272 9,200 3,200 5,750,000 21,805,000,000
26/06/2012 4,272 -0.01 -0.23 4,282 9,200 3,200 5,770,000 21,885,000,000
25/06/2012 4,282 0.00 ■■ 0.00 4,282 9,200 3,200 5,720,000 21,685,000,000
24/06/2012 4,282 0.00 ■■ 0.00 4,282 9,200 3,200 5,720,000 21,685,000,000
23/06/2012 4,282 0.00 ■■ 0.00 4,282 9,200 3,200 5,720,000 21,685,000,000
22/06/2012 4,282 0.07 1.54 4,217 9,200 3,200 5,720,000 21,685,000,000
21/06/2012 4,217 0.00 ■■ 0.00 4,217 9,200 3,200 6,120,000 23,005,000,000
20/06/2012 4,217 0.03 0.76 4,185 9,200 3,200 6,120,000 23,005,000,000
19/06/2012 4,185 0.01 0.26 4,174 9,200 3,200 6,180,000 23,237,000,000
18/06/2012 4,174 0.07 1.73 4,103 9,200 3,200 6,110,000 22,922,000,000
17/06/2012 4,103 0.00 ■■ 0.00 4,103 9,200 3,200 6,560,000 24,267,000,000
16/06/2012 4,103 -0.05 -1.20 4,153 9,200 3,200 6,560,000 24,267,000,000
15/06/2012 4,153 0.46 12.52 3,691 9,200 3,200 6,160,000 22,947,000,000
14/06/2012 3,691 0.00 ■■ 0.00 3,691 9,200 2,500 33,560,000 121,127,000,000
13/06/2012 3,691 0.00 ■■ 0.00 3,691 9,200 2,500 33,110,000 119,582,000,000
12/06/2012 3,691 -0.01 -0.14 3,696 9,200 2,500 33,110,000 119,582,000,000
11/06/2012 3,696 0.00 ■■ 0.00 3,696 9,200 2,500 32,710,000 118,262,000,000
10/06/2012 3,696 0.00 ■■ 0.00 3,696 9,200 2,500 32,710,000 118,262,000,000
09/06/2012 3,696 -0.01 -0.16 3,702 9,200 2,500 32,710,000 118,262,000,000
08/06/2012 3,702 -0.01 -0.13 3,707 9,200 2,500 32,290,000 116,854,000,000
07/06/2012 3,707 0.00 ■■ 0.00 3,707 9,200 2,500 31,890,000 115,534,000,000
06/06/2012 3,707 -0.01 -0.13 3,712 9,200 2,500 31,440,000 113,989,000,000
05/06/2012 3,712 -0.02 -0.43 3,728 9,200 2,500 31,040,000 112,669,000,000
04/06/2012 3,728 -0.01 -0.16 3,734 9,200 2,500 30,374,800 110,562,960,000
03/06/2012 3,734 0.00 ■■ 0.00 3,734 9,200 2,500 29,974,800 109,242,960,000
02/06/2012 3,734 0.00 ■■ 0.00 3,734 9,200 2,500 29,974,800 109,242,960,000
01/06/2012 3,734 0.00 -0.03 3,735 9,200 2,500 29,974,800 109,242,960,000
31/05/2012 3,735 -0.01 -0.21 3,743 9,200 2,500 29,524,800 107,697,960,000
30/05/2012 3,743 -0.01 -0.16 3,749 9,200 2,500 28,624,800 104,627,960,000
29/05/2012 3,749 0.00 -0.03 3,750 9,200 2,500 28,224,800 103,307,960,000
28/05/2012 3,750 0.00 -0.05 3,752 9,200 2,500 27,774,800 101,762,960,000
27/05/2012 3,752 -0.01 -0.19 3,759 9,200 2,500 27,274,800 100,012,960,000
26/05/2012 3,759 -0.01 -0.37 3,773 9,200 2,500 26,874,800 98,692,960,000
25/05/2012 3,773 0.00 -0.08 3,776 9,200 2,500 26,074,800 96,052,960,000
24/05/2012 3,776 0.00 ■■ 0.00 3,776 9,200 2,500 25,614,800 94,456,960,000
23/05/2012 3,776 0.01 0.19 3,769 9,200 2,500 25,334,800 93,570,960,000
22/05/2012 3,769 -0.01 -0.16 3,775 9,200 2,500 25,274,800 93,326,960,000
21/05/2012 3,775 0.00 -0.03 3,776 9,200 2,500 24,834,800 91,852,960,000
20/05/2012 3,776 0.00 ■■ 0.00 3,776 9,200 2,500 24,264,800 89,828,960,000
19/05/2012 3,776 -0.01 -0.29 3,787 9,200 2,500 24,264,800 89,828,960,000
18/05/2012 3,787 0.02 0.56 3,766 9,200 2,500 23,824,800 88,364,960,000
17/05/2012 3,766 0.00 -0.05 3,768 9,200 2,500 23,624,800 87,514,960,000
16/05/2012 3,768 -0.01 -0.29 3,779 9,200 2,500 23,124,800 85,764,960,000
15/05/2012 3,779 0.00 0.08 3,776 9,200 2,500 22,924,800 85,144,960,000
14/05/2012 3,776 -0.02 -0.63 3,800 9,200 2,500 22,804,800 84,792,960,000
13/05/2012 3,800 0.00 -0.08 3,803 9,200 2,500 22,264,800 83,044,960,000
12/05/2012 3,803 0.01 0.21 3,795 9,200 2,500 21,764,800 81,294,960,000
11/05/2012 3,795 -0.01 -0.21 3,803 9,200 2,500 21,914,800 81,819,960,000
10/05/2012 3,803 -0.01 -0.24 3,812 9,200 2,500 21,824,800 81,504,960,000
09/05/2012 3,812 0.00 ■■ 0.00 3,812 9,200 2,500 21,424,800 80,204,960,000
08/05/2012 3,812 0.00 ■■ 0.00 3,812 9,200 2,500 21,424,800 80,204,960,000
07/05/2012 3,812 0.00 ■■ 0.00 3,812 9,200 2,500 21,424,800 80,204,960,000
06/05/2012 3,812 -0.02 -0.44 3,829 9,200 2,500 21,424,800 80,204,960,000
05/05/2012 3,829 0.00 ■■ 0.00 3,829 9,200 2,500 20,774,800 78,069,960,000
04/05/2012 3,829 0.00 ■■ 0.00 3,829 9,200 2,500 20,774,800 78,069,960,000
03/05/2012 3,829 -0.02 -0.47 3,847 9,200 2,500 20,734,800 77,929,960,000
02/05/2012 3,847 -0.02 -0.59 3,870 9,200 2,500 20,284,800 76,358,960,000
01/05/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
30/04/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
29/04/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
28/04/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
27/04/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
26/04/2012 3,870 0.00 ■■ 0.00 3,870 9,200 2,500 19,284,800 72,978,960,000
25/04/2012 3,870 -0.01 -0.31 3,882 9,200 2,500 19,284,800 72,978,960,000
24/04/2012 3,882 0.00 ■■ 0.00 3,882 9,200 2,500 18,884,800 71,678,960,000
23/04/2012 3,882 0.00 ■■ 0.00 3,882 9,200 2,500 18,884,800 71,678,960,000
22/04/2012 3,882 -0.04 -0.92 3,918 9,200 2,500 18,884,800 71,678,960,000
21/04/2012 3,918 -0.01 -0.28 3,929 9,200 2,500 18,504,800 70,502,960,000
20/04/2012 3,929 -0.68 -14.68 4,605 9,200 2,500 18,104,800 69,142,960,000
19/04/2012 4,605 0.01 0.30 4,591 12,000 2,500 18,964,800 76,450,960,000
18/04/2012 4,591 0.00 ■■ 0.00 4,591 12,000 2,500 18,944,800 76,326,960,000
17/04/2012 4,591 -0.02 -0.43 4,611 12,000 2,500 18,944,800 76,326,960,000
16/04/2012 4,611 -0.01 -0.13 4,617 12,000 2,500 18,544,800 74,926,960,000
15/04/2012 4,617 0.02 0.33 4,602 12,000 2,500 18,124,800 73,402,960,000
14/04/2012 4,602 -0.02 -0.45 4,623 12,000 2,500 18,104,800 73,278,960,000
13/04/2012 4,623 -0.02 -0.47 4,645 12,000 2,500 17,704,800 71,878,960,000
12/04/2012 4,645 -0.03 -0.54 4,670 12,000 2,500 17,304,800 70,478,960,000
11/04/2012 4,670 0.00 ■■ 0.00 4,670 12,000 2,500 16,904,800 69,138,960,000
10/04/2012 4,670 0.00 ■■ 0.00 4,670 12,000 2,500 16,904,800 69,138,960,000
09/04/2012 4,670 -0.03 -0.68 4,702 12,000 2,500 16,904,800 69,138,960,000
08/04/2012 4,702 0.00 ■■ 0.00 4,702 12,000 2,500 16,504,800 67,898,960,000
07/04/2012 4,702 0.00 ■■ 0.00 4,702 12,000 2,500 16,504,800 67,898,960,000
06/04/2012 4,702 0.00 ■■ 0.00 4,702 12,000 2,500 16,504,800 67,898,960,000
05/04/2012 4,702 0.00 ■■ 0.00 4,702 12,000 2,500 16,504,800 67,898,960,000
04/04/2012 4,702 -0.03 -0.65 4,733 12,000 2,500 16,504,800 67,898,960,000
03/04/2012 4,733 -0.03 -0.67 4,765 12,000 2,500 16,104,800 66,618,960,000
02/04/2012 4,765 0.00 ■■ 0.00 4,765 12,000 2,500 15,704,800 65,338,960,000
01/04/2012 4,765 0.00 ■■ 0.00 4,765 12,000 2,500 15,704,800 65,338,960,000
31/03/2012 4,765 -0.03 -0.71 4,799 12,000 2,500 15,704,800 65,338,960,000
30/03/2012 4,799 0.00 ■■ 0.00 4,799 12,000 2,500 15,304,800 64,058,960,000
29/03/2012 4,799 -0.02 -0.35 4,816 12,000 2,500 15,304,800 64,058,960,000
28/03/2012 4,816 -0.02 -0.48 4,839 12,000 2,500 15,104,800 63,418,960,000
27/03/2012 4,839 -0.04 -0.74 4,875 12,000 2,500 14,504,800 60,938,960,000
26/03/2012 4,875 0.00 ■■ 0.00 4,875 12,000 2,500 14,104,800 59,618,960,000
25/03/2012 4,875 0.00 ■■ 0.00 4,875 12,000 2,500 14,104,800 59,618,960,000
24/03/2012 4,875 0.00 ■■ 0.00 4,875 12,000 2,500 14,104,800 59,618,960,000
23/03/2012 4,875 0.00 ■■ 0.00 4,875 12,000 2,500 14,104,800 59,618,960,000
22/03/2012 4,875 -0.04 -0.79 4,914 12,000 2,500 14,104,800 59,618,960,000
21/03/2012 4,914 0.00 ■■ 0.00 4,914 12,000 2,500 13,704,800 58,338,960,000
20/03/2012 4,914 0.00 ■■ 0.00 4,914 12,000 2,500 13,704,800 58,338,960,000
19/03/2012 4,914 -0.04 -0.83 4,955 12,000 2,500 13,704,800 58,338,960,000
18/03/2012 4,955 -0.04 -0.80 4,995 12,000 2,500 13,304,800 57,058,960,000
17/03/2012 4,995 0.00 ■■ 0.00 4,995 12,000 2,500 12,904,800 55,718,960,000
16/03/2012 4,995 0.00 ■■ 0.00 4,995 12,000 2,500 12,904,800 55,718,960,000
15/03/2012 4,995 0.00 ■■ 0.00 4,995 12,000 2,500 13,104,800 56,718,960,000
14/03/2012 4,995 -0.05 -0.95 5,043 12,000 2,500 13,104,800 56,718,960,000
13/03/2012 5,043 -0.04 -0.85 5,086 12,000 2,500 12,704,800 55,478,960,000
12/03/2012 5,086 0.00 -0.02 5,087 12,000 2,500 12,304,800 54,138,960,000
11/03/2012 5,087 -0.05 -0.90 5,133 12,000 2,500 12,104,800 53,138,960,000
10/03/2012 5,133 0.00 ■■ 0.00 5,133 12,000 2,500 11,704,800 51,798,960,000
09/03/2012 5,133 -0.05 -0.95 5,182 12,000 2,500 11,704,800 51,798,960,000
08/03/2012 5,182 -0.05 -0.99 5,234 12,000 2,500 11,304,800 50,458,960,000
07/03/2012 5,234 0.00 ■■ 0.00 5,234 12,000 2,500 10,904,800 49,118,960,000
06/03/2012 5,234 0.00 ■■ 0.00 5,234 12,000 2,500 10,904,800 49,118,960,000
05/03/2012 5,234 -0.05 -1.00 5,287 12,000 2,500 10,904,800 49,118,960,000
04/03/2012 5,287 0.00 ■■ 0.00 5,287 12,000 2,500 10,504,800 47,758,960,000
03/03/2012 5,287 0.00 ■■ 0.00 5,287 12,000 2,500 10,504,800 47,758,960,000
02/03/2012 5,287 -0.14 -2.54 5,425 12,000 2,500 10,504,800 47,758,960,000
01/03/2012 5,425 0.00 -0.06 5,428 12,000 3,500 9,704,800 45,318,960,000
29/02/2012 5,428 0.00 ■■ 0.00 5,428 12,000 3,500 9,654,800 45,058,960,000
28/02/2012 5,428 0.00 ■■ 0.00 5,428 12,000 3,500 9,654,800 45,058,960,000
27/02/2012 5,428 0.00 -0.07 5,432 12,000 3,500 9,654,800 45,058,960,000
26/02/2012 5,432 0.00 -0.06 5,435 12,000 3,500 9,604,800 44,798,960,000
25/02/2012 5,435 0.00 ■■ 0.00 5,435 12,000 3,500 9,554,800 44,538,960,000
24/02/2012 5,435 0.00 ■■ 0.00 5,435 12,000 3,500 9,554,800 44,538,960,000
23/02/2012 5,435 0.00 ■■ 0.00 5,435 12,000 3,500 9,554,800 44,538,960,000
22/02/2012 5,435 -0.13 -2.34 5,565 12,000 3,500 9,554,800 44,538,960,000
21/02/2012 5,565 -0.06 -1.01 5,622 12,000 3,500 8,586,800 40,700,560,000
20/02/2012 5,622 0.00 ■■ 0.00 5,622 12,000 3,500 8,186,800 39,100,560,000
19/02/2012 5,622 0.00 ■■ 0.00 5,622 12,000 3,500 8,186,800 39,100,560,000
18/02/2012 5,622 0.00 ■■ 0.00 5,622 12,000 3,500 8,186,800 39,100,560,000
