Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Tập Đoàn Quốc Tế FBA
FBA International Group Corporation
Mã CK:      FBA      0.90      -0.90 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.usfba.com
FBA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 900 -0.90 -100.00 900 0 0 0 0
12/12/2019 900 -0.90 -100.00 900 0 0 0 0
11/12/2019 900 -0.90 -100.00 900 0 0 0 0
10/12/2019 900 -0.90 -100.00 900 0 0 0 0
09/12/2019 900 -0.90 -100.00 900 0 0 0 0
06/12/2019 900 -0.90 -100.00 900 0 0 0 0
04/12/2019 900 -0.90 -100.00 900 0 0 0 0
03/12/2019 900 -0.90 -100.00 900 0 0 0 0
02/12/2019 900 -0.90 -100.00 900 0 0 0 0
29/11/2019 900 -0.90 -100.00 900 0 0 0 0
28/11/2019 900 -0.90 -100.00 900 0 0 0 0
27/11/2019 900 -0.90 -100.00 900 0 0 0 0
26/11/2019 900 -0.90 -100.00 900 0 0 0 0
25/11/2019 900 -0.90 -100.00 900 0 0 0 0
22/11/2019 900 -0.90 -100.00 900 0 0 0 0
21/11/2019 900 -0.90 -100.00 900 0 0 0 0
20/11/2019 900 -0.90 -100.00 900 0 0 0 0
19/11/2019 900 -0.90 -100.00 900 0 0 0 0
18/11/2019 900 -0.90 -100.00 900 0 0 0 0
15/11/2019 900 -0.90 -100.00 900 0 0 0 0
14/11/2019 900 -0.90 -100.00 900 0 0 0 0
13/11/2019 900 -0.90 -100.00 900 0 0 0 0
12/11/2019 900 -0.90 -100.00 900 0 0 0 0
11/11/2019 900 -0.90 -100.00 900 0 0 0 0
08/11/2019 900 -0.90 -100.00 900 0 0 0 0
07/11/2019 900 -0.90 -100.00 900 0 0 0 0
06/11/2019 900 -0.90 -100.00 900 0 0 0 0
05/11/2019 900 -0.90 -100.00 900 0 0 0 0
04/11/2019 900 -0.90 -100.00 900 0 0 0 0
01/11/2019 900 -0.90 -100.00 900 0 0 0 0
31/10/2019 900 -0.90 -100.00 900 0 0 0 0
30/10/2019 900 -0.90 -100.00 900 0 0 0 0
29/10/2019 900 -0.90 -100.00 900 0 0 0 0
28/10/2019 900 -0.90 -100.00 900 0 0 0 0
25/10/2019 900 -0.90 -100.00 900 0 0 0 0
24/10/2019 900 -0.90 -100.00 900 0 0 0 0
23/10/2019 900 -0.90 -100.00 900 0 0 0 0
22/10/2019 900 -0.90 -100.00 900 0 0 0 0
21/10/2019 900 -0.90 -100.00 900 0 0 0 0
18/10/2019 900 -0.90 -100.00 900 0 0 0 0
17/10/2019 900 -0.90 -100.00 900 0 0 0 0
16/10/2019 900 -0.90 -100.00 900 0 0 0 0
15/10/2019 900 -0.90 -100.00 900 0 0 0 0
14/10/2019 900 -0.90 -100.00 900 0 0 0 0
11/10/2019 900 -0.90 -100.00 900 0 0 0 0
10/10/2019 900 -0.90 -100.00 900 0 0 0 0
09/10/2019 900 -0.90 -100.00 900 0 0 0 0
08/10/2019 900 -0.90 -100.00 900 0 0 0 0
07/10/2019 900 -0.90 -100.00 900 0 0 0 0
04/10/2019 900 -0.90 -100.00 900 0 0 0 0
03/10/2019 900 -0.90 -100.00 900 0 0 0 0
02/10/2019 900 -0.90 -100.00 900 0 0 0 0
30/09/2019 900 -0.90 -100.00 900 0 0 0 0
27/09/2019 900 -0.90 -100.00 900 0 0 0 0
26/09/2019 900 -0.90 -100.00 900 0 0 0 0
25/09/2019 900 -0.90 -100.00 900 0 0 0 0
24/09/2019 900 -0.90 -100.00 900 0 0 0 0
23/09/2019 900 -0.90 -100.00 900 0 0 0 0
20/09/2019 900 -0.90 -100.00 900 0 0 0 0
19/09/2019 900 -0.90 -100.00 900 0 0 0 0
18/09/2019 900 -0.90 -100.00 900 0 0 0 0
17/09/2019 900 -0.90 -100.00 900 0 0 0 0
16/09/2019 900 -0.90 -100.00 900 0 0 0 0
13/09/2019 900 -0.90 -100.00 900 0 0 0 0
12/09/2019 900 -0.90 -100.00 900 0 0 0 0
11/09/2019 900 -0.90 -100.00 900 0 0 0 0
10/09/2019 900 -0.90 -100.00 900 0 0 0 0
09/09/2019 900 -0.90 -100.00 900 0 0 0 0
06/09/2019 900 -0.90 -100.00 900 0 0 0 0
05/09/2019 900 -0.90 -100.00 900 0 0 0 0
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 -0.90 -100.00 900 0 0 0 0
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.90 -100.00 900 0 0 0 0
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 -0.90 -100.00 900 0 0 0 0
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 -0.90 -100.00 900 0 0 0 0
06/12/2018 900 -0.90 -100.00 900 0 0 0 0
05/12/2018 900 -0.90 -100.00 900 0 0 0 0
04/12/2018 900 -0.90 -100.00 900 0 0 0 0
03/12/2018 900 -0.90 -100.00 900 0 0 0 0
29/11/2018 900 -0.90 -100.00 900 0 0 0 0
28/11/2018 900 -0.90 -100.00 900 0 0 0 0
27/11/2018 900 -0.90 -100.00 900 0 0 0 0
26/11/2018 900 -0.90 -100.00 900 0 0 0 0
23/11/2018 900 -0.90 -100.00 900 0 0 0 0
22/11/2018 900 -0.90 -100.00 900 0 0 0 0
21/11/2018 900 -0.90 -100.00 900 0 0 0 0
20/11/2018 900 -0.90 -100.00 900 0 0 0 0
19/11/2018 900 -0.90 -100.00 900 0 0 0 0
16/11/2018 900 -0.90 -100.00 900 0 0 0 0
15/11/2018 900 -0.90 -100.00 900 0 0 0 0
14/11/2018 900 -0.90 -100.00 900 0 0 0 0
13/11/2018 900 -0.90 -100.00 900 0 0 0 0
12/11/2018 900 -0.90 -100.00 900 0 0 0 0
09/11/2018 900 -0.90 -100.00 900 0 0 0 0
08/11/2018 900 -0.90 -100.00 900 0 0 0 0
07/11/2018 900 -0.90 -100.00 900 0 0 0 0
06/11/2018 900 -0.90 -100.00 900 0 0 0 0
05/11/2018 900 -0.90 -100.00 900 0 0 0 0
02/11/2018 900 -0.90 -100.00 900 0 0 0 0
01/11/2018 900 -0.90 -100.00 900 0 0 0 0
31/10/2018 900 -0.90 -100.00 900 0 0 0 0
30/10/2018 900 -0.90 -100.00 900 0 0 0 0
29/10/2018 900 -0.90 -100.00 900 0 0 0 0
26/10/2018 900 -0.90 -100.00 900 0 0 0 0
25/10/2018 900 -0.90 -100.00 900 0 0 0 0
24/10/2018 900 -0.90 -100.00 900 0 0 0 0
23/10/2018 900 -0.90 -100.00 900 0 0 0 0
22/10/2018 900 -0.90 -100.00 900 0 0 0 0
19/10/2018 900 -0.90 -100.00 900 0 0 0 0
18/10/2018 900 -0.90 -100.00 900 0 0 0 0
17/10/2018 900 -0.90 -100.00 900 0 0 0 0
16/10/2018 900 -0.90 -100.00 900 0 0 0 0
15/10/2018 900 -0.90 -100.00 900 0 0 0 0
12/10/2018 900 -0.90 -100.00 900 0 0 0 0
11/10/2018 900 -0.90 -100.00 900 0 0 0 0
10/10/2018 900 -0.90 -100.00 900 0 0 0 0
09/10/2018 900 -0.90 -100.00 900 0 0 0 0
08/10/2018 900 -0.90 -100.00 900 0 0 0 0
05/10/2018 900 -0.90 -100.00 900 0 0 0 0
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 -0.90 -100.00 900 0 0 0 0