17/02/2012 5,622 -0.06 -1.07 5,683 12,000 3,500 8,186,800 39,100,560,000
16/02/2012 5,683 0.00 ■■ 0.00 5,683 12,000 3,500 7,786,800 37,500,560,000
15/02/2012 5,683 -0.07 -1.15 5,749 12,000 3,500 7,786,800 37,500,560,000
14/02/2012 5,749 -0.07 -1.22 5,820 12,000 3,500 7,386,800 35,900,560,000
13/02/2012 5,820 0.00 ■■ 0.00 5,820 12,000 3,500 6,986,800 34,300,560,000
12/02/2012 5,820 0.00 ■■ 0.00 5,820 12,000 3,500 6,986,800 34,300,560,000
11/02/2012 5,820 0.00 ■■ 0.00 5,820 12,000 3,500 6,986,800 34,300,560,000
10/02/2012 5,820 -0.08 -1.32 5,898 12,000 3,500 6,986,800 34,300,560,000
09/02/2012 5,898 -0.08 -1.40 5,982 12,000 3,500 6,586,800 32,700,560,000
08/02/2012 5,982 0.00 ■■ 0.00 5,982 12,000 3,500 6,186,800 31,100,560,000
07/02/2012 5,982 0.00 ■■ 0.00 5,982 12,000 3,500 6,186,800 31,100,560,000
06/02/2012 5,982 -0.07 -1.07 6,047 12,000 3,500 6,186,800 31,100,560,000
05/02/2012 6,047 0.00 ■■ 0.00 6,047 12,000 3,500 5,786,800 29,260,560,000
04/02/2012 6,047 0.00 ■■ 0.00 6,047 12,000 3,500 5,786,800 29,260,560,000
03/02/2012 6,047 0.00 ■■ 0.00 6,047 12,000 3,500 5,786,800 29,260,560,000
02/02/2012 6,047 -0.12 -2.01 6,171 12,000 3,500 5,786,800 29,260,560,000
01/02/2012 6,171 -0.11 -1.77 6,282 12,000 4,000 5,386,800 27,860,560,000
31/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
30/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
29/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
28/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
27/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
26/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
25/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
24/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
23/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
22/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
21/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
20/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
19/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
18/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
17/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
16/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
15/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
14/01/2012 6,282 0.00 ■■ 0.00 6,282 12,000 4,000 4,986,800 26,260,560,000
13/01/2012 6,282 -0.42 -6.27 6,702 12,000 4,000 4,986,800 26,260,560,000
12/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
11/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
10/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
09/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
08/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
07/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
06/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
05/01/2012 6,702 0.00 ■■ 0.00 6,702 12,000 4,000 4,673,200 25,337,120,000
04/01/2012 6,702 -0.19 -2.76 6,892 12,000 4,000 4,673,200 25,337,120,000
03/01/2012 6,892 0.00 ■■ 0.00 6,892 12,000 4,200 4,223,200 23,397,120,000
02/01/2012 6,892 -0.14 -1.96 7,030 12,000 4,200 4,223,200 23,397,120,000
01/01/2012 7,030 -0.08 -1.10 7,108 12,000 4,200 3,823,200 21,657,120,000
31/12/2011 7,108 0.00 ■■ 0.00 7,108 12,000 4,500 3,806,400 21,586,560,000
30/12/2011 7,108 -0.22 -2.95 7,324 12,000 4,500 3,806,400 21,586,560,000
29/12/2011 7,324 0.00 ■■ 0.00 7,324 12,000 4,500 3,206,400 18,746,560,000
28/12/2011 7,324 -0.17 -2.27 7,494 12,000 4,500 3,206,400 18,746,560,000
27/12/2011 7,494 -0.29 -3.70 7,782 12,000 4,500 2,806,400 16,866,560,000
26/12/2011 7,782 -0.11 -1.41 7,893 12,000 4,500 2,356,400 14,736,560,000
25/12/2011 7,893 -0.26 -3.22 8,156 12,000 4,500 2,156,400 13,776,560,000
24/12/2011 8,156 0.00 ■■ 0.00 8,156 12,000 4,500 1,756,400 11,936,560,000
23/12/2011 8,156 -0.31 -3.71 8,470 12,000 4,500 1,756,400 11,936,560,000
22/12/2011 8,470 0.00 ■■ 0.00 8,470 12,000 4,500 1,356,400 10,116,560,000
21/12/2011 8,470 0.00 ■■ 0.00 8,470 12,000 4,500 1,356,400 10,116,560,000
20/12/2011 8,470 -0.37 -4.16 8,838 12,000 4,500 1,356,400 10,116,560,000
19/12/2011 8,838 0.00 ■■ 0.00 8,838 12,000 7,500 956,400 8,276,560,000
18/12/2011 8,838 0.00 ■■ 0.00 8,838 12,000 7,500 956,400 8,276,560,000
17/12/2011 8,838 1.35 18.09 7,484 12,000 7,500 956,400 8,276,560,000
16/12/2011 7,484 0.00 ■■ 0.00 7,484 12,000 4,500 2,956,400 17,556,560,000
15/12/2011 7,484 0.00 ■■ 0.00 7,484 12,000 4,500 2,956,400 17,556,560,000
14/12/2011 7,484 0.00 ■■ 0.00 7,484 12,000 4,500 2,956,400 17,556,560,000
13/12/2011 7,484 -1.26 -14.38 8,741 12,000 4,500 2,956,400 17,556,560,000
12/12/2011 8,741 -0.14 -1.53 8,877 12,000 4,500 3,006,400 20,040,560,000
11/12/2011 8,877 -0.14 -1.59 9,020 12,000 4,500 2,606,400 18,200,560,000
10/12/2011 9,020 0.00 ■■ 0.00 9,020 12,000 4,500 2,206,400 16,340,560,000
09/12/2011 9,020 -0.15 -1.66 9,172 12,000 4,500 2,206,400 16,340,560,000
08/12/2011 9,172 -0.16 -1.76 9,336 12,000 4,500 1,806,400 14,460,560,000
07/12/2011 9,336 0.00 ■■ 0.00 9,336 12,000 7,500 1,406,400 12,600,560,000
06/12/2011 9,336 0.00 ■■ 0.00 9,336 12,000 7,500 1,406,400 12,600,560,000
05/12/2011 9,336 0.00 ■■ 0.00 9,336 12,000 7,500 1,406,400 12,600,560,000
04/12/2011 9,336 0.08 0.83 9,259 12,000 7,500 1,406,400 12,600,560,000
03/12/2011 9,259 1.76 23.52 7,496 12,000 5,000 1,506,400 13,100,560,000
02/12/2011 7,496 -0.02 -0.29 7,518 12,000 4,500 7,306,400 46,700,560,000
01/12/2011 7,518 0.00 ■■ 0.00 7,518 12,000 4,500 7,206,400 46,200,560,000
30/11/2011 7,518 -0.05 -0.66 7,568 12,000 4,500 7,206,400 46,200,560,000
29/11/2011 7,568 0.00 ■■ 0.00 7,568 12,000 5,000 7,006,400 45,250,560,000
28/11/2011 7,568 0.00 ■■ 0.00 7,568 12,000 5,000 7,006,400 45,250,560,000
27/11/2011 7,568 -0.02 -0.30 7,591 12,000 5,000 7,006,400 45,250,560,000
26/11/2011 7,591 -0.02 -0.32 7,615 12,000 5,000 6,906,400 44,750,560,000
25/11/2011 7,615 -0.02 -0.31 7,639 12,000 5,000 6,806,400 44,250,560,000
24/11/2011 7,639 -0.05 -0.65 7,689 12,000 5,000 6,706,400 43,750,560,000
23/11/2011 7,689 -0.03 -0.32 7,714 12,000 5,000 6,506,400 42,750,560,000
22/11/2011 7,714 -0.03 -0.34 7,740 12,000 5,000 6,406,400 42,250,560,000
21/11/2011 7,740 -0.03 -0.35 7,767 12,000 5,000 6,306,400 41,750,560,000
20/11/2011 7,767 0.00 ■■ 0.00 7,767 12,000 5,000 6,206,400 41,250,560,000
19/11/2011 7,767 0.00 ■■ 0.00 7,767 12,000 5,000 6,206,400 41,250,560,000
18/11/2011 7,767 -0.02 -0.22 7,784 12,000 5,000 6,206,400 41,250,560,000
17/11/2011 7,784 0.00 ■■ 0.00 7,784 12,000 5,000 6,106,400 40,650,560,000
16/11/2011 7,784 -0.02 -0.23 7,802 12,000 5,000 6,106,400 40,650,560,000
15/11/2011 7,802 -0.02 -0.23 7,820 12,000 5,000 6,006,400 40,050,560,000
14/11/2011 7,820 -0.02 -0.23 7,838 12,000 5,000 5,906,400 39,450,560,000
13/11/2011 7,838 -0.02 -0.24 7,857 12,000 5,000 5,806,400 38,850,560,000
12/11/2011 7,857 0.00 ■■ 0.00 7,857 12,000 5,000 5,706,400 38,250,560,000
11/11/2011 7,857 0.00 ■■ 0.00 7,857 12,000 5,000 5,706,400 38,250,560,000
10/11/2011 7,857 0.00 ■■ 0.00 7,857 12,000 5,000 5,706,400 38,250,560,000
09/11/2011 7,857 -0.04 -0.47 7,894 12,000 5,000 5,706,400 38,250,560,000
08/11/2011 7,894 0.00 ■■ 0.00 7,894 12,000 5,000 6,336,400 43,541,560,000
07/11/2011 7,894 0.00 ■■ 0.00 7,894 12,000 5,000 6,336,400 43,541,560,000
06/11/2011 7,894 0.00 ■■ 0.00 7,894 12,000 5,000 6,336,400 43,541,560,000
05/11/2011 7,894 0.00 ■■ 0.00 7,894 12,000 5,000 6,336,400 43,541,560,000
04/11/2011 7,894 0.00 ■■ 0.00 7,894 12,000 5,000 6,336,400 43,541,560,000
03/11/2011 7,894 -0.02 -0.29 7,917 12,000 5,000 6,336,400 43,541,560,000
02/11/2011 7,917 -0.05 -0.58 7,963 12,000 5,000 6,256,400 43,101,560,000
01/11/2011 7,963 -0.02 -0.25 7,983 12,000 5,000 6,056,400 42,001,560,000
31/10/2011 7,983 -0.02 -0.24 8,002 12,000 5,000 5,956,400 41,401,560,000
30/10/2011 8,002 0.00 ■■ 0.00 8,002 12,000 5,000 5,856,400 40,801,560,000
29/10/2011 8,002 0.00 ■■ 0.00 8,002 12,000 5,000 5,856,400 40,801,560,000
28/10/2011 8,002 -0.04 -0.50 8,042 12,000 5,000 5,856,400 40,801,560,000
27/10/2011 8,042 -0.03 -0.38 8,073 12,000 5,000 5,656,400 39,601,560,000
26/10/2011 8,073 -0.05 -0.58 8,120 12,000 5,000 5,556,400 39,101,560,000
25/10/2011 8,120 -0.02 -0.27 8,142 12,000 5,000 5,386,400 38,109,560,000
24/10/2011 8,142 0.00 ■■ 0.00 8,142 12,000 5,000 5,286,400 37,509,560,000
23/10/2011 8,142 0.00 ■■ 0.00 8,142 12,000 5,000 5,286,400 37,509,560,000
22/10/2011 8,142 0.00 ■■ 0.00 8,142 12,000 5,000 5,286,400 37,509,560,000
21/10/2011 8,142 -0.07 -0.82 8,209 12,000 5,000 5,286,400 37,509,560,000
20/10/2011 8,209 -0.03 -0.41 8,243 12,000 5,000 5,086,400 36,509,560,000
19/10/2011 8,243 -0.02 -0.29 8,267 12,000 5,000 4,986,400 36,009,560,000
18/10/2011 8,267 -0.04 -0.43 8,303 12,000 5,000 4,886,400 35,409,560,000
17/10/2011 8,303 -0.04 -0.44 8,340 12,000 5,000 4,786,400 34,909,560,000
16/10/2011 8,340 0.00 ■■ 0.00 8,340 12,000 5,000 4,686,400 34,409,560,000
15/10/2011 8,340 -0.04 -0.45 8,378 12,000 5,000 4,686,400 34,409,560,000
14/10/2011 8,378 0.00 ■■ 0.00 8,378 12,000 5,000 4,586,400 33,909,560,000
13/10/2011 8,378 -0.07 -0.78 8,444 12,000 5,000 4,586,400 33,909,560,000
12/10/2011 8,444 -0.03 -0.33 8,472 12,000 5,000 4,386,400 32,809,560,000
11/10/2011 8,472 0.08 0.93 8,394 12,000 5,000 4,286,400 32,209,560,000
10/10/2011 8,394 -0.11 -1.26 8,501 17,000 5,000 4,343,400 33,344,560,000
09/10/2011 8,501 0.00 ■■ 0.00 8,501 17,000 5,000 4,164,400 32,414,560,000
08/10/2011 8,501 0.00 ■■ 0.00 8,501 17,000 5,000 4,164,400 32,414,560,000
07/10/2011 8,501 -0.11 -1.27 8,610 17,000 5,000 4,164,400 32,414,560,000
06/10/2011 8,610 0.00 ■■ 0.00 8,610 17,000 5,000 3,985,400 31,449,560,000