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 -0.90 -100.00 900 0 0 0 0
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 -0.90 -100.00 900 0 0 0 0
13/09/2018 900 -0.90 -100.00 900 0 0 0 0
12/09/2018 900 -0.90 -100.00 900 0 0 0 0
11/09/2018 900 -0.90 -100.00 900 0 0 0 0
10/09/2018 900 -0.90 -100.00 900 0 0 0 0
07/09/2018 900 -0.90 -100.00 900 0 0 0 0
06/09/2018 900 -0.90 -100.00 900 0 0 0 0
05/09/2018 900 -0.90 -100.00 900 0 0 0 0
04/09/2018 900 -0.90 -100.00 900 0 0 0 0
31/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/08/2018 900 -0.90 -100.00 900 0 0 0 0
29/08/2018 900 -0.90 -100.00 900 0 0 0 0
28/08/2018 900 -0.90 -100.00 900 0 0 0 0
27/08/2018 900 -0.90 -100.00 900 0 0 0 0
24/08/2018 900 -0.90 -100.00 900 0 0 0 0
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 -0.90 -100.00 900 0 0 0 0
16/08/2018 900 -0.90 -100.00 900 0 0 0 0
15/08/2018 900 -0.90 -100.00 900 0 0 0 0
14/08/2018 900 -0.90 -100.00 900 0 0 0 0
13/08/2018 900 -0.90 -100.00 900 0 0 0 0
10/08/2018 900 -0.90 -100.00 900 0 0 0 0
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 -0.90 -100.00 900 0 0 0 0
02/08/2018 900 -0.90 -100.00 900 0 0 0 0
01/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/07/2018 900 -0.90 -100.00 900 0 0 0 0
27/07/2018 900 -0.90 -100.00 900 0 0 0 0
26/07/2018 900 -0.90 -100.00 900 0 0 0 0
25/07/2018 900 -0.90 -100.00 900 0 0 0 0
24/07/2018 900 -0.90 -100.00 900 0 0 0 0
23/07/2018 900 -0.90 -100.00 900 0 0 0 0
20/07/2018 900 -0.90 -100.00 900 0 0 0 0
19/07/2018 900 -0.90 -100.00 900 0 0 0 0
18/07/2018 900 -0.90 -100.00 900 0 0 0 0
17/07/2018 900 -0.90 -100.00 900 0 0 0 0
16/07/2018 900 -0.90 -100.00 900 0 0 0 0
13/07/2018 900 -0.90 -100.00 900 0 0 0 0
12/07/2018 900 -0.90 -100.00 900 0 0 0 0
11/07/2018 900 -0.90 -100.00 900 0 0 0 0
10/07/2018 900 -0.90 -100.00 900 0 0 0 0
09/07/2018 900 -0.90 -100.00 900 0 0 0 0
06/07/2018 900 -0.90 -100.00 900 0 0 0 0
05/07/2018 900 -0.90 -100.00 900 0 0 0 0
04/07/2018 900 -0.90 -100.00 900 0 0 0 0
03/07/2018 900 -0.90 -100.00 900 0 0 0 0
29/06/2018 900 -0.90 -100.00 900 0 0 0 0
28/06/2018 900 -0.90 -100.00 900 0 0 0 0
27/06/2018 900 -0.90 -100.00 900 0 0 0 0
26/06/2018 900 -0.90 -100.00 900 0 0 0 0
25/06/2018 900 -0.90 -100.00 900 0 0 0 0
22/06/2018 900 -0.90 -100.00 900 0 0 0 0
21/06/2018 900 -0.90 -100.00 900 0 0 0 0
20/06/2018 900 -0.90 -100.00 900 0 0 0 0
19/06/2018 900 -0.90 -100.00 900 0 0 0 0
18/06/2018 900 -0.90 -100.00 900 0 0 0 0
15/06/2018 900 -0.90 -100.00 900 0 0 0 0
14/06/2018 900 -0.90 -100.00 900 0 0 0 0
13/06/2018 900 -0.90 -100.00 900 0 0 0 0
12/06/2018 900 -0.90 -100.00 900 0 0 0 0
11/06/2018 900 -0.90 -100.00 900 0 0 0 0
08/06/2018 900 -0.90 -100.00 900 0 0 0 0
07/06/2018 900 -0.90 -100.00 900 0 0 0 0
06/06/2018 900 -0.90 -100.00 900 0 0 0 0
05/06/2018 900 -0.90 -100.00 900 0 0 0 0
04/06/2018 900 -0.90 -100.00 900 0 0 0 0
01/06/2018 900 -0.90 -100.00 900 0 0 0 0
31/05/2018 900 -0.90 -100.00 900 0 0 0 0
30/05/2018 900 -0.90 -100.00 900 0 0 0 0
29/05/2018 900 -0.90 -100.00 900 0 0 0 0
28/05/2018 900 -0.90 -100.00 900 0 0 0 0
25/05/2018 900 -0.90 -100.00 900 0 0 0 0
24/05/2018 900 -0.90 -100.00 900 0 0 0 0
23/05/2018 900 -0.90 -100.00 900 0 0 0 0
22/05/2018 900 -0.90 -100.00 900 0 0 0 0
21/05/2018 900 -0.90 -100.00 900 0 0 0 0
18/05/2018 900 -0.90 -100.00 900 0 0 0 0
17/05/2018 900 -0.90 -100.00 900 0 0 0 0
16/05/2018 900 -0.90 -100.00 900 0 0 0 0
15/05/2018 900 -0.90 -100.00 900 0 0 0 0
14/05/2018 900 -0.90 -100.00 900 0 0 0 0
11/05/2018 900 -0.90 -100.00 900 0 0 0 0
10/05/2018 900 -0.90 -100.00 900 0 0 0 0
09/05/2018 900 -0.90 -100.00 900 0 0 0 0
08/05/2018 900 -0.90 -100.00 900 0 0 0 0
07/05/2018 900 -0.90 -100.00 900 0 0 0 0
04/05/2018 900 -0.90 -100.00 900 0 0 0 0
03/05/2018 900 -0.90 -100.00 900 0 0 0 0
02/05/2018 900 -0.90 -100.00 900 0 0 0 0
27/04/2018 900 -0.90 -100.00 900 0 0 0 0
26/04/2018 900 -0.90 -100.00 900 0 0 0 0
24/04/2018 900 -0.90 -100.00 900 0 0 0 0
23/04/2018 900 -0.90 -100.00 900 0 0 0 0
20/04/2018 900 -0.90 -100.00 900 0 0 0 0
19/04/2018 900 -0.90 -100.00 900 0 0 0 0
18/04/2018 900 -0.90 -100.00 900 0 0 0 0
13/04/2018 900 -0.90 -100.00 900 0 0 0 0
12/04/2018 900 -0.90 -100.00 900 0 0 0 0
11/04/2018 900 -0.90 -100.00 900 0 0 0 0
10/04/2018 900 -0.90 -100.00 900 0 0 0 0
09/04/2018 900 -0.90 -100.00 900 0 0 0 0
06/04/2018 900 -0.90 -100.00 900 0 0 0 0
05/04/2018 900 -0.90 -100.00 900 0 0 0 0
04/04/2018 900 -0.90 -100.00 900 0 0 0 0
03/04/2018 900 -0.90 -100.00 900 0 0 0 0
02/04/2018 900 -0.90 -100.00 900 0 0 0 0
30/03/2018 900 -0.90 -100.00 900 0 0 0 0
29/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 -0.90 -100.00 900 0 0 0 0
26/03/2018 900 -0.90 -100.00 900 0 0 0 0
23/03/2018 900 -0.90 -100.00 900 0 0 0 0
22/03/2018 900 -0.90 -100.00 900 0 0 0 0
21/03/2018 900 -0.90 -100.00 900 0 0 0 0
20/03/2018 900 -0.90 -100.00 900 0 0 0 0
19/03/2018 900 -0.90 -100.00 900 0 0 0 0
16/03/2018 900 -0.90 -100.00 900 0 0 0 0
15/03/2018 900 -0.90 -100.00 900 0 0 0 0
14/03/2018 900 -0.90 -100.00 900 0 0 0 0
13/03/2018 900 -0.90 -100.00 900 0 0 0 0
12/03/2018 900 -0.90 -100.00 900 0 0 0 0
09/03/2018 900 -0.90 -100.00 900 0 0 0 0
08/03/2018 900 -0.90 -100.00 900 0 0 0 0
07/03/2018 900 -0.90 -100.00 900 0 0 0 0
06/03/2018 900 -0.90 -100.00 900 0 0 0 0
05/03/2018 900 -0.90 -100.00 900 0 0 0 0