05/10/2011 8,610 -0.03 -0.36 8,641 17,000 5,000 3,985,400 31,449,560,000
04/10/2011 8,641 0.00 ■■ 0.00 8,641 17,000 5,000 3,885,400 30,849,560,000
03/10/2011 8,641 -0.04 -0.50 8,684 17,000 5,000 3,885,400 30,849,560,000
02/10/2011 8,684 -0.04 -0.49 8,727 17,000 5,000 3,785,400 30,349,560,000
01/10/2011 8,727 0.00 ■■ 0.00 8,727 17,000 5,000 3,775,400 30,299,560,000
30/09/2011 8,727 0.00 ■■ 0.00 8,727 17,000 5,000 3,775,400 30,299,560,000
29/09/2011 8,727 -0.09 -0.96 8,812 17,000 5,000 3,775,400 30,299,560,000
28/09/2011 8,812 0.00 ■■ 0.00 8,812 17,000 5,000 3,666,400 29,704,560,000
27/09/2011 8,812 -0.06 -0.72 8,876 17,000 5,000 3,666,400 29,704,560,000
26/09/2011 8,876 -0.04 -0.48 8,919 17,000 5,000 3,466,400 28,454,560,000
25/09/2011 8,919 0.00 ■■ 0.00 8,919 17,000 5,000 3,366,400 27,904,560,000
24/09/2011 8,919 0.00 ■■ 0.00 8,919 17,000 5,000 3,366,400 27,904,560,000
23/09/2011 8,919 -0.04 -0.41 8,956 17,000 5,000 3,366,400 27,904,560,000
22/09/2011 8,956 0.00 ■■ 0.00 8,956 17,000 5,000 3,266,400 27,304,560,000
21/09/2011 8,956 -0.05 -0.58 9,008 17,000 5,000 3,266,400 27,304,560,000
20/09/2011 9,008 -0.04 -0.43 9,047 17,000 5,000 3,256,400 27,254,560,000
19/09/2011 9,047 -0.13 -1.37 9,173 17,000 5,000 3,156,400 26,654,560,000
18/09/2011 9,173 0.00 ■■ 0.00 9,173 17,000 6,000 2,946,400 25,304,560,000
17/09/2011 9,173 0.00 ■■ 0.00 9,173 17,000 6,000 2,946,400 25,304,560,000
16/09/2011 9,173 -0.08 -0.81 9,248 17,000 6,000 2,946,400 25,304,560,000
15/09/2011 9,248 0.00 ■■ 0.00 9,248 17,000 6,000 2,746,400 24,004,560,000
14/09/2011 9,248 0.00 ■■ 0.00 9,248 17,000 6,000 2,746,400 24,004,560,000
13/09/2011 9,248 -0.05 -0.49 9,294 17,000 6,000 2,746,400 24,004,560,000
12/09/2011 9,294 -0.05 -0.51 9,342 17,000 6,000 2,646,400 23,404,560,000
11/09/2011 9,342 0.00 ■■ 0.00 9,342 17,000 6,000 2,546,400 22,804,560,000
10/09/2011 9,342 -0.05 -0.52 9,391 17,000 6,000 2,546,400 22,804,560,000
09/09/2011 9,391 0.01 0.07 9,384 17,000 7,000 2,446,400 22,204,560,000
08/09/2011 9,384 -0.08 -0.83 9,463 17,000 6,500 52,346,400 346,504,560,000
07/09/2011 9,463 -0.01 -0.07 9,470 17,000 7,000 2,226,400 20,454,560,000
06/09/2011 9,470 -0.01 -0.08 9,478 17,000 7,000 2,126,400 19,554,560,000
05/09/2011 9,478 -0.04 -0.42 9,518 17,000 7,000 2,026,400 18,654,560,000
04/09/2011 9,518 0.00 ■■ 0.00 9,518 17,000 7,500 1,926,400 17,954,560,000
03/09/2011 9,518 0.60 6.73 8,918 17,000 7,500 1,926,400 17,954,560,000
02/09/2011 8,918 0.01 0.12 8,907 17,000 1,000 3,926,400 33,929,560,000
01/09/2011 8,907 -0.02 -0.21 8,926 17,000 1,000 3,876,400 33,429,560,000
31/08/2011 8,926 -0.01 -0.10 8,935 17,000 1,000 3,826,400 33,079,560,000
30/08/2011 8,935 -0.01 -0.10 8,944 17,000 1,000 3,726,400 32,229,560,000
29/08/2011 8,944 -0.10 -1.15 9,048 17,000 1,000 3,706,400 32,069,560,000
28/08/2011 9,048 -0.02 -0.24 9,070 17,000 7,000 3,606,400 31,669,560,000
27/08/2011 9,070 0.00 ■■ 0.00 9,070 17,000 7,000 3,556,400 31,319,560,000
26/08/2011 9,070 0.00 ■■ 0.00 9,070 17,000 7,000 3,556,400 31,319,560,000
25/08/2011 9,070 0.00 0.04 9,066 17,000 7,000 3,556,400 31,319,560,000
24/08/2011 9,066 0.01 0.06 9,061 17,000 7,000 3,506,400 30,844,560,000
23/08/2011 9,061 -0.02 -0.19 9,078 17,000 7,000 3,456,400 30,369,560,000
22/08/2011 9,078 -0.01 -0.14 9,091 17,000 7,000 3,406,400 29,994,560,000
21/08/2011 9,091 0.01 0.06 9,086 17,000 7,000 3,306,400 29,144,560,000
20/08/2011 9,086 0.00 ■■ 0.00 9,086 17,000 7,000 3,256,400 28,669,560,000
19/08/2011 9,086 -0.02 -0.16 9,101 17,000 7,000 3,256,400 28,669,560,000
18/08/2011 9,101 -0.02 -0.16 9,116 17,000 7,000 3,106,400 27,369,560,000
17/08/2011 9,116 -0.03 -0.32 9,145 17,000 7,000 2,991,400 26,407,060,000
16/08/2011 9,145 -0.02 -0.25 9,168 17,000 7,000 2,886,400 25,539,560,000
15/08/2011 9,168 -0.10 -1.08 9,268 17,000 7,000 2,786,400 24,714,560,000
14/08/2011 9,268 0.08 0.83 9,192 17,000 7,000 9,363,400 124,044,560,000
13/08/2011 9,192 0.00 0.04 9,188 17,000 7,000 2,686,400 23,889,560,000
12/08/2011 9,188 -0.02 -0.17 9,204 17,000 7,000 2,636,400 23,414,560,000
11/08/2011 9,204 0.00 ■■ 0.00 9,204 17,000 7,000 2,536,400 22,554,560,000
10/08/2011 9,204 -0.03 -0.34 9,235 17,000 7,000 2,536,400 22,554,560,000
09/08/2011 9,235 -0.05 -0.53 9,284 17,000 7,000 2,486,400 22,204,560,000
08/08/2011 9,284 -0.03 -0.35 9,317 17,000 7,000 2,386,400 21,454,560,000
07/08/2011 9,317 -0.02 -0.21 9,337 17,000 7,000 2,336,400 21,104,560,000
06/08/2011 9,337 0.00 ■■ 0.00 9,337 17,000 7,000 2,286,400 20,704,560,000
05/08/2011 9,337 0.00 ■■ 0.00 9,337 17,000 7,000 2,286,400 20,704,560,000
04/08/2011 9,337 -0.07 -0.73 9,406 17,000 7,000 2,286,400 20,704,560,000
03/08/2011 9,406 -0.07 -0.73 9,475 17,000 7,000 2,086,400 19,154,560,000
02/08/2011 9,475 -0.07 -0.76 9,548 17,000 7,000 1,936,400 18,054,560,000
01/08/2011 9,548 -0.09 -0.91 9,636 17,000 7,000 1,786,400 16,954,560,000
31/07/2011 9,636 -0.06 -0.61 9,695 17,000 7,000 1,586,400 15,404,560,000
30/07/2011 9,695 -0.01 -0.12 9,707 17,000 7,500 1,486,400 14,604,560,000
29/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
28/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
27/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
26/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
25/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
24/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
23/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
22/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
21/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
20/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
19/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
18/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
17/07/2011 9,707 0.00 ■■ 0.00 9,707 17,000 7,500 1,436,400 14,154,560,000
16/07/2011 9,707 0.05 0.50 9,659 17,000 7,500 1,436,400 14,154,560,000
15/07/2011 9,659 -0.04 -0.40 9,698 17,000 7,000 1,466,400 14,364,560,000
14/07/2011 9,698 0.00 ■■ 0.00 9,698 17,000 7,000 1,446,400 14,214,560,000
13/07/2011 9,698 -0.04 -0.42 9,739 17,000 7,000 1,446,400 14,214,560,000
12/07/2011 9,739 -0.04 -0.43 9,781 17,000 7,000 1,426,400 14,064,560,000
11/07/2011 9,781 0.00 ■■ 0.00 9,781 17,000 7,000 1,406,400 13,914,560,000
10/07/2011 9,781 0.00 ■■ 0.00 9,781 17,000 7,000 1,406,400 13,914,560,000
09/07/2011 9,781 -0.04 -0.45 9,825 17,000 7,000 1,406,400 13,914,560,000
08/07/2011 9,825 -0.06 -0.56 9,880 17,000 7,000 1,386,400 13,764,560,000
07/07/2011 9,880 0.00 ■■ 0.00 9,880 17,000 8,000 1,356,400 13,554,560,000
06/07/2011 9,880 0.00 ■■ 0.00 9,880 17,000 8,000 1,356,400 13,554,560,000
05/07/2011 9,880 0.00 ■■ 0.00 9,880 17,000 8,000 1,356,400 13,554,560,000
04/07/2011 9,880 0.00 ■■ 0.00 9,880 17,000 8,000 1,356,400 13,554,560,000
03/07/2011 9,880 -0.03 -0.28 9,908 17,000 8,000 1,356,400 13,554,560,000
02/07/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
01/07/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
30/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
29/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
28/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
27/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
26/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
25/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
24/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
23/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
22/06/2011 9,908 0.00 -0.02 9,910 17,000 8,000 1,256,400 12,704,560,000
21/06/2011 9,910 0.00 0.02 9,908 17,000 8,000 1,262,400 12,764,560,000
20/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
19/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
18/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
17/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
16/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
15/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
14/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
13/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
12/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
11/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
10/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
09/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
08/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
07/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
06/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
05/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
04/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
03/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
02/06/2011 9,908 0.00 ■■ 0.00 9,908 17,000 8,000 1,256,400 12,704,560,000
01/06/2011 9,908 -0.02 -0.21 9,929 17,000 8,000 1,256,400 12,704,560,000
31/05/2011 9,929 -0.01 -0.10 9,939 17,000 8,000 1,276,400 12,924,560,000
30/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
29/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
28/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
27/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
26/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
25/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
24/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
23/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
22/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
21/05/2011 9,939 0.00 ■■ 0.00 9,939 17,000 8,000 1,260,339 12,749,858,500
20/05/2011 9,939 -0.02 -0.24 9,963 17,000 8,000 1,260,339 12,749,858,500
19/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
18/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
17/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