02/03/2018 900 -0.90 -100.00 900 0 0 0 0
01/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/02/2018 900 -0.90 -100.00 900 0 0 0 0
27/02/2018 900 -0.90 -100.00 900 0 0 0 0
26/02/2018 900 -0.90 -100.00 900 0 0 0 0
22/02/2018 900 -0.90 -100.00 900 0 0 0 0
21/02/2018 900 -0.90 -100.00 900 0 0 0 0
13/02/2018 900 -0.90 -100.00 900 0 0 0 0
12/02/2018 900 -0.90 -100.00 900 0 0 0 0
09/02/2018 900 -0.90 -100.00 900 0 0 0 0
08/02/2018 900 -0.90 -100.00 900 0 0 0 0
07/02/2018 900 -0.90 -100.00 900 0 0 0 0
06/02/2018 900 -0.90 -100.00 900 0 0 0 0
05/02/2018 900 -0.90 -100.00 900 0 0 0 0
02/02/2018 900 -0.90 -100.00 900 0 0 0 0
01/02/2018 900 -0.90 -100.00 900 0 0 0 0
31/01/2018 900 -0.90 -100.00 900 0 0 0 0
30/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/01/2018 900 -0.90 -100.00 900 0 0 0 0
26/01/2018 900 -0.90 -100.00 900 0 0 0 0
25/01/2018 900 -0.90 -100.00 900 0 0 0 0
23/01/2018 900 -0.90 -100.00 900 0 0 0 0
22/01/2018 900 -0.90 -100.00 900 0 0 0 0
19/01/2018 900 -0.90 -100.00 900 0 0 0 0
18/01/2018 900 -0.90 -100.00 900 0 0 0 0
17/01/2018 900 -0.90 -100.00 900 0 0 0 0
16/01/2018 900 -0.90 -100.00 900 0 0 0 0
15/01/2018 900 -0.90 -100.00 900 0 0 0 0
12/01/2018 900 -0.90 -100.00 900 0 0 0 0
11/01/2018 900 -0.90 -100.00 900 0 0 0 0
10/01/2018 900 -0.90 -100.00 900 0 0 0 0
09/01/2018 900 -0.90 -100.00 900 0 0 0 0
08/01/2018 900 -0.90 -100.00 900 0 0 0 0
05/01/2018 900 -0.90 -100.00 900 0 0 0 0
03/01/2018 900 -0.90 -100.00 900 0 0 0 0
02/01/2018 900 -0.90 -100.00 900 0 0 0 0
29/12/2017 900 -0.90 -100.00 900 0 0 0 0
28/12/2017 900 -0.90 -100.00 900 0 0 0 0
27/12/2017 900 -0.90 -100.00 900 0 0 0 0
26/12/2017 900 -0.90 -100.00 900 0 0 0 0
25/12/2017 900 -0.90 -100.00 900 0 0 0 0
22/12/2017 900 -0.90 -100.00 900 0 0 0 0
21/12/2017 900 -0.90 -100.00 900 0 0 0 0
20/12/2017 900 -0.90 -100.00 900 0 0 0 0
19/12/2017 900 -0.90 -100.00 900 0 0 0 0
18/12/2017 900 -0.90 -100.00 900 0 0 0 0
15/12/2017 900 -0.90 -100.00 900 0 0 0 0
14/12/2017 900 -0.90 -100.00 900 0 0 0 0
13/12/2017 900 -0.90 -100.00 900 0 0 0 0
12/12/2017 900 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/12/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/11/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/09/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
02/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
01/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/07/2017 900 0.10 12.50 900 900 900 2,300 2,070,000
06/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/06/2017 800 -0.10 -11.11 1,000 1,000 800 1,300 1,040,000
29/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
20/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/06/2017 900 0.10 12.50 900 900 900 0 0
02/06/2017 800 -0.10 -11.11 900 900 800 2,200 1,760,000
01/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
22/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/05/2017 900 0.10 12.50 700 900 700 2,200 1,980,000
18/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/05/2017 900 0.10 12.50 900 900 900 800 720,000
04/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/05/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/04/2017 800 0.10 14.29 800 800 800 300 240,000
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 -0.10 -12.50 700 700 700 1,000 700,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.10 14.29 800 800 800 0 0
14/04/2017 700 -0.10 -12.50 900 900 700 2,500 1,750,000
13/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2017 800 -0.10 -11.11 1,000 1,000 800 1,800 1,440,000
05/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
31/03/2017 900 -0.10 -10.00 900 900 900 4,000 3,600,000
30/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/03/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
23/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/03/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,900 2,090,000
16/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
09/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/02/2017 1,300 0.10 8.33 1,300 1,300 1,300 400 520,000
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 300 360,000
09/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
02/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/01/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 1,900 1,900,000
19/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 5,300 5,830,000
12/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/01/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 500 600,000
05/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/12/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 700 910,000
29/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 2,000 3,000,000
22/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/11/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 300 510,000
24/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/10/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/09/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2016 2,000 0.20 11.11 2,000 2,000 2,000 400 800,000
08/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/09/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/06/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 5,300 9,540,000