16/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
15/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
14/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,281,939 12,970,258,500
13/05/2011 9,963 -0.04 -0.35 9,998 17,000 8,000 1,281,939 12,970,258,500
12/05/2011 9,998 0.04 0.35 9,963 17,000 8,000 1,293,939 13,094,258,500
11/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,291,939 13,070,258,500
10/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,291,939 13,070,258,500
09/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,291,939 13,070,258,500
08/05/2011 9,963 0.00 ■■ 0.00 9,963 17,000 8,000 1,291,939 13,070,258,500
07/05/2011 9,963 0.00 -0.01 9,964 17,000 8,000 1,291,939 13,070,258,500
06/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 4,291,939 43,070,258,500
05/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
04/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
03/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
02/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
01/05/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
30/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
29/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
28/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
27/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
26/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
25/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
24/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
23/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
22/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
21/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
20/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
19/04/2011 9,964 0.00 ■■ 0.00 9,964 17,000 8,000 3,291,939 33,070,258,500
18/04/2011 9,964 -0.05 -0.51 10,015 17,000 8,000 3,291,939 33,070,258,500
17/04/2011 10,015 0.00 -0.02 10,017 17,000 8,000 3,296,939 33,135,258,500
16/04/2011 10,017 0.00 0.02 10,015 17,000 8,000 4,296,939 43,235,258,500
15/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
14/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
13/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
12/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
11/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
10/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
09/04/2011 10,015 0.00 ■■ 0.00 10,015 17,000 8,000 3,296,939 33,135,258,500
08/04/2011 10,015 -0.02 -0.17 10,032 17,000 8,000 3,296,939 33,135,258,500
07/04/2011 10,032 0.00 ■■ 0.00 10,032 17,000 8,000 3,301,939 33,190,258,500
06/04/2011 10,032 0.03 0.25 10,007 17,000 8,000 3,301,939 33,190,258,500
05/04/2011 10,007 0.00 ■■ 0.00 10,007 17,000 8,000 3,298,000 33,144,960,000
04/04/2011 10,007 0.00 ■■ 0.00 10,007 17,000 8,000 3,298,000 33,144,960,000
03/04/2011 10,007 0.00 ■■ 0.00 10,007 17,000 8,000 3,298,000 33,144,960,000
02/04/2011 10,007 0.02 0.17 9,990 17,000 8,000 3,298,000 33,144,960,000
01/04/2011 9,990 0.02 0.17 9,973 17,000 8,000 3,378,000 33,874,960,000
31/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
30/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
29/03/2011 9,973 -0.13 -1.31 10,105 17,000 8,000 3,348,000 33,544,960,000
28/03/2011 10,105 0.13 1.32 9,973 18,000 8,000 3,349,645 33,574,570,000
27/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
26/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
25/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
24/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
23/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
22/03/2011 9,973 -0.10 -0.98 10,072 17,000 8,000 3,348,000 33,544,960,000
21/03/2011 10,072 0.10 0.99 9,973 17,000 8,000 3,360,000 33,736,960,000
20/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
19/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
18/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
17/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
16/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
15/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
14/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
13/03/2011 9,973 -0.05 -0.50 10,023 17,000 8,000 3,348,000 33,544,960,000
12/03/2011 10,023 -0.06 -0.57 10,080 17,000 8,000 9,348,000 111,544,960,000
11/03/2011 10,080 0.11 1.07 9,973 17,000 8,000 6,995,000 93,720,460,000
10/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
09/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
08/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
07/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
06/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
05/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
04/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
03/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
02/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
01/03/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
28/02/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
27/02/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
26/02/2011 9,973 0.00 ■■ 0.00 9,973 17,000 8,000 3,348,000 33,544,960,000
25/02/2011 9,973 0.91 10.04 9,063 17,000 8,000 3,348,000 33,544,960,000
24/02/2011 9,063 0.01 0.14 9,050 17,000 7,000 6,300,600 59,570,260,000
23/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
22/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
21/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
20/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
19/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
18/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
17/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
16/02/2011 9,050 0.03 0.31 9,022 17,000 7,000 6,299,300 59,556,610,000
15/02/2011 9,022 -0.03 -0.31 9,050 17,000 6,000 6,311,900 59,632,210,000
14/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
13/02/2011 9,050 0.00 ■■ 0.00 9,050 17,000 7,000 6,299,300 59,556,610,000
12/02/2011 9,050 -0.10 -1.10 9,151 17,000 7,000 6,299,300 59,556,610,000
11/02/2011 9,151 -0.01 -0.07 9,157 17,000 7,000 7,059,300 67,161,610,000
10/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
09/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
08/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
07/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
06/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
05/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
04/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
03/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
02/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
01/02/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
31/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
30/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
29/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
28/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
27/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
26/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
25/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
24/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
23/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
22/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
21/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
20/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
19/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
18/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
17/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
16/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
15/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
14/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
13/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
12/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
11/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
10/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
09/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
08/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
07/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
06/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
05/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
04/01/2011 9,157 0.00 ■■ 0.00 9,157 17,000 7,000 6,999,300 66,636,610,000
03/01/2011 9,157 -0.01 -0.12 9,168 17,000 7,000 6,999,300 66,636,610,000
02/01/2011 9,168 -0.09 -1.01 9,262 17,000 7,000 6,939,300 66,126,610,000
01/01/2011 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
31/12/2010 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
30/12/2010 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
29/12/2010 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
28/12/2010 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
27/12/2010 9,262 -0.05 -0.58 9,316 19,000 7,000 6,943,300 66,186,610,000
26/12/2010 9,316 0.05 0.58 9,262 19,000 7,000 6,945,100 66,215,410,000
25/12/2010 9,262 0.00 ■■ 0.00 9,262 19,000 7,000 6,943,300 66,186,610,000
24/12/2010 9,262 -0.58 -5.93 9,846 19,000 7,000 6,943,300 66,186,610,000
23/12/2010 9,846 0.13 1.29 9,721 20,000 7,000 7,057,300 68,214,610,000
22/12/2010 9,721 -0.02 -0.24 9,744 20,000 7,000 7,037,300 67,854,610,000
21/12/2010 9,744 0.00 -0.04 9,748 20,000 7,000 7,008,300 67,654,610,000
20/12/2010 9,748 0.00 ■■ 0.00 9,748 20,000 7,000 6,977,300 67,374,610,000
19/12/2010 9,748 0.00 ■■ 0.00 9,748 20,000 7,000 6,977,300 67,374,610,000
18/12/2010 9,748 0.00 ■■ 0.00 9,748 20,000 7,000 6,977,300 67,374,610,000
17/12/2010 9,748 -0.01 -0.06 9,754 20,000 7,000 6,977,300 67,374,610,000
16/12/2010 9,754 0.00 -0.04 9,758 20,000 7,000 6,947,300 67,104,610,000
15/12/2010 9,758 0.00 ■■ 0.00 9,758 20,000 7,000 5,617,300 53,834,610,000
14/12/2010 9,758 -0.02 -0.22 9,780 20,000 7,000 5,617,300 53,834,610,000
13/12/2010 9,780 0.00 ■■ 0.00 9,780 20,000 7,000 5,587,300 53,624,610,000
12/12/2010 9,780 0.00 ■■ 0.00 9,780 20,000 7,000 5,587,300 53,624,610,000
11/12/2010 9,780 0.00 ■■ 0.00 9,780 20,000 7,000 5,587,300 53,624,610,000
10/12/2010 9,780 -0.03 -0.27 9,806 20,000 7,000 5,587,300 53,624,610,000
09/12/2010 9,806 0.00 0.04 9,802 20,000 7,000 5,594,800 53,722,110,000
08/12/2010 9,802 0.04 0.45 9,758 20,000 7,000 5,557,300 53,414,610,000
07/12/2010 9,758 0.02 0.21 9,738 20,000 7,000 5,517,300 53,024,610,000
06/12/2010 9,738 0.00 ■■ 0.00 9,738 20,000 7,000 5,592,300 53,759,610,000
05/12/2010 9,738 0.00 ■■ 0.00 9,738 20,000 7,000 5,592,300 53,759,610,000
04/12/2010 9,738 0.02 0.19 9,720 20,000 7,000 5,592,300 53,759,610,000
03/12/2010 9,720 0.00 ■■ 0.00 9,720 20,000 7,000 5,542,300 53,159,610,000
02/12/2010 9,720 -0.01 -0.12 9,732 20,000 7,000 5,542,300 53,159,610,000
01/12/2010 9,732 0.06 0.66 9,668 20,000 7,000 5,542,300 53,234,610,000
30/11/2010 9,668 -0.24 -2.44 9,910 20,000 7,000 5,465,100 52,175,610,000
29/11/2010 9,910 -0.86 -7.98 10,769 20,000 7,000 6,228,700 60,314,410,000
28/11/2010 10,769 0.02 0.17 10,751 20,000 7,000 11,898,700 126,314,410,000
27/11/2010 10,751 0.05 0.46 10,702 20,000 7,000 11,948,700 126,679,410,000
26/11/2010 10,702 0.17 1.60 10,533 20,000 7,000 11,854,700 125,406,410,000
25/11/2010 10,533 0.00 ■■ 0.00 10,533 19,000 7,000 11,664,700 122,271,410,000
24/11/2010 10,533 0.00 ■■ 0.00 10,533 19,000 7,000 11,664,700 122,271,410,000
23/11/2010 10,533 -0.02 -0.19 10,553 19,000 7,000 11,664,700 122,271,410,000
22/11/2010 10,553 -0.01 -0.06 10,559 19,000 7,000 11,628,300 121,956,610,000
21/11/2010 10,559 0.00 ■■ 0.00 10,559 19,000 7,000 11,598,300 121,686,610,000
20/11/2010 10,559 0.00 ■■ 0.00 10,559 19,000 7,000 11,598,300 121,686,610,000
19/11/2010 10,559 -0.01 -0.13 10,573 19,000 7,000 11,598,300 121,686,610,000
18/11/2010 10,573 -0.02 -0.14 10,588 19,000 7,000 11,568,300 121,476,610,000
17/11/2010 10,588 0.00 ■■ 0.00 10,588 19,000 7,000 11,538,300 121,266,610,000
16/11/2010 10,588 0.00 ■■ 0.00 10,588 19,000 7,000 11,538,300 121,266,610,000
15/11/2010 10,588 -0.01 -0.13 10,602 19,000 7,000 11,538,300 121,266,610,000
14/11/2010 10,602 0.00 ■■ 0.00 10,602 19,000 7,000 11,508,300 121,056,610,000
13/11/2010 10,602 0.00 ■■ 0.00 10,602 19,000 7,000 11,508,300 121,056,610,000
12/11/2010 10,602 -0.02 -0.14 10,617 19,000 7,000 11,508,300 121,056,610,000
11/11/2010 10,617 0.00 ■■ 0.00 10,617 19,000 7,000 11,478,300 120,846,610,000
10/11/2010 10,617 0.00 ■■ 0.00 10,617 19,000 7,000 11,478,300 120,846,610,000
09/11/2010 10,617 0.00 ■■ 0.00 10,617 19,000 7,000 11,478,300 120,846,610,000
08/11/2010 10,617 -0.01 -0.13 10,631 19,000 7,000 11,478,300 120,846,610,000
07/11/2010 10,631 0.03 0.25 10,605 19,000 7,200 11,428,300 120,496,610,000
06/11/2010 10,605 -0.01 -0.06 10,611 19,000 7,200 11,418,300 120,326,610,000
05/11/2010 10,611 -0.03 -0.26 10,639 19,000 7,200 11,468,300 120,926,610,000
04/11/2010 10,639 -0.01 -0.12 10,652 19,000 7,300 11,388,300 120,347,610,000
03/11/2010 10,652 -0.01 -0.11 10,664 19,000 7,800 11,338,300 119,982,610,000
02/11/2010 10,664 -0.01 -0.11 10,676 19,000 7,800 11,288,300 119,592,610,000
01/11/2010 10,676 -0.01 -0.10 10,687 19,000 7,800 11,238,300 119,202,610,000
31/10/2010 10,687 0.00 ■■ 0.00 10,687 19,000 7,800 11,223,300 119,082,610,000
30/10/2010 10,687 0.00 ■■ 0.00 10,687 19,000 7,800 11,223,300 119,082,610,000
29/10/2010 10,687 0.00 ■■ 0.00 10,687 19,000 7,800 11,223,300 119,082,610,000
28/10/2010 10,687 -0.01 -0.10 10,698 19,000 7,800 11,223,300 119,082,610,000
27/10/2010 10,698 0.01 0.10 10,687 19,000 7,800 11,193,300 118,842,610,000
26/10/2010 10,687 -0.01 -0.10 10,698 19,000 7,800 11,243,300 119,242,610,000
25/10/2010 10,698 -0.03 -0.24 10,724 19,000 7,800 11,193,300 118,842,610,000
24/10/2010 10,724 0.00 ■■ 0.00 10,724 19,000 7,800 10,983,300 117,018,610,000
23/10/2010 10,724 -0.02 -0.14 10,739 19,000 7,800 10,983,300 117,018,610,000
22/10/2010 10,739 -0.05 -0.45 10,788 19,000 7,800 10,833,300 115,683,610,000
21/10/2010 10,788 -0.01 -0.06 10,794 19,000 7,800 10,551,800 113,125,110,000
20/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
19/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
18/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
17/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
16/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
15/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
14/10/2010 10,794 0.00 ■■ 0.00 10,794 19,000 7,800 10,485,800 112,531,110,000
13/10/2010 10,794 0.00 -0.04 10,798 19,000 7,800 10,485,800 112,531,110,000
12/10/2010 10,798 -0.02 -0.22 10,822 19,000 7,800 10,470,800 112,381,110,000
11/10/2010 10,822 0.00 -0.03 10,825 19,000 7,800 10,395,800 111,721,110,000
10/10/2010 10,825 0.00 ■■ 0.00 10,825 19,000 7,800 10,380,800 111,571,110,000
09/10/2010 10,825 0.00 ■■ 0.00 10,825 19,000 7,800 10,380,800 111,571,110,000
08/10/2010 10,825 0.03 0.31 10,792 19,000 7,800 10,380,800 111,571,110,000
07/10/2010 10,792 0.00 -0.02 10,794 19,000 7,800 10,320,800 110,801,110,000
06/10/2010 10,794 -0.01 -0.06 10,801 19,000 7,800 10,270,800 110,276,110,000
05/10/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
04/10/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
03/10/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
02/10/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
01/10/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
30/09/2010 10,801 0.00 ■■ 0.00 10,801 19,000 7,800 10,070,800 108,276,110,000
29/09/2010 10,801 -0.03 -0.24 10,827 19,000 7,800 10,070,800 108,276,110,000
28/09/2010 10,827 0.00 -0.01 10,828 19,000 7,800 10,010,800 107,796,110,000
27/09/2010 10,828 0.00 0.04 10,824 19,000 7,800 9,960,800 107,271,110,000
26/09/2010 10,824 0.00 ■■ 0.00 10,824 19,000 7,800 9,965,260 107,315,710,000
25/09/2010 10,824 0.00 ■■ 0.00 10,824 19,000 7,800 9,965,260 107,315,710,000
24/09/2010 10,824 0.00 ■■ 0.00 10,824 19,000 7,800 9,965,260 107,315,710,000
23/09/2010 10,824 0.00 -0.02 10,826 19,000 7,800 9,965,260 107,315,710,000
22/09/2010 10,826 0.00 -0.04 10,830 19,000 7,800 9,974,460 107,416,910,000
21/09/2010 10,830 0.01 0.09 10,820 19,000 7,800 9,969,860 107,370,910,000
20/09/2010 10,820 -0.01 -0.06 10,826 19,000 7,800 13,423,360 140,479,160,000
19/09/2010 10,826 0.00 -0.03 10,829 19,000 7,800 13,419,860 140,445,910,000
18/09/2010 10,829 0.00 ■■ 0.00 10,829 19,000 7,800 13,415,400 140,401,310,000
17/09/2010 10,829 0.00 ■■ 0.00 10,829 19,000 7,800 13,415,400 140,401,310,000
16/09/2010 10,829 0.00 ■■ 0.00 10,829 19,000 7,800 13,415,400 140,401,310,000
15/09/2010 10,829 -0.01 -0.12 10,842 19,000 7,800 13,415,400 140,401,310,000
14/09/2010 10,842 0.00 -0.02 10,844 19,000 7,800 13,385,400 140,161,310,000
13/09/2010 10,844 -0.02 -0.17 10,863 19,000 7,800 13,384,100 140,147,660,000
12/09/2010 10,863 -0.01 -0.08 10,872 19,000 7,800 9,854,100 106,307,660,000
11/09/2010 10,872 0.00 ■■ 0.00 10,872 19,000 7,800 9,774,100 105,513,660,000
10/09/2010 10,872 -0.02 -0.16 10,889 19,000 7,800 9,774,100 105,513,660,000
09/09/2010 10,889 0.00 ■■ 0.00 10,889 19,000 7,800 9,714,100 104,967,660,000
08/09/2010 10,889 0.01 0.05 10,884 19,000 7,800 9,714,100 104,967,660,000
07/09/2010 10,884 -0.02 -0.14 10,899 19,000 7,800 9,709,500 104,912,460,000
06/09/2010 10,899 0.02 0.18 10,879 19,000 7,800 9,679,500 104,678,460,000
05/09/2010 10,879 0.00 -0.02 10,881 19,000 7,800 9,667,000 104,490,960,000
04/09/2010 10,881 0.00 ■■ 0.00 10,881 19,000 7,800 9,662,600 104,444,760,000
03/09/2010 10,881 0.00 ■■ 0.00 10,881 19,000 7,800 9,662,600 104,444,760,000
02/09/2010 10,881 0.00 ■■ 0.00 10,881 19,000 7,800 9,662,600 104,444,760,000
01/09/2010 10,881 -0.01 -0.08 10,890 19,000 7,800 9,662,600 104,444,760,000
31/08/2010 10,890 -0.02 -0.22 10,914 19,000 7,800 9,632,600 104,174,760,000
30/08/2010 10,914 -0.02 -0.14 10,929 19,000 7,800 9,522,600 103,184,760,000
29/08/2010 10,929 0.00 ■■ 0.00 10,929 19,000 7,800 9,492,600 102,950,760,000
28/08/2010 10,929 0.00 ■■ 0.00 10,929 19,000 7,800 9,492,600 102,950,760,000
27/08/2010 10,929 -0.02 -0.15 10,945 19,000 7,800 9,492,600 102,950,760,000
26/08/2010 10,945 -0.02 -0.15 10,961 19,000 7,800 9,462,600 102,716,760,000
25/08/2010 10,961 -0.03 -0.29 10,993 19,000 7,800 9,432,600 102,482,760,000
24/08/2010 10,993 0.00 ■■ 0.00 10,993 19,000 7,800 9,352,600 101,858,760,000
23/08/2010 10,993 -0.01 -0.09 11,003 19,000 7,800 9,352,600 101,858,760,000
22/08/2010 11,003 0.00 ■■ 0.00 11,003 19,000 7,800 9,252,600 100,958,760,000
21/08/2010 11,003 0.00 ■■ 0.00 11,003 19,000 7,800 9,252,600 100,958,760,000
20/08/2010 11,003 0.02 0.14 10,988 19,000 7,800 9,252,600 100,958,760,000
19/08/2010 10,988 -0.02 -0.15 11,004 19,000 7,800 9,267,600 101,078,760,000
18/08/2010 11,004 -0.02 -0.15 11,021 19,000 7,800 9,237,600 100,844,760,000
17/08/2010 11,021 -0.02 -0.14 11,037 19,000 7,800 9,207,600 100,610,760,000
16/08/2010 11,037 -0.02 -0.15 11,054 19,000 7,800 9,177,600 100,376,760,000
15/08/2010 11,054 -0.02 -0.15 11,071 19,000 7,800 9,147,600 100,142,760,000
14/08/2010 11,071 0.00 ■■ 0.00 11,071 19,000 7,800 9,117,600 99,908,760,000
13/08/2010 11,071 -0.02 -0.15 11,088 19,000 7,800 9,117,600 99,908,760,000
12/08/2010 11,088 -0.04 -0.32 11,124 19,000 8,000 9,087,600 99,674,760,000
11/08/2010 11,124 -0.02 -0.15 11,141 19,000 8,000 8,992,600 98,839,760,000