23/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/05/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/05/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 100 210,000
24/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/05/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/05/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
16/05/2016 2,200 0.20 10.00 2,200 2,300 2,200 700 1,540,000
13/05/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/05/2016 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
11/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
06/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/05/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/04/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/04/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 2,100 3,780,000
27/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
25/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
13/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/04/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,200 2,280,000
08/04/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
07/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
06/04/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
05/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
01/04/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 300 630,000
31/03/2016 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
30/03/2016 2,300 0.20 9.52 2,000 2,400 2,000 5,300 12,190,000
29/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/03/2016 2,100 0.40 23.53 2,100 2,100 2,100 100 210,000
25/03/2016 1,700 -0.10 -5.56 2,000 2,000 1,700 600 1,020,000
24/03/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
23/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/03/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 0 0
18/03/2016 2,300 0.30 15.00 2,100 2,300 2,100 1,600 3,680,000
17/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 1,500 3,000,000
16/03/2016 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
15/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/03/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 2,100 4,200,000
09/03/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
08/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2016 2,000 0.30 17.65 2,000 2,000 2,000 100 200,000
01/03/2016 1,700 -0.10 -5.56 2,000 2,000 1,600 4,300 7,310,000
29/02/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/02/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/02/2016 1,800 -0.30 -14.29 2,000 2,000 1,800 2,500 4,500,000
24/02/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 300 630,000
23/02/2016 2,400 -1.60 -40.00 2,400 2,400 2,400 200 480,000
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2015 4,000 0.50 14.29 4,000 4,000 4,000 0 0
30/12/2015 3,500 -2.30 -39.66 8,000 8,000 3,500 900 3,150,000
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/10/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2015 5,800 1.60 38.10 5,800 5,800 5,800 100 580,000
15/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/10/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
09/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
07/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/09/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/08/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/08/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
14/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/08/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/08/2015 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
10/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/08/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/07/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
28/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/07/2015 3,200 0.20 6.67 3,200 3,200 3,200 200 640,000
24/07/2015 3,000 0.30 11.11 3,000 3,000 3,000 100 300,000
23/07/2015 2,700 0.30 12.50 2,700 2,700 2,700 500 1,350,000
22/07/2015 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
21/07/2015 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
20/07/2015 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
17/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2015 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
14/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/06/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
26/06/2015 2,200 -0.20 -8.33 2,200 2,300 2,200 600 1,320,000
25/06/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 6,800 16,320,000
24/06/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
23/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,300 5,520,000
22/06/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 5,000 12,000,000
19/06/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
18/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
15/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
12/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/06/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/06/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
04/06/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
03/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
02/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 600 1,200,000
01/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
29/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 1,000 1,900,000
28/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,400 2,520,000
27/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 300 510,000
26/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 300 480,000
25/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 300 450,000
22/05/2015 1,600 -0.20 -11.11 1,600 1,800 1,600 700 1,120,000
21/05/2015 1,800 0.10 5.88 1,600 1,800 1,600 200 360,000
20/05/2015 1,700 0.10 6.25 1,500 1,700 1,500 400 680,000
19/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
14/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 1,500 2,400,000
13/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
12/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
11/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
04/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/04/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 1,300 2,470,000
24/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
23/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
22/04/2015 1,900 -0.10 -5.00 2,000 2,000 1,900 2,600 4,940,000
21/04/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 1,400 2,800,000
20/04/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/04/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 500 1,100,000
16/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 500 1,200,000
14/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/04/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/04/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
09/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/04/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/03/2015 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
30/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2015 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
17/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/03/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 4,000 10,400,000
10/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,700 7,290,000
09/03/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 300 810,000
06/03/2015 2,700 -0.10 -3.57 2,600 2,700 2,600 200 540,000
05/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/03/2015 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
03/03/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 2,500 6,750,000
02/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 40,600 109,620,000
25/02/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
24/02/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 200 600,000
13/02/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/02/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/02/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/02/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/02/2015 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
06/02/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/02/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/02/2015 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
03/02/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
02/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
29/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/01/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/01/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
22/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/12/2014 4,500 1.10 32.35 4,500 4,500 4,500 100 450,000
03/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
02/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/12/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/10/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 800 2,720,000
22/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 600 2,220,000
08/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2014 3,800 0.10 2.70 3,800 3,800 3,800 400 1,520,000
06/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
01/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/09/2014 3,700 0.20 5.71 3,700 3,700 3,700 3,000 11,100,000
26/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/09/2014 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
23/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
18/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
15/09/2014 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
12/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,100 3,960,000
10/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/09/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/09/2014 3,600 0.10 2.86 3,600 3,600 3,600 700 2,520,000
05/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/09/2014 3,500 0.10 2.94 3,500 3,500 3,500 0 0
03/09/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 900 3,060,000
29/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
25/08/2014 3,400 0.20 6.25 3,300 3,400 3,300 2,300 7,820,000
22/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
21/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/08/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 1,000 3,200,000
18/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/08/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
13/08/2014 3,400 0.20 6.25 3,300 3,400 3,300 2,300 7,820,000