10/08/2010 11,141 -0.03 -0.30 11,174 19,000 8,000 8,942,600 98,439,760,000
09/08/2010 11,174 -0.02 -0.21 11,197 19,000 8,000 8,907,600 98,229,760,000
08/08/2010 11,197 0.00 -0.04 11,201 19,000 8,000 8,827,600 97,509,760,000
07/08/2010 11,201 -0.01 -0.11 11,213 19,000 8,000 8,677,600 95,934,760,000
06/08/2010 11,213 -0.02 -0.17 11,232 19,000 8,000 8,647,600 95,664,760,000
05/08/2010 11,232 -0.02 -0.20 11,255 19,000 8,000 6,437,600 73,459,760,000
04/08/2010 11,255 -0.02 -0.16 11,273 19,000 8,000 6,357,600 72,694,760,000
03/08/2010 11,273 0.00 ■■ 0.00 11,273 19,000 8,000 6,327,600 72,454,760,000
02/08/2010 11,273 -0.02 -0.17 11,292 19,000 8,000 6,327,600 72,454,760,000
01/08/2010 11,292 0.00 ■■ 0.00 11,292 19,000 8,000 6,312,600 72,334,760,000
31/07/2010 11,292 0.00 ■■ 0.00 11,292 19,000 8,000 6,312,600 72,334,760,000
30/07/2010 11,292 -0.01 -0.04 11,297 19,000 8,000 6,312,600 72,334,760,000
29/07/2010 11,297 -0.02 -0.20 11,320 19,000 8,000 6,282,600 72,019,760,000
28/07/2010 11,320 -0.01 -0.04 11,325 19,000 8,000 6,237,600 71,599,760,000
27/07/2010 11,325 -0.02 -0.19 11,347 19,000 8,000 6,207,600 71,284,760,000
26/07/2010 11,347 0.00 ■■ 0.00 11,347 19,000 8,000 6,147,600 70,714,760,000
25/07/2010 11,347 0.00 ■■ 0.00 11,347 19,000 8,000 6,147,600 70,714,760,000
24/07/2010 11,347 -0.01 -0.04 11,352 19,000 8,000 6,147,600 70,714,760,000
23/07/2010 11,352 -0.02 -0.14 11,368 19,000 8,000 6,117,600 70,399,760,000
22/07/2010 11,368 -0.03 -0.30 11,402 19,000 8,000 6,057,600 69,799,760,000
21/07/2010 11,402 0.00 ■■ 0.00 11,402 19,000 8,000 6,047,600 69,804,760,000
20/07/2010 11,402 -0.03 -0.24 11,430 19,000 8,000 6,047,600 69,804,760,000
19/07/2010 11,430 0.00 -0.03 11,433 19,000 8,000 6,050,600 69,852,760,000
18/07/2010 11,433 0.00 ■■ 0.00 11,433 19,000 8,000 6,080,600 70,212,760,000
17/07/2010 11,433 0.00 ■■ 0.00 11,433 19,000 8,000 6,080,600 70,212,760,000
16/07/2010 11,433 0.06 0.48 11,378 19,000 8,000 6,080,600 70,212,760,000
15/07/2010 11,378 0.00 0.04 11,374 19,000 8,000 6,057,600 69,844,760,000
14/07/2010 11,374 0.00 ■■ 0.00 11,374 19,000 8,000 6,027,600 69,484,760,000
13/07/2010 11,374 -0.01 -0.09 11,384 19,000 8,000 6,027,600 69,484,760,000
12/07/2010 11,384 -0.01 -0.11 11,396 19,000 8,000 6,037,600 69,614,760,000
11/07/2010 11,396 0.00 ■■ 0.00 11,396 19,000 8,000 6,063,200 69,943,560,000
10/07/2010 11,396 0.00 ■■ 0.00 11,396 19,000 8,000 6,063,200 69,943,560,000
09/07/2010 11,396 0.01 0.07 11,388 19,000 8,000 6,063,200 69,943,560,000
08/07/2010 11,388 0.00 -0.03 11,391 19,000 8,000 6,043,200 69,703,560,000
07/07/2010 11,391 0.00 ■■ 0.00 11,391 19,000 8,000 6,043,200 69,718,560,000
06/07/2010 11,391 0.00 ■■ 0.00 11,391 19,000 8,000 6,043,200 69,718,560,000
05/07/2010 11,391 0.00 ■■ 0.00 11,391 19,000 8,000 6,043,200 69,718,560,000
04/07/2010 11,391 -0.01 -0.09 11,401 19,000 8,000 6,014,200 69,341,560,000
03/07/2010 11,401 -0.02 -0.19 11,423 19,000 8,000 6,034,200 69,601,560,000
02/07/2010 11,423 0.00 ■■ 0.00 11,423 19,000 8,000 6,044,200 69,751,560,000
01/07/2010 11,423 0.01 0.09 11,413 19,000 8,000 6,044,200 69,751,560,000
30/06/2010 11,413 0.01 0.11 11,401 19,000 8,000 6,043,200 69,738,560,000
29/06/2010 11,401 0.01 0.11 11,389 19,000 8,000 6,053,200 69,808,560,000
28/06/2010 11,389 0.00 -0.02 11,391 19,000 8,000 6,143,200 70,958,560,000
27/06/2010 11,391 -0.01 -0.09 11,401 19,000 8,000 6,113,200 70,628,560,000
26/06/2010 11,401 0.01 0.07 11,393 19,000 8,000 6,163,200 71,278,560,000
25/06/2010 11,393 0.01 0.07 11,385 19,000 8,000 6,093,200 70,329,560,000
24/06/2010 11,385 0.00 0.02 11,383 19,000 8,000 6,123,200 70,629,560,000
23/06/2010 11,383 0.00 0.02 11,381 19,000 8,000 6,093,200 70,278,560,000
22/06/2010 11,381 -0.02 -0.20 11,404 19,000 8,000 6,013,200 69,328,560,000
21/06/2010 11,404 0.00 ■■ 0.00 11,404 19,000 8,000 6,113,200 70,828,560,000
20/06/2010 11,404 0.00 ■■ 0.00 11,404 19,000 8,000 6,113,200 70,828,560,000
19/06/2010 11,404 -0.02 -0.19 11,426 19,000 8,000 6,113,200 70,828,560,000
18/06/2010 11,426 0.02 0.19 11,404 19,000 8,000 6,143,200 71,278,560,000
17/06/2010 11,404 -0.02 -0.19 11,426 19,000 8,000 6,043,200 69,778,560,000
16/06/2010 11,426 0.02 0.19 11,404 19,000 8,000 6,058,200 70,003,560,000
15/06/2010 11,404 0.00 ■■ 0.00 11,404 19,000 8,000 6,028,200 69,553,560,000
14/06/2010 11,404 0.02 0.20 11,381 19,000 8,000 6,028,200 69,553,560,000
13/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
12/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
11/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
10/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
09/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
08/06/2010 11,381 0.00 ■■ 0.00 11,381 19,000 8,000 6,013,200 69,328,560,000
07/06/2010 11,381 0.00 0.01 11,380 19,000 8,000 6,013,200 69,328,560,000
06/06/2010 11,380 0.00 ■■ 0.00 11,380 19,000 8,000 6,003,200 69,210,560,000
05/06/2010 11,380 0.00 ■■ 0.00 11,380 19,000 8,000 6,003,200 69,210,560,000
04/06/2010 11,380 0.00 ■■ 0.00 11,380 19,000 8,000 6,003,200 69,210,560,000
03/06/2010 11,380 0.00 -0.04 11,384 19,000 8,000 6,003,200 69,210,560,000
02/06/2010 11,384 0.00 ■■ 0.00 11,384 19,000 8,000 5,963,200 68,778,560,000
01/06/2010 11,384 -0.02 -0.19 11,406 19,000 8,000 5,963,200 68,778,560,000
31/05/2010 11,406 0.01 0.07 11,398 19,000 8,000 5,978,200 69,003,560,000
30/05/2010 11,398 0.00 ■■ 0.00 11,398 19,000 8,000 6,078,200 70,003,560,000
29/05/2010 11,398 0.00 ■■ 0.00 11,398 19,000 8,000 6,078,200 70,003,560,000
28/05/2010 11,398 0.02 0.20 11,375 19,000 8,000 6,078,200 70,003,560,000
27/05/2010 11,375 -0.01 -0.08 11,384 19,000 8,000 6,063,200 69,778,560,000
26/05/2010 11,384 0.00 ■■ 0.00 11,384 19,000 8,000 5,963,200 68,778,560,000
25/05/2010 11,384 0.01 0.11 11,372 19,000 8,000 5,963,200 68,778,560,000
24/05/2010 11,372 0.00 0.01 11,371 19,000 8,000 5,973,200 68,843,560,000
23/05/2010 11,371 -0.01 -0.05 11,377 19,000 8,000 5,981,200 68,948,560,000
22/05/2010 11,377 0.00 ■■ 0.00 11,377 19,000 8,000 5,951,200 68,633,560,000
21/05/2010 11,377 0.00 -0.04 11,381 19,000 8,000 5,951,200 68,633,560,000
20/05/2010 11,381 -0.01 -0.05 11,387 19,000 8,000 5,921,200 68,312,560,000
19/05/2010 11,387 0.00 -0.03 11,390 19,000 8,000 5,943,200 68,573,560,000
18/05/2010 11,390 0.00 0.01 11,389 19,000 8,000 5,973,200 68,927,560,000
17/05/2010 11,389 0.00 ■■ 0.00 11,389 19,000 8,000 5,943,200 68,582,560,000
16/05/2010 11,389 0.00 ■■ 0.00 11,389 19,000 8,000 5,863,200 67,678,560,000
15/05/2010 11,389 0.00 -0.04 11,393 19,000 8,000 5,863,200 67,678,560,000
14/05/2010 11,393 0.00 ■■ 0.00 11,393 19,000 8,000 5,893,200 68,038,560,000
13/05/2010 11,393 0.00 0.04 11,389 19,000 8,000 5,913,200 68,278,560,000
12/05/2010 11,389 0.00 ■■ 0.00 11,389 19,000 8,000 5,883,200 67,918,560,000
11/05/2010 11,389 0.00 ■■ 0.00 11,389 19,000 8,000 5,883,200 67,918,560,000
10/05/2010 11,389 0.00 -0.01 11,390 19,000 8,000 5,883,200 67,918,560,000
09/05/2010 11,390 0.01 0.07 11,382 19,000 8,000 5,833,200 67,348,560,000
08/05/2010 11,382 0.00 ■■ 0.00 11,382 19,000 8,000 8,633,200 95,348,560,000
07/05/2010 11,382 -0.01 -0.04 11,387 19,000 8,000 8,633,200 95,348,560,000
06/05/2010 11,387 0.00 ■■ 0.00 11,387 19,000 8,000 8,583,200 94,823,560,000
05/05/2010 11,387 -0.03 -0.28 11,419 19,000 8,000 8,583,200 94,823,560,000
04/05/2010 11,419 0.00 ■■ 0.00 11,419 19,000 8,000 5,795,200 67,003,560,000
03/05/2010 11,419 0.00 ■■ 0.00 11,419 19,000 8,000 5,795,200 67,003,560,000
02/05/2010 11,419 -0.01 -0.08 11,428 19,000 8,000 5,795,200 67,003,560,000
01/05/2010 11,428 0.02 0.20 11,405 19,000 8,000 5,790,800 66,959,560,000
30/04/2010 11,405 0.00 ■■ 0.00 11,405 19,000 8,000 5,778,800 66,779,560,000
29/04/2010 11,405 0.00 ■■ 0.00 11,405 19,000 8,000 5,778,800 66,779,560,000
28/04/2010 11,405 0.00 ■■ 0.00 11,405 19,000 8,000 5,778,800 66,779,560,000
27/04/2010 11,405 -0.01 -0.05 11,411 19,000 8,000 5,778,800 66,779,560,000
26/04/2010 11,411 0.00 ■■ 0.00 11,411 19,000 8,000 5,728,800 66,254,560,000
25/04/2010 11,411 0.00 ■■ 0.00 11,411 19,000 8,000 5,728,800 66,254,560,000
24/04/2010 11,411 0.02 0.14 11,395 19,000 8,000 5,728,800 66,254,560,000
23/04/2010 11,395 0.00 -0.04 11,399 19,000 8,000 5,778,800 66,758,560,000
22/04/2010 11,399 0.00 -0.03 11,402 19,000 8,000 5,768,800 66,674,560,000
21/04/2010 11,402 0.01 0.08 11,393 19,000 8,000 5,766,800 66,652,560,000
20/04/2010 11,393 -0.02 -0.18 11,414 19,000 8,000 5,786,800 66,852,560,000
19/04/2010 11,414 -0.03 -0.28 11,446 19,000 8,000 5,750,400 66,476,000,000
18/04/2010 11,446 0.01 0.06 11,439 19,000 8,000 5,656,000 65,497,000,000
17/04/2010 11,439 0.01 0.09 11,429 19,000 8,000 5,676,000 65,707,000,000
16/04/2010 11,429 -0.01 -0.05 11,435 19,000 8,000 5,716,000 66,133,000,000
15/04/2010 11,435 0.00 -0.03 11,439 19,000 8,000 5,696,000 65,923,000,000
14/04/2010 11,439 0.00 -0.02 11,441 19,000 8,000 5,676,000 65,707,000,000
13/04/2010 11,441 -0.01 -0.11 11,454 19,000 8,000 5,646,000 65,398,000,000
12/04/2010 11,454 0.00 ■■ 0.00 11,454 19,000 8,000 5,576,000 64,663,000,000
11/04/2010 11,454 -0.01 -0.09 11,464 19,000 8,000 5,546,000 64,348,000,000
10/04/2010 11,464 -0.01 -0.07 11,472 19,000 8,000 5,542,000 64,308,000,000
09/04/2010 11,472 0.00 -0.03 11,475 19,000 8,000 5,522,000 64,102,000,000
08/04/2010 11,475 0.00 ■■ 0.00 11,475 19,000 8,000 5,502,000 63,882,000,000
07/04/2010 11,475 -0.01 -0.06 11,482 19,000 8,000 5,502,000 63,882,000,000
06/04/2010 11,482 0.00 ■■ 0.00 11,482 19,000 8,000 5,452,000 63,357,000,000
05/04/2010 11,482 -0.01 -0.06 11,489 19,000 8,000 5,452,000 63,357,000,000
04/04/2010 11,489 0.00 ■■ 0.00 11,489 19,000 8,000 5,402,000 62,832,000,000