12/08/2014 3,200 -0.30 -8.57 3,300 3,300 3,200 2,000 6,400,000
11/08/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 0 0
08/08/2014 3,600 -0.10 -2.70 3,400 3,600 3,400 700 2,520,000
07/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/08/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 200 740,000
05/08/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 300 1,230,000
04/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
31/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/07/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/07/2014 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
14/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/07/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/07/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
08/07/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
07/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/06/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 100 390,000
06/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
27/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2014 4,000 0.10 2.56 4,000 4,000 4,000 1,000 4,000,000
22/05/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
21/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/05/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/05/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 500 1,900,000
07/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/04/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/04/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
25/04/2014 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
24/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
17/04/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
16/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/04/2014 4,100 0.10 2.50 4,000 4,100 4,000 200 820,000
11/04/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
10/04/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
08/04/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 1,200 5,280,000
07/04/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2014 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
03/04/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 300 1,350,000
02/04/2014 4,900 0.40 8.89 4,900 4,900 4,900 3,400 16,660,000
01/04/2014 4,500 -0.30 -6.25 5,200 5,200 4,500 2,200 9,900,000
31/03/2014 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
28/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
27/03/2014 4,500 -0.40 -8.16 5,300 5,300 4,500 1,000 4,500,000
26/03/2014 4,900 0.40 8.89 4,800 4,900 4,800 3,200 15,680,000
25/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
24/03/2014 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
21/03/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/03/2014 4,100 0.20 5.13 4,100 4,100 4,100 1,300 5,330,000
19/03/2014 3,900 -0.10 -2.50 3,600 3,900 3,600 300 1,170,000
18/03/2014 4,000 0.30 8.11 4,000 4,000 4,000 200 800,000
17/03/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 1,200 4,440,000
14/03/2014 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 200 800,000
13/03/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/03/2014 4,000 0.20 5.26 4,000 4,000 4,000 4,900 19,600,000
11/03/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/03/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 400 1,520,000
07/03/2014 4,000 0.10 2.56 4,200 4,200 4,000 1,200 4,800,000
06/03/2014 3,900 0.30 8.33 3,900 3,900 3,900 2,000 7,800,000
05/03/2014 3,600 0.30 9.09 3,600 3,600 3,600 300 1,080,000
04/03/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 0 0
03/03/2014 3,400 0.30 9.68 3,200 3,400 3,200 4,900 16,660,000
28/02/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
27/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/02/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/02/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
21/02/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/02/2014 3,700 0.30 8.82 3,700 3,700 3,700 500 1,850,000
19/02/2014 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
18/02/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/02/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
14/02/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 0 0
13/02/2014 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 200 700,000
12/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
11/02/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/02/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
07/02/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/02/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/01/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
24/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/01/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
22/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/01/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
17/01/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
16/01/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/01/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
14/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/01/2014 3,800 0.10 2.70 3,800 3,800 3,800 400 1,520,000
09/01/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
08/01/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 1,400 5,320,000
07/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
06/01/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
03/01/2014 3,900 -0.40 -9.30 3,900 4,100 3,900 3,200 12,480,000
02/01/2014 4,300 0.30 7.50 4,300 4,300 4,300 300 1,290,000
31/12/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
30/12/2013 3,700 0.10 2.78 3,700 3,700 3,700 1,500 5,550,000
27/12/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 1,500 5,400,000
26/12/2013 3,900 0.30 8.33 3,900 3,900 3,900 1,000 3,900,000
25/12/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 500 1,800,000
24/12/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
23/12/2013 4,400 0.30 7.32 4,400 4,400 4,400 1,900 8,360,000
20/12/2013 4,100 0.10 2.50 4,000 4,100 4,000 600 2,460,000
19/12/2013 4,000 0.10 2.56 3,900 4,000 3,900 1,000 4,000,000
18/12/2013 3,900 0.30 8.33 3,900 3,900 3,700 1,900 7,410,000
17/12/2013 3,600 -0.20 -5.26 3,500 3,600 3,500 2,000 7,200,000
16/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2013 3,800 0.10 2.70 3,800 3,800 3,800 300 1,140,000
11/12/2013 3,700 0.10 2.78 3,900 3,900 3,700 1,800 6,660,000
10/12/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/12/2013 3,600 -0.20 -5.26 3,700 3,700 3,600 800 2,880,000
06/12/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2013 3,800 -0.10 -2.56 3,800 3,800 3,800 300 1,140,000
04/12/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/12/2013 3,900 -0.50 -11.36 3,900 3,900 3,900 100 390,000
02/12/2013 4,400 0.30 7.32 4,200 4,400 4,200 800 3,520,000
29/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2013 4,100 0.20 5.13 4,100 4,200 4,100 2,100 8,610,000
27/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 1,300 5,070,000
26/11/2013 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
25/11/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 2,800 9,800,000
22/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/11/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,400 5,320,000
20/11/2013 3,800 0.20 5.56 3,800 3,800 3,800 2,500 9,500,000
19/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2013 3,600 0.10 2.86 3,600 3,600 3,600 3,000 10,800,000
15/11/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 2,800 9,800,000
14/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/11/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/11/2013 3,800 0.30 8.57 3,800 3,800 3,800 500 1,900,000
11/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/11/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 200 700,000
06/11/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/11/2013 3,700 -0.30 -7.50 3,700 3,700 3,700 100 370,000
04/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/11/2013 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
31/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2013 3,900 0.10 2.63 3,900 3,900 3,900 600 2,340,000
29/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/10/2013 3,800 0.20 5.56 3,800 3,800 3,800 1,000 3,800,000
24/10/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
23/10/2013 3,900 0.20 5.41 3,400 4,000 3,400 2,400 9,360,000
22/10/2013 3,700 0.10 2.78 3,700 3,700 3,700 900 3,330,000
21/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/10/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 1,000 3,600,000
10/10/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 200 780,000
09/10/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
08/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/10/2013 4,700 -0.10 -2.08 4,800 4,800 4,700 600 2,820,000
02/10/2013 4,800 0.30 6.67 4,800 4,800 4,700 500 2,400,000
01/10/2013 4,500 0.40 9.76 4,500 4,500 4,400 600 2,700,000
30/09/2013 4,100 -0.10 -2.38 4,600 4,600 3,900 800 3,280,000
27/09/2013 4,200 -0.30 -6.67 4,100 4,600 4,100 1,000 4,200,000
26/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 1,000 4,500,000
24/09/2013 5,000 -0.20 -3.85 5,100 5,300 4,700 1,000 5,000,000
23/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2013 5,200 0.30 6.12 5,200 5,200 5,100 400 2,080,000
16/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/09/2013 4,900 0.40 8.89 4,900 4,900 4,800 3,000 14,700,000
12/09/2013 4,500 0.40 9.76 4,500 4,500 4,400 1,200 5,400,000
11/09/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
10/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/09/2013 3,800 0.20 5.56 3,800 3,900 3,800 1,100 4,180,000
06/09/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
05/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2013 3,900 -0.40 -9.30 4,000 4,000 3,800 1,100 4,290,000
28/08/2013 4,300 -0.30 -6.52 4,200 4,300 4,200 1,000 4,300,000
27/08/2013 4,600 -0.30 -6.12 4,600 4,600 4,600 200 920,000
26/08/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/08/2013 4,900 0.30 6.52 4,800 4,900 4,800 1,100 5,390,000
22/08/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/08/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/08/2013 4,600 0.20 4.55 4,600 4,600 4,600 200 920,000
19/08/2013 4,400 0.00 ■■ 0.00 4,800 4,800 4,200 1,900 8,360,000
16/08/2013 4,400 0.30 7.32 4,400 4,400 4,400 400 1,760,000
15/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/08/2013 4,100 0.20 5.13 4,100 4,100 4,100 0 0
09/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/08/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 0 0
06/08/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2013 4,300 0.30 7.50 4,300 4,300 4,300 0 0
02/08/2013 4,000 0.20 5.26 4,000 4,000 4,000 0 0
01/08/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 0 0
31/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 700 2,940,000
23/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/07/2013 4,300 0.10 2.38 4,300 4,300 4,300 400 1,720,000
16/07/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/07/2013 4,200 0.30 7.69 4,200 4,200 4,200 0 0
12/07/2013 3,900 -0.50 -11.36 4,400 4,400 3,900 2,200 8,580,000
11/07/2013 4,400 0.40 10.00 4,300 4,400 4,300 1,700 7,480,000
10/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
04/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,200 12,800,000
28/06/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 1,000 4,000,000
27/06/2013 4,400 0.30 7.32 4,400 4,400 4,400 800 3,520,000
26/06/2013 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 800 3,280,000
25/06/2013 4,100 -0.40 -8.89 4,900 4,900 4,100 4,800 19,680,000
24/06/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 2,500 11,250,000
21/06/2013 5,000 -0.50 -9.09 5,000 5,000 5,000 1,000 5,000,000
20/06/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 700 3,850,000
19/06/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
18/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/06/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/06/2013 6,700 -0.70 -9.46 6,700 6,700 6,700 100 670,000
07/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/06/2013 7,400 -0.80 -9.76 7,400 7,400 7,400 1,300 9,620,000
04/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2013 8,200 -0.90 -9.89 8,200 8,200 8,200 100 820,000
31/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/05/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/05/2013 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
22/05/2013 9,200 0.60 6.98 8,600 9,200 8,600 4,000 36,800,000
21/05/2013 8,600 0.70 8.86 8,600 8,600 8,600 3,700 31,820,000
20/05/2013 7,900 0.70 9.72 7,900 7,900 7,900 2,500 19,750,000
17/05/2013 7,200 0.50 7.46 7,200 7,200 7,200 6,900 49,680,000
16/05/2013 6,700 0.60 9.84 6,700 6,700 6,500 4,000 26,800,000
15/05/2013 6,100 0.40 7.02 6,100 6,100 6,100 1,000 6,100,000
14/05/2013 5,700 0.50 9.62 5,700 5,700 5,200 3,600 20,520,000
13/05/2013 5,200 0.30 6.12 5,200 5,200 5,200 200 1,040,000
10/05/2013 4,900 0.40 8.89 4,800 4,900 4,200 22,800 111,720,000
09/05/2013 4,500 0.40 9.76 4,500 4,500 4,500 900 4,050,000
08/05/2013 4,100 0.30 7.89 4,100 4,100 4,100 400 1,640,000
07/05/2013 3,800 0.30 8.57 3,500 3,800 3,500 23,000 87,400,000
06/05/2013 3,500 0.20 6.06 3,500 3,500 3,500 500 1,750,000
03/05/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/05/2013 3,300 0.10 3.12 3,300 3,300 3,300 3,400 11,220,000
26/04/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
25/04/2013 3,300 0.10 3.12 3,300 3,300 3,300 2,000 6,600,000
24/04/2013 3,200 0.20 6.67 3,200 3,200 3,200 400 1,280,000
23/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/04/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
18/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/04/2013 3,300 0.20 6.45 3,300 3,300 3,300 28,300 93,390,000
15/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2013 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 6,900 21,390,000
09/04/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 200 620,000
08/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/04/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/04/2013 3,300 0.30 10.00 3,300 3,300 3,300 200 660,000
03/04/2013 3,000 -0.10 -3.23 3,100 3,100 3,000 300 900,000
02/04/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
01/04/2013 3,400 0.30 9.68 3,300 3,400 3,300 1,700 5,780,000
29/03/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/03/2013 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
27/03/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 300 960,000
26/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/03/2013 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
22/03/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 500 1,800,000
21/03/2013 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
20/03/2013 3,500 0.10 2.94 3,500 3,500 3,500 800 2,800,000
19/03/2013 3,400 0.10 3.03 3,400 3,400 3,400 0 0
18/03/2013 3,300 -0.30 -8.33 3,400 3,400 3,300 4,500 14,850,000
15/03/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 1,200 4,320,000
14/03/2013 3,900 -0.40 -9.30 3,900 3,900 3,900 2,200 8,580,000
13/03/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 600 2,580,000
12/03/2013 4,700 -0.50 -9.62 4,700 4,800 4,700 800 3,760,000
11/03/2013 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
08/03/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/03/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
06/03/2013 6,300 -0.60 -8.70 6,300 6,300 6,300 200 1,260,000
05/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/03/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/02/2013 6,900 -0.70 -9.21 6,900 6,900 6,900 100 690,000
27/02/2013 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
26/02/2013 7,600 -0.80 -9.52 7,600 7,600 7,600 100 760,000
25/02/2013