03/04/2010 11,489 0.00 ■■ 0.00 11,489 19,000 8,000 5,402,000 62,832,000,000
02/04/2010 11,489 0.00 ■■ 0.00 11,489 19,000 8,000 5,402,000 62,832,000,000
01/04/2010 11,489 0.00 ■■ 0.00 11,489 19,000 8,000 5,402,000 62,832,000,000
31/03/2010 11,489 -0.01 -0.06 11,496 19,000 8,000 5,402,000 62,832,000,000
30/03/2010 11,496 0.00 0.01 11,495 19,000 8,000 5,352,000 62,307,000,000
29/03/2010 11,495 0.00 0.01 11,494 19,000 8,000 5,312,000 61,886,000,000
28/03/2010 11,494 0.00 ■■ 0.00 11,494 19,000 8,000 5,272,000 61,465,000,000
27/03/2010 11,494 0.01 0.06 11,487 19,000 8,000 5,272,000 61,465,000,000
26/03/2010 11,487 0.00 -0.01 11,488 19,000 8,000 5,282,000 61,569,000,000
25/03/2010 11,488 -0.03 -0.25 11,517 19,000 8,000 5,272,000 61,456,000,000
24/03/2010 11,517 -0.01 -0.07 11,525 19,000 8,000 5,192,000 60,637,000,000
23/03/2010 11,525 -0.03 -0.23 11,551 19,000 8,000 5,142,000 60,112,000,000
22/03/2010 11,551 0.00 -0.03 11,555 19,000 8,000 5,122,000 59,917,000,000
21/03/2010 11,555 -0.02 -0.14 11,571 19,000 8,000 5,032,000 58,967,000,000
20/03/2010 11,571 -0.02 -0.21 11,595 19,000 8,000 4,932,000 57,917,000,000
19/03/2010 11,595 0.00 -0.01 11,596 19,000 8,000 4,782,000 56,342,000,000
18/03/2010 11,596 -0.02 -0.18 11,617 19,000 8,000 4,702,000 55,482,000,000
17/03/2010 11,617 -0.02 -0.21 11,641 19,000 8,000 4,602,000 54,437,000,000
16/03/2010 11,641 -0.06 -0.48 11,697 19,000 8,000 4,572,000 54,161,000,000
15/03/2010 11,697 -0.01 -0.06 11,704 19,000 8,000 4,392,000 52,291,000,000
14/03/2010 11,704 -0.02 -0.15 11,722 19,000 8,000 4,352,000 51,890,000,000
13/03/2010 11,722 0.03 0.23 11,695 19,000 8,000 4,302,000 51,383,000,000
12/03/2010 11,695 -0.05 -0.41 11,743 19,000 8,000 4,294,800 51,287,988,000
11/03/2010 11,743 -0.02 -0.14 11,759 19,000 8,000 4,172,000 50,019,000,000
10/03/2010 11,759 -0.04 -0.36 11,801 19,000 8,000 4,012,000 48,343,000,000
09/03/2010 11,801 -0.05 -0.46 11,855 19,000 8,000 3,842,000 46,555,000,000
08/03/2010 11,855 -0.06 -0.52 11,917 19,000 8,000 3,772,000 45,850,000,000
07/03/2010 11,917 -0.01 -0.12 11,931 19,000 8,000 3,652,000 44,601,000,000
06/03/2010 11,931 0.00 0.01 11,930 19,000 8,000 3,602,000 44,076,000,000
05/03/2010 11,930 -0.03 -0.23 11,958 19,000 8,000 3,572,000 43,759,000,000
04/03/2010 11,958 -0.07 -0.60 12,030 19,000 8,000 3,492,000 42,919,000,000
03/03/2010 12,030 -0.02 -0.12 12,045 19,000 8,000 3,392,000 41,892,000,000
02/03/2010 12,045 -0.04 -0.36 12,088 19,000 8,000 3,302,000 40,947,000,000
01/03/2010 12,088 -0.08 -0.67 12,169 19,000 8,000 3,242,000 40,327,000,000
28/02/2010 12,169 0.00 ■■ 0.00 12,169 19,000 8,000 3,122,000 39,077,000,000
27/02/2010 12,169 -0.01 -0.09 12,180 19,000 8,000 3,122,000 39,077,000,000
26/02/2010 12,180 -0.06 -0.45 12,235 19,000 8,000 3,082,000 38,667,000,000
25/02/2010 12,235 -0.03 -0.28 12,269 19,000 8,000 2,982,000 37,632,000,000
24/02/2010 12,269 -0.05 -0.37 12,314 19,000 8,000 2,922,000 36,997,000,000
23/02/2010 12,314 -0.05 -0.40 12,363 19,000 8,000 2,812,000 35,787,000,000
22/02/2010 12,363 -0.02 -0.14 12,380 19,000 8,000 2,702,000 34,577,000,000
21/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
20/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
19/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
18/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
17/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
16/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
15/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
14/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
13/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
12/02/2010 12,380 0.00 ■■ 0.00 12,380 19,000 8,000 2,652,000 34,027,000,000
11/02/2010 12,380 0.02 0.19 12,356 19,000 8,000 2,652,000 34,027,000,000
10/02/2010 12,356 0.02 0.14 12,339 19,000 8,000 2,502,000 32,077,000,000
09/02/2010 12,339 0.03 0.23 12,311 19,000 8,000 2,402,000 30,777,000,000
08/02/2010 12,311 0.00 ■■ 0.00 12,311 19,000 8,000 2,252,000 28,827,000,000
07/02/2010 12,311 0.00 ■■ 0.00 12,311 19,000 8,000 2,252,000 28,827,000,000
06/02/2010 12,311 0.00 ■■ 0.00 12,311 19,000 8,000 2,252,000 28,827,000,000
05/02/2010 12,311 0.04 0.34 12,269 19,000 8,000 2,252,000 28,827,000,000
04/02/2010 12,269 0.09 0.76 12,177 19,000 8,000 2,212,000 28,277,000,000
03/02/2010 12,177 -0.02 -0.16 12,197 19,000 8,000 2,242,000 28,576,000,000
02/02/2010 12,197 -0.02 -0.18 12,219 19,000 8,000 2,122,000 27,090,000,000
01/02/2010 12,219 -0.05 -0.38 12,265 19,000 8,000 2,012,000 25,699,000,000
31/01/2010 12,265 0.04 0.29 12,229 19,000 8,000 1,882,000 24,105,000,000
30/01/2010 12,229 0.13 1.04 12,103 19,000 8,000 1,732,000 22,155,000,000
29/01/2010 12,103 -0.07 -0.60 12,176 19,000 8,000 1,682,000 21,357,000,000
28/01/2010 12,176 0.05 0.37 12,131 19,000 8,000 1,542,000 19,659,000,000
27/01/2010 12,131 -0.13 -1.04 12,258 19,000 8,000 1,502,000 19,113,000,000
26/01/2010 12,258 -0.06 -0.50 12,320 19,000 8,000 1,452,000 18,620,000,000
25/01/2010 12,320 -0.03 -0.20 12,345 19,000 8,000 1,332,000 17,121,000,000
24/01/2010 12,345 -0.06 -0.49 12,406 19,000 8,000 1,272,000 16,367,000,000
23/01/2010 12,406 0.02 0.15 12,387 19,000 8,000 1,232,000 15,877,000,000
22/01/2010 12,387 0.00 ■■ 0.00 12,387 19,000 8,000 1,082,000 13,936,000,000
21/01/2010 12,387 -0.06 -0.48 12,447 19,000 8,000 1,082,000 13,936,000,000
20/01/2010 12,447 0.03 0.23 12,418 19,000 8,000 972,000 12,550,000,000
19/01/2010 12,418 -0.04 -0.30 12,455 19,000 8,000 902,000 11,645,000,000
18/01/2010 12,455 0.08 0.66 12,373 19,000 8,000 842,000 10,891,000,000
17/01/2010 12,373 0.04 0.29 12,337 19,000 8,000 752,000 9,696,000,000
16/01/2010 12,337 -0.02 -0.15 12,356 19,000 8,000 652,000 8,396,000,000
15/01/2010 12,356 0.06 0.46 12,300 19,000 8,000 542,000 6,992,000,000
14/01/2010 12,300 -0.03 -0.24 12,330 19,000 8,000 552,000 7,097,000,000
13/01/2010 12,330 0.04 0.35 12,287 19,000 8,000 552,000 7,107,000,000
12/01/2010 12,287 -0.21 -1.67 12,496 19,000 8,000 452,000 5,807,000,000
11/01/2010 12,496 -0.29 -2.26 12,785 19,000 8,000 372,000 4,852,000,000
10/01/2010 12,785 0.09 0.70 12,696 19,000 8,000 362,000 4,802,000,000
09/01/2010 12,696 0.06 0.46 12,638 19,000 8,000 372,000 4,906,000,000
08/01/2010 12,638 0.34 2.75 12,300 19,000 8,000 332,000 4,361,000,000
07/01/2010 12,300 0.04 0.34 12,258 19,000 8,000 272,000 3,461,000,000
06/01/2010 12,258 0.24 1.97 12,021 19,000 8,000 242,000 3,057,000,000
05/01/2010 12,021 0.17 1.39 11,856 19,000 8,000 232,000 2,862,000,000
04/01/2010 11,856 0.45 3.95 11,406 19,000 8,000 212,000 2,562,000,000
03/01/2010 11,406 0.08 0.74 11,322 19,000 8,000 182,000 2,067,000,000
02/01/2010 11,322 -0.05 -0.43 11,371 19,000 8,000 192,000 2,166,000,000
01/01/2010 11,371 0.02 0.19 11,350 19,000 8,000 182,000 2,061,000,000
31/12/2009 11,350 0.22 1.99 11,128 19,000 8,000 192,000 2,171,000,000
30/12/2009 11,128 -0.05 -0.47 11,181 19,000 8,000 182,000 1,981,000,000
29/12/2009 11,181 -0.06 -0.56 11,244 19,000 8,000 162,000 1,767,000,000
28/12/2009 11,244 -0.10 -0.87 11,343 19,000 8,000 154,000 1,689,000,000
27/12/2009 11,343 0.00 ■■ 0.00 11,343 19,000 8,000 134,000 1,478,000,000
26/12/2009 11,343 -0.39 -3.35 11,736 19,000 8,000 134,000 1,478,000,000
25/12/2009 11,736 -0.16 -1.38 11,900 19,000 8,000 134,000 1,533,000,000
24/12/2009 11,900 -0.17 -1.42 12,071 19,000 8,000 122,000 1,406,000,000
23/12/2009 12,071 0.00 ■■ 0.00 12,071 19,000 8,000 7,132,000 106,518,000,000
22/12/2009 12,071 -0.38 -3.08 12,455 19,000 8,000 7,132,000 106,518,000,000
21/12/2009 12,455 -0.15 -1.15 12,600 19,000 8,000 7,102,000 106,198,000,000
20/12/2009 12,600 0.45 3.70 12,150 19,000 8,000 7,092,000 106,088,000,000
19/12/2009 12,150 0.00 ■■ 0.00 12,150 19,000 8,000 102,000 1,193,000,000
18/12/2009 12,150 0.56 4.82 11,591 19,000 8,000 102,000 1,193,000,000
17/12/2009 11,591 0.34 3.03 11,250 19,000 8,000 112,000 1,253,000,000
16/12/2009 11,250 0.00 ■■ 0.00 11,250 19,000 8,000 92,000 953,000,000
15/12/2009 11,250 -0.08 -0.73 11,333 19,000 8,000 92,000 953,000,000
14/12/2009 11,333 -0.38 -3.20 11,708 19,000 8,000 82,000 848,000,000
13/12/2009 11,708 0.02 0.14 11,692 19,000 8,000 110,000 1,239,000,000
12/12/2009 11,692 0.00 ■■ 0.00 11,692 19,000 8,000 120,000 1,354,000,000
11/12/2009 11,692 0.00 ■■ 0.00 11,692 19,000 8,000 120,000 1,354,000,000
10/12/2009 11,692 -0.04 -0.33 11,731 19,000 8,000 120,000 1,354,000,000
09/12/2009 11,731 0.00 ■■ 0.00 11,731 19,000 8,000 120,000 1,359,000,000
08/12/2009 11,731 0.23 2.01 11,500 19,000 8,000 120,000 1,359,000,000
07/12/2009 11,500 -0.06 -0.48 11,556 19,000 8,000 72,000 748,000,000
06/12/2009 11,556 -0.34 -2.89 11,900 19,000 8,000 74,000 772,000,000
05/12/2009 11,900 0.00 ■■ 0.00 11,900 19,000 8,000 75,300 791,500,000
04/12/2009 11,900 0.40 3.48 11,500 19,000 8,000 75,300 791,500,000
03/12/2009 11,500 -0.17 -1.43 11,667 19,000 8,000 75,300 751,500,000
02/12/2009 11,667 -0.28 -2.37 11,950 19,000 8,000 65,300 651,500,000
01/12/2009 11,950 0.40 3.46 11,550 19,000 8,000 75,300 796,500,000
30/11/2009 11,550 0.38 3.43 11,167 19,000 8,000 83,300 852,500,000
29/11/2009 11,167 0.00 ■■ 0.00 11,167 19,000 8,000 82,000 833,000,000
28/11/2009 11,167 -0.72 -6.07 11,889 19,000 8,000 82,000 833,000,000
27/11/2009 11,889 -0.48 -3.84 12,364 19,000 8,000 73,472 774,344,000
26/11/2009 12,364 -0.18 -1.42 12,542 19,000 8,000 76,416 817,032,000
25/11/2009 12,542 -0.38 -2.95 12,923 19,000 8,000 69,360 714,720,000
24/11/2009 12,923 0.00 ■■ 0.00 12,923 19,000 8,000 67,460 751,270,000
23/11/2009 12,923 -0.41 -3.08 13,333 19,000 8,000 67,460 751,270,000
22/11/2009 13,333 0.29 2.23 13,042 19,000 9,000 57,460 671,270,000
21/11/2009 13,042 0.29 2.29 12,750 19,000 9,000 56,988 660,926,000
20/11/2009 12,750 0.44 3.55 12,313 19,000 9,000 54,044 618,238,000
19/11/2009 12,313 0.50 4.23 11,813 19,000 9,000 51,100 575,550,000
18/11/2009 11,813 0.00 ■■ 0.00 11,813 19,000 9,000 46,100 492,550,000
17/11/2009 11,813 -0.74 -5.92 12,556 19,000 9,000 46,100 492,550,000
16/11/2009 12,556 -0.19 -1.52 12,750 19,000 9,000 49,100 548,050,000
15/11/2009 12,750 0.00 ■■ 0.00 12,750 19,000 9,000 48,100 537,050,000
14/11/2009 12,750 0.00 ■■ 0.00 12,750 19,000 9,000 48,100 537,050,000
13/11/2009 12,750 -0.25 -1.92 13,000 19,000 9,000 48,100 537,050,000
12/11/2009 13,000 0.25 1.96 12,750 19,000 9,000 46,100 515,050,000
11/11/2009 12,750 -0.36 -2.75 13,111 19,000 9,000 47,100 526,050,000
10/11/2009 13,111 -0.33 -2.43 13,438 19,000 9,000 57,100 686,050,000
09/11/2009 13,438 0.00 ■■ 0.00 13,438 19,000 9,000 56,000 674,500,000
08/11/2009 13,438 0.00 ■■ 0.00 13,438 19,000 9,000 56,000 674,500,000
07/11/2009 13,438 0.00 ■■ 0.00 13,438 19,000 9,000 56,000 674,500,000
06/11/2009 13,438 -0.28 -2.01 13,714 19,000 9,000 56,000 674,500,000
05/11/2009 13,714 -0.79 -5.42 14,500 18,500 9,000 54,300 649,550,000
04/11/2009 14,500 0.00 ■■ 0.00 14,500 20,000 9,000 59,300 749,550,000
03/11/2009 14,500 0.00 ■■ 0.00 14,500 20,000 9,000 59,300 749,550,000
02/11/2009 14,500 0.57 4.10 13,929 20,000 9,000 59,300 749,550,000
01/11/2009 13,929 0.00 ■■ 0.00 13,929 20,000 9,000 56,300 694,050,000
31/10/2009 13,929 0.76 5.79 13,167 20,000 9,000 56,300 694,050,000
30/10/2009 13,167 1.37 11.58 11,800 20,000 9,000 55,000 670,000,000
29/10/2009 11,800 -1.20 -9.23 13,000 16,000 9,000 50,000 570,000,000
28/10/2009 13,000 0.00 ■■ 0.00 13,000 16,000 9,000 56,000 666,000,000
27/10/2009 13,000 0.50 4.00 12,500 16,000 9,000 56,000 666,000,000
26/10/2009 12,500 0.00 ■■ 0.00 12,500 16,000 9,000 46,000 506,000,000
25/10/2009 12,500 0.00 ■■ 0.00 12,500 16,000 9,000 46,000 506,000,000
24/10/2009 12,500 0.00 ■■ 0.00 12,500 16,000 9,000 46,000 506,000,000
23/10/2009 12,500 1.75 16.28 10,750 16,000 9,000 46,000 506,000,000
22/10/2009 10,750 0.15 1.42 10,600 13,000 9,000 40,000 410,000,000
21/10/2009 10,600 0.00 ■■ 0.00 10,600 13,000 9,000 41,000 420,000,000
20/10/2009 10,600 0.00 ■■ 0.00 10,600 13,000 9,000 41,000 420,000,000
19/10/2009 10,600 -0.40 -3.64 11,000 13,000 9,000 41,000 420,000,000
18/10/2009 11,000 0.29 2.67 10,714 13,000 9,000 47,000 498,000,000
17/10/2009 10,714 0.00 ■■ 0.00 10,714 13,000 9,000 57,000 588,000,000
16/10/2009 10,714 -0.12 -1.10 10,833 13,000 9,000 57,000 588,000,000
15/10/2009 10,833 0.00 ■■ 0.00 10,833 13,000 9,000 56,000 578,000,000
14/10/2009 10,833 0.00 ■■ 0.00 10,833 13,000 9,000 56,000 578,000,000
13/10/2009 10,833 0.17 1.56 10,667 13,000 9,000 56,000 578,000,000
12/10/2009 10,667 0.00 ■■ 0.00 10,667 13,000 9,000 35,000 355,000,000
11/10/2009 10,667 0.00 ■■ 0.00 10,667 13,000 9,000 35,000 355,000,000
10/10/2009 10,667 -0.83 -7.24 11,500 13,000 9,000 35,000 355,000,000
09/10/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 25,000 265,000,000
08/10/2009 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 25,000 265,000,000
07/10/2009 11,500 -0.17 -1.43 11,667 13,000 10,000 25,000 265,000,000
06/10/2009 11,667 -2.67 -18.60 14,333 13,000 10,000 35,000 385,000,000
05/10/2009 14,333 0.00 ■■ 0.00 14,333 20,000 10,000 60,000 795,000,000
04/10/2009 14,333 0.00 ■■ 0.00 14,333 20,000 10,000 60,000 795,000,000
03/10/2009 14,333 0.83 6.17 13,500 20,000 10,000 60,000 795,000,000
02/10/2009 13,500 -0.21 -1.56 13,714 20,000 10,000 62,730 825,760,000
01/10/2009 13,714 -0.04 -0.26 13,750 20,000 10,000 52,730 705,760,000
30/09/2009 13,750 2.33 20.35 11,425 20,000 10,000 62,730 845,760,000
29/09/2009 11,425 0.00 ■■ 0.00 11,425 14,000 10,000 53,330 605,680,000
28/09/2009 11,425 -0.13 -1.08 11,550 14,000 10,000 53,330 605,680,000
27/09/2009 11,550 -0.13 -1.07 11,675 15,000 10,000 46,330 546,680,000
26/09/2009 11,675 -0.04 -0.31 11,711 15,000 10,000 49,130 578,480,000
25/09/2009 11,711 0.00 ■■ 0.00 11,711 15,000 10,000 50,860 599,240,000
24/09/2009 11,711 -0.16 -1.38 11,875 15,000 10,000 50,860 599,240,000
23/09/2009 11,875 0.04 0.35 11,833 15,000 10,000 55,260 649,320,000
22/09/2009 11,833 0.33 2.90 11,500 15,000 10,000 59,060 693,020,000
21/09/2009 11,500 -0.08 -0.72 11,583 13,000 10,000 46,060 502,020,000
20/09/2009 11,583 -0.17 -1.42 11,750 13,000 10,000 42,260 460,220,000
19/09/2009 11,750 0.00 ■■ 0.00 11,750 13,000 10,000 56,060 630,820,000
18/09/2009 11,750 0.04 0.31 11,714 13,000 10,000 56,060 630,820,000
17/09/2009 11,714 -0.07 -0.61 11,786 13,000 10,000 54,330 610,060,000
16/09/2009 11,786 0.12 1.02 11,667 13,000 10,000 52,260 587,120,000
15/09/2009 11,667 0.24 2.08 11,429 13,000 10,000 42,260 462,120,000
14/09/2009 11,429 0.36 3.27 11,067 13,000 10,000 44,260 482,120,000
13/09/2009 11,067 0.00 ■■ 0.00 11,067 13,000 9,400 40,460 420,520,000
12/09/2009 11,067 0.00 ■■ 0.00 11,067 13,000 9,400 40,460 420,520,000
11/09/2009 11,067 0.27 2.47 10,800 13,000 9,400 40,460 420,520,000
10/09/2009 10,800 -0.58 -5.10 11,380 13,000 9,400 35,000 359,000,000
09/09/2009 11,380 0.00 ■■ 0.00 11,380 15,000 9,400 46,730 479,950,000
08/09/2009 11,380 -0.50 -4.17 11,875 15,000 9,400 46,730 479,950,000
07/09/2009 11,875 -0.79 -6.25 12,667 15,000 9,500 36,730 385,950,000
06/09/2009 12,667 -0.58 -4.40 13,250 15,000 10,000 26,730 290,950,000
05/09/2009 13,250 0.00 ■■ 0.00 13,250 15,000 10,000 56,730 740,950,000
04/09/2009 13,250 0.50 3.92 12,750 15,000 10,000 56,730 740,950,000
03/09/2009 12,750 0.33 2.68 12,417 15,000 10,000 60,000 780,000,000
02/09/2009 12,417 0.00 ■■ 0.00 12,417 15,000 8,500 68,240 882,540,000
01/09/2009 12,417 -1.90 -13.25 14,313 15,000 8,500 68,240 882,540,000
31/08/2009 14,313 0.81 6.02 13,500 20,000 8,500 108,240 1,682,540,000
30/08/2009 13,500 0.78 6.13 12,720 20,000 8,500 81,480 1,260,080,000
29/08/2009 12,720 0.07 0.55 12,650 20,000 8,500 101,480 1,452,080,000
28/08/2009 12,650 -0.30 -2.32 12,950 20,000 8,500 91,480 1,322,080,000
27/08/2009 12,950 -0.67 -4.92 13,620 20,000 8,500 83,240 1,219,540,000
26/08/2009 13,620 4.00 41.58 9,620 20,000 8,500 73,240 1,123,540,000
25/08/2009 9,620 -0.28 -2.83 9,900 10,000 8,500 53,240 523,540,000
24/08/2009 9,900 0.27 2.77 9,633 10,000 9,600 50,000 496,000,000
23/08/2009 9,633 0.00 ■■ 0.00 9,633 10,000 8,900 30,000 289,000,000
22/08/2009 9,633 0.00 ■■ 0.00 9,633 10,000 8,900 30,000 289,000,000
21/08/2009 9,633 0.00 ■■ 0.00 9,633 10,000 8,900 30,000 289,000,000
20/08/2009 9,633 0.73 8.24 8,900 10,000 8,900 30,000 289,000,000
19/08/2009 8,900 0.45 5.33 8,450 8,900 8,900 10,000 89,000,000
18/08/2009 8,450 0.45 5.63 8,000 8,900 8,000 20,000 169,000,000
17/08/2009 8,000 -0.25 -3.03 8,250 8,000 8,000 10,000 80,000,000
16/08/2009 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 13,240 107,540,000
15/08/2009 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 13,240 107,540,000
14/08/2009 8,250 0.00 ■■ 0.00 8,250 8,500 8,000 13,240 107,540,000
13/08/2009 8,250 -0.25 -2.94 8,500 8,500 8,000 13,240 107,540,000
12/08/2009 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,240 27,540,000
11/08/2009 8,500 -0.50 -5.56 9,000 8,500 8,500 3,240 27,540,000
09/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 22,000 198,000,000
08/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 22,000 198,000,000
07/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 22,000 198,000,000
06/08/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 12,000 108,000,000
05/08/2009 9,000 -0.37 -3.92 9,367 9,000 9,000 12,000 108,000,000
04/08/2009 9,367 -0.73 -7.26 10,100 10,100 9,000 15,000 138,300,000
03/08/2009 10,100 0.90 9.78 9,200 10,100 10,100 3,000 30,300,000
02/08/2009 9,200 -0.45 -4.66 9,650 10,100 8,500 16,240 147,840,000
01/08/2009 9,650 0.00 ■■ 0.00 9,650 11,000 8,500 21,240 202,840,000
31/07/2009 9,650 0.00 ■■ 0.00 9,650 11,000 8,500 21,240 202,840,000
30/07/2009 9,650 -0.02 -0.18 9,667 11,000 8,500 21,240 202,840,000
29/07/2009 9,667 -0.46 -4.52 10,125 11,000 8,500 18,240 177,540,000
28/07/2009 10,125 -0.54 -5.08 10,667 11,500 8,500 20,240 200,540,000
27/07/2009 10,667 -0.83 -7.24 11,500 11,500 9,500 17,000 173,000,000
26/07/2009 11,500 1.90 19.79 9,600 11,500 11,500 2,000 23,000,000
25/07/2009 9,600 0.00 ■■ 0.00 9,600 11,500 9,000 28,480 266,320,000
24/07/2009 9,600 0.00 ■■ 0.00 9,600 11,500 9,000 28,480 266,320,000
23/07/2009 9,600 0.60 6.67 9,000 11,500 9,000 28,480 266,320,000
22/07/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,480 58,320,000
21/07/2009 9,000 -0.33 -3.57 9,333 9,000 9,000 6,480 58,320,000
20/07/2009 9,333 -0.67 -6.67 10,000 10,000 9,000 9,720 90,720,000
19/07/2009 10,000 0.50 5.26 9,500 10,000 10,000 3,240 32,400,000
18/07/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 13,240 122,400,000
17/07/2009 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 13,240 122,400,000
16/07/2009 9,500 -0.50 -5.00 10,000 10,000 9,000 13,240 122,400,000
15/07/2009 10,000 0.50 5.26 9,500 10,000 10,000 3,240 32,400,000
14/07/2009 9,500 -1.67 -14.93 11,167 9,500 9,500 10,000 95,000,000
13/07/2009 11,167 0.00 ■■ 0.00 11,167 12,000 9,500 18,000 191,000,000
12/07/2009 11,167 -0.21 -1.83 11,375 12,000 9,500 18,000 191,000,000
11/07/2009 11,375 0.00 ■■ 0.00 11,375 12,000 9,500 20,000 215,000,000
10/07/2009 11,375 -0.63 -5.21 12,000 12,000 9,500 20,000 215,000,000
09/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
06/07/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 2,000 24,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp