Lịch sử giao dịch FBA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Quốc Tế FBA
FBA International Group Corporation
Mã CK: FBA 0.90 ■■ 0 (0%) (cập nhật 23:00 29/04/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.usfba.com

FBA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/12/2021	900	0.00 ■■	0.00	900	0	0	0	0
30/12/2021	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2017	900	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	0.10 ▲	12.50	900	900	900	2,300	2,070,000
06/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/06/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	1,300	1,040,000
29/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/06/2017	900	0.10 ▲	12.50	900	900	900	0	0
02/06/2017	800	-0.10 ▼	-11.11	900	900	800	2,200	1,760,000
01/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/05/2017	900	0.10 ▲	12.50	700	900	700	2,200	1,980,000
18/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	0.10 ▲	12.50	900	900	900	800	720,000
04/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/04/2017	800	0.10 ▲	14.29	800	800	800	300	240,000
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2017	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.10 ▲	14.29	800	800	800	0	0
14/04/2017	700	-0.10 ▼	-12.50	900	900	700	2,500	1,750,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	1,800	1,440,000
05/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/03/2017	900	-0.10 ▼	-10.00	900	900	900	4,000	3,600,000
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
23/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,900	2,090,000
16/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
09/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	400	520,000
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
02/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,900	1,900,000
19/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,300	5,830,000
12/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
05/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/12/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	700	910,000
29/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	2,000	3,000,000
22/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/11/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	300	510,000
24/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	400	800,000
08/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/06/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	5,300	9,540,000
23/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/05/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
24/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/05/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
16/05/2016	2,200	0.20 ▲	10.00	2,200	2,300	2,200	700	1,540,000
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
11/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
06/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,100	3,780,000
27/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
25/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
13/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,200	2,280,000
08/04/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
07/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
06/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
05/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
01/04/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	300	630,000
31/03/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
30/03/2016	2,300	0.20 ▲	9.52	2,000	2,400	2,000	5,300	12,190,000
29/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/03/2016	2,100	0.40 ▲	23.53	2,100	2,100	2,100	100	210,000
25/03/2016	1,700	-0.10 ▼	-5.56	2,000	2,000	1,700	600	1,020,000
24/03/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
23/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/03/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	0	0
18/03/2016	2,300	0.30 ▲	15.00	2,100	2,300	2,100	1,600	3,680,000
17/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	1,500	3,000,000
16/03/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	2,100	4,200,000
09/03/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.30 ▲	17.65	2,000	2,000	2,000	100	200,000
01/03/2016	1,700	-0.10 ▼	-5.56	2,000	2,000	1,600	4,300	7,310,000
29/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/02/2016	1,800	-0.30 ▼	-14.29	2,000	2,000	1,800	2,500	4,500,000
24/02/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	300	630,000
23/02/2016	2,400	-1.60 ▼	-40.00	2,400	2,400	2,400	200	480,000
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	0	0
30/12/2015	3,500	-2.30 ▼	-39.66	8,000	8,000	3,500	900	3,150,000
29/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2015	5,800	1.60 ▲	38.10	5,800	5,800	5,800	100	580,000
15/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/08/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
10/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
28/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/07/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
24/07/2015	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
23/07/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	500	1,350,000
22/07/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
21/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
20/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
17/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/07/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
14/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
26/06/2015	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	600	1,320,000
25/06/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	6,800	16,320,000
24/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
23/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,300	5,520,000
22/06/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	5,000	12,000,000
19/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
18/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
15/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
12/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
04/06/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
03/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
02/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
01/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
29/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
28/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,400	2,520,000
27/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
26/05/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	300	480,000
25/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
22/05/2015	1,600	-0.20 ▼	-11.11	1,600	1,800	1,600	700	1,120,000
21/05/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	200	360,000
20/05/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	400	680,000
19/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
14/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,500	2,400,000
13/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
12/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
11/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,300	2,470,000
24/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
23/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
22/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,600	4,940,000
21/04/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,400	2,800,000
20/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	500	1,100,000
16/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
14/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/04/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
09/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
30/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
17/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,000	10,400,000
10/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,700	7,290,000
09/03/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	300	810,000
06/03/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	200	540,000
05/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
03/03/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	2,500	6,750,000
02/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	40,600	109,620,000
25/02/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
24/02/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
13/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/02/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
06/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/02/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
03/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
02/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
29/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/01/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
22/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2014	4,500	1.10 ▲	32.35	4,500	4,500	4,500	100	450,000
03/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	800	2,720,000
22/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	600	2,220,000
08/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	400	1,520,000
06/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,000	7,400,000
01/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	3,000	11,100,000
26/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
23/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
18/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
15/09/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
12/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,100	3,960,000
10/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/09/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	700	2,520,000
05/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/09/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	0	0
03/09/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,400	900	3,060,000
29/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/08/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
25/08/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	2,300	7,820,000
22/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
21/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/08/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,000	3,200,000
18/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
13/08/2014	3,400	0.20 ▲	6.25	3,300	3,400	3,300	2,300	7,820,000
12/08/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	2,000	6,400,000
11/08/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	0	0
08/08/2014	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	700	2,520,000
07/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/08/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
05/08/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
31/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
14/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/07/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/06/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
06/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
27/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
22/05/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
21/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/05/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	500	1,900,000
07/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/04/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
25/04/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
24/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
17/04/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
16/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	200	820,000
11/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
10/04/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
08/04/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	1,200	5,280,000
07/04/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
03/04/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	300	1,350,000
02/04/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,400	16,660,000
01/04/2014	4,500	-0.30 ▼	-6.25	5,200	5,200	4,500	2,200	9,900,000
31/03/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
28/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
27/03/2014	4,500	-0.40 ▼	-8.16	5,300	5,300	4,500	1,000	4,500,000
26/03/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,800	3,200	15,680,000
25/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
24/03/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
21/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/03/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,300	5,330,000
19/03/2014	3,900	-0.10 ▼	-2.50	3,600	3,900	3,600	300	1,170,000
18/03/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
17/03/2014	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,200	4,440,000
14/03/2014	4,000	0.00 ■■	0.00	4,100	4,100	4,000	200	800,000
13/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	4,900	19,600,000
11/03/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	400	1,520,000
07/03/2014	4,000	0.10 ▲	2.56	4,200	4,200	4,000	1,200	4,800,000
06/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	2,000	7,800,000
05/03/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	300	1,080,000
04/03/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
03/03/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	4,900	16,660,000
28/02/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
27/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/02/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
21/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	500	1,850,000
19/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
18/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/02/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
14/02/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	0	0
13/02/2014	3,500	0.00 ■■	0.00	3,200	3,500	3,200	200	700,000
12/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/02/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
07/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
24/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/01/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
22/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/01/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
17/01/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
16/01/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
14/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/01/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	400	1,520,000
09/01/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
08/01/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,400	5,320,000
07/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
06/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
03/01/2014	3,900	-0.40 ▼	-9.30	3,900	4,100	3,900	3,200	12,480,000
02/01/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	300	1,290,000
31/12/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
30/12/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,500	5,550,000
27/12/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,500	5,400,000
26/12/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,000	3,900,000
25/12/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	500	1,800,000
24/12/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
23/12/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	1,900	8,360,000
20/12/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	600	2,460,000
19/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,000	4,000,000
18/12/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,700	1,900	7,410,000
17/12/2013	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	2,000	7,200,000
16/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	300	1,140,000
11/12/2013	3,700	0.10 ▲	2.78	3,900	3,900	3,700	1,800	6,660,000
10/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	800	2,880,000
06/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	300	1,140,000
04/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/12/2013	3,900	-0.50 ▼	-11.36	3,900	3,900	3,900	100	390,000
02/12/2013	4,400	0.30 ▲	7.32	4,200	4,400	4,200	800	3,520,000
29/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2013	4,100	0.20 ▲	5.13	4,100	4,200	4,100	2,100	8,610,000
27/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,300	5,070,000
26/11/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
25/11/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,800	9,800,000
22/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/11/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,400	5,320,000
20/11/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	2,500	9,500,000
19/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	3,000	10,800,000
15/11/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	2,800	9,800,000
14/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/11/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/11/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	500	1,900,000
11/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
06/11/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/11/2013	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
04/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
31/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	600	2,340,000
29/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/10/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,000	3,800,000
24/10/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
23/10/2013	3,900	0.20 ▲	5.41	3,400	4,000	3,400	2,400	9,360,000
22/10/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	900	3,330,000
21/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,000	3,600,000
10/10/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	200	780,000
09/10/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
08/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	600	2,820,000
02/10/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,700	500	2,400,000
01/10/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,400	600	2,700,000
30/09/2013	4,100	-0.10 ▼	-2.38	4,600	4,600	3,900	800	3,280,000
27/09/2013	4,200	-0.30 ▼	-6.67	4,100	4,600	4,100	1,000	4,200,000
26/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
24/09/2013	5,000	-0.20 ▼	-3.85	5,100	5,300	4,700	1,000	5,000,000
23/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,100	400	2,080,000
16/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/09/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,800	3,000	14,700,000
12/09/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,400	1,200	5,400,000
11/09/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
10/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2013	3,800	0.20 ▲	5.56	3,800	3,900	3,800	1,100	4,180,000
06/09/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
05/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/09/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/08/2013	3,900	-0.40 ▼	-9.30	4,000	4,000	3,800	1,100	4,290,000
28/08/2013	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	1,000	4,300,000
27/08/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
26/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2013	4,900	0.30 ▲	6.52	4,800	4,900	4,800	1,100	5,390,000
22/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/08/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
19/08/2013	4,400	0.00 ■■	0.00	4,800	4,800	4,200	1,900	8,360,000
16/08/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	400	1,760,000
15/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	0	0
09/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/08/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	0	0
06/08/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	0	0
02/08/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	0	0
01/08/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	0	0
31/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	700	2,940,000
23/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	400	1,720,000
16/07/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/07/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	0	0
12/07/2013	3,900	-0.50 ▼	-11.36	4,400	4,400	3,900	2,200	8,580,000
11/07/2013	4,400	0.40 ▲	10.00	4,300	4,400	4,300	1,700	7,480,000
10/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
04/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,200	12,800,000
28/06/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,000	4,000,000
27/06/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	800	3,520,000
26/06/2013	4,100	0.00 ■■	0.00	3,900	4,100	3,900	800	3,280,000
25/06/2013	4,100	-0.40 ▼	-8.89	4,900	4,900	4,100	4,800	19,680,000
24/06/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,500	11,250,000
21/06/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,000	5,000,000
20/06/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	700	3,850,000
19/06/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
18/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
07/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,300	9,620,000
04/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2013	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
31/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/05/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
22/05/2013	9,200	0.60 ▲	6.98	8,600	9,200	8,600	4,000	36,800,000
21/05/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	3,700	31,820,000
20/05/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,500	19,750,000
17/05/2013	7,200	0.50 ▲	7.46	7,200	7,200	7,200	6,900	49,680,000
16/05/2013	6,700	0.60 ▲	9.84	6,700	6,700	6,500	4,000	26,800,000
15/05/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	1,000	6,100,000
14/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,200	3,600	20,520,000
13/05/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	200	1,040,000
10/05/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,200	22,800	111,720,000
09/05/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	900	4,050,000
08/05/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	400	1,640,000
07/05/2013	3,800	0.30 ▲	8.57	3,500	3,800	3,500	23,000	87,400,000
06/05/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	500	1,750,000
03/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/05/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	3,400	11,220,000
26/04/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
25/04/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	2,000	6,600,000
24/04/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	400	1,280,000
23/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
18/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	28,300	93,390,000
15/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,900	21,390,000
09/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
08/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
03/04/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	300	900,000
02/04/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
01/04/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	1,700	5,780,000
29/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/03/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
27/03/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	300	960,000
26/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/03/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
22/03/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	500	1,800,000
21/03/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
20/03/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	800	2,800,000
19/03/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	0	0
18/03/2013	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	4,500	14,850,000
15/03/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,200	4,320,000
14/03/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	2,200	8,580,000
13/03/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	600	2,580,000
12/03/2013	4,700	-0.50 ▼	-9.62	4,700	4,800	4,700	800	3,760,000
11/03/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
08/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/03/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
06/03/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	200	1,260,000
05/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/02/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
27/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/02/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
25/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/02/2013	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
18/02/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
08/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/02/2013	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
06/02/2013	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
05/02/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
04/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2013	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
31/01/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/01/2013	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	100	1,550,000
29/01/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/01/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/01/2013	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	100	1,720,000
24/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/01/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/12/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/12/2012	19,100	-4.70 ▼	-19.75	19,100	19,100	19,100	300	5,730,000
26/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
21/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
19/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
18/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
17/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
14/12/2012	23,800	-2.60 ▼	-9.85	23,800	23,800	23,800	100	2,380,000
13/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
10/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
04/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
03/12/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
29/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
28/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
27/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
23/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
19/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
16/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
15/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
14/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
13/11/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
12/11/2012	26,400	-2.90 ▼	-9.90	26,400	26,400	26,400	100	2,640,000
09/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
08/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
07/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
02/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
01/11/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
31/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
26/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
23/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
19/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
18/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
17/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
16/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
15/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
12/10/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/10/2012	29,300	-3.20 ▼	-9.85	29,300	29,300	29,300	100	2,930,000
10/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
04/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
03/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
02/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
01/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
19/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
18/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
17/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/09/2012	32,500	0.50 ▲	1.56	32,500	32,500	32,500	200	6,500,000
11/09/2012	32,000	4.80 ▲	17.65	33,500	33,500	32,000	200	6,400,000
10/09/2012	27,200	-2.90 ▼	-9.63	33,000	33,200	27,200	3,700	100,640,000
07/09/2012	30,100	2.50 ▲	9.06	30,300	30,300	30,100	5,500	165,550,000
06/09/2012	27,600	2.50 ▲	9.96	27,600	27,600	27,600	500	13,800,000
05/09/2012	25,100	2.20 ▲	9.61	25,100	25,100	25,100	3,100	77,810,000
04/09/2012	22,900	2.00 ▲	9.57	22,900	22,900	22,900	4,900	112,210,000
31/08/2012	20,900	1.80 ▲	9.42	21,000	21,000	20,800	16,800	351,120,000
30/08/2012	19,100	1.30 ▲	7.30	19,100	19,100	19,100	3,100	59,210,000
29/08/2012	17,800	1.60 ▲	9.88	17,800	17,800	14,600	9,000	160,200,000
28/08/2012	16,200	1.10 ▲	7.28	16,200	16,200	16,200	500	8,100,000
27/08/2012	15,100	-0.20 ▼	-1.31	13,500	15,100	13,500	6,300	95,130,000
24/08/2012	15,300	0.00 ■■	0.00	13,800	15,300	13,800	63,700	974,610,000
23/08/2012	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	1,100	16,830,000
22/08/2012	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
21/08/2012	18,800	0.80 ▲	4.44	18,800	18,800	18,800	400	7,520,000
20/08/2012	18,000	-2.60 ▼	-12.62	21,900	21,900	18,000	700	12,600,000
17/08/2012	20,600	1.70 ▲	8.99	20,600	20,600	17,100	31,700	653,020,000
16/08/2012	18,900	1.60 ▲	9.25	18,900	18,900	18,900	200	3,780,000
15/08/2012	17,300	1.40 ▲	8.81	17,300	17,300	17,300	500	8,650,000
14/08/2012	15,900	0.50 ▲	3.25	15,900	16,000	15,500	38,000	604,200,000
13/08/2012	15,400	1.40 ▲	10.00	14,000	15,400	14,000	345,300	5,317,620,000
10/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,100	57,400,000
09/08/2012	14,000	0.60 ▲	4.48	13,400	14,200	13,400	40,600	568,400,000
08/08/2012	13,400	1.10 ▲	8.94	13,400	13,500	13,400	26,300	352,420,000
07/08/2012	12,300	1.10 ▲	9.82	12,300	12,300	12,300	16,400	201,720,000
06/08/2012	11,200	1.00 ▲	9.80	11,100	11,200	11,100	53,800	602,560,000
03/08/2012	10,200	0.50 ▲	5.15	10,200	10,200	10,200	500	5,100,000
02/08/2012	9,700	0.70 ▲	7.78	8,800	9,700	8,800	4,700	45,590,000
01/08/2012	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	4,200	37,800,000
31/07/2012	9,100	0.20 ▲	2.25	8,700	9,200	8,300	26,000	236,600,000
30/07/2012	8,900	-0.30 ▼	-3.26	8,500	9,700	8,500	32,800	291,920,000
27/07/2012	9,200	-0.80 ▼	-8.00	9,400	10,700	9,200	41,000	377,200,000
26/07/2012	10,000	-1.00 ▼	-9.09	9,900	10,400	9,900	11,700	117,000,000
25/07/2012	11,000	0.50 ▲	4.76	10,500	11,000	10,500	26,400	290,400,000
24/07/2012	10,500	1.40 ▲	15.38	9,200	10,600	9,200	50,000	525,000,000
23/07/2012	9,100	0.50 ▲	5.81	8,900	10,500	8,900	121,000	1,101,100,000
20/07/2012	8,600	-0.70 ▼	-7.53	10,000	10,100	8,500	15,800	135,880,000
19/07/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,200	82,600	768,180,000
18/07/2012	9,300	0.00 ■■	0.00	8,500	9,500	8,500	22,600	210,180,000
17/07/2012	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	27,500	255,750,000
16/07/2012	9,400	0.00 ■■	0.00	8,600	9,400	8,600	66,100	621,340,000
13/07/2012	9,400	0.60 ▲	6.82	9,200	9,400	8,800	44,700	420,180,000
12/07/2012	8,800	0.60 ▲	7.32	7,900	8,800	7,900	94,600	832,480,000
11/07/2012	8,200	0.60 ▲	7.89	7,500	8,200	7,500	86,300	707,660,000
10/07/2012	7,600	0.20 ▲	2.70	7,200	7,600	7,200	61,200	465,120,000
09/07/2012	7,400	-0.60 ▼	-7.50	7,700	8,000	7,300	21,000	155,400,000
06/07/2012	8,000	-0.30 ▼	-3.61	7,800	8,200	7,800	44,900	359,200,000
05/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	7,600	153,200	1,271,560,000
04/07/2012	8,300	-0.20 ▼	-2.35	8,100	8,600	8,100	76,800	637,440,000
03/07/2012	8,500	0.70 ▲	8.97	7,500	8,600	7,500	155,700	1,323,450,000
02/07/2012	7,800	0.00 ■■	0.00	7,300	8,200	7,300	149,100	1,162,980,000
29/06/2012	7,800	0.50 ▲	6.85	7,300	7,800	7,300	21,700	169,260,000
28/06/2012	7,300	-0.10 ▼	-1.35	7,300	8,000	6,600	240,800	1,757,840,000
27/06/2012	7,400	0.50 ▲	7.25	7,000	7,400	7,000	75,000	555,000,000
26/06/2012	6,900	0.40 ▲	6.15	6,300	6,900	6,300	72,800	502,320,000
25/06/2012	6,500	0.40 ▲	6.56	6,000	6,600	6,000	171,700	1,116,050,000
22/06/2012	6,100	0.30 ▲	5.17	5,400	6,100	5,400	229,200	1,398,120,000
21/06/2012	5,800	0.50 ▲	9.43	5,700	5,800	5,700	112,700	653,660,000
20/06/2012	5,300	0.40 ▲	8.16	5,200	5,300	5,200	57,700	305,810,000
19/06/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	150,000	735,000,000
18/06/2012	4,600	0.40 ▲	9.52	4,200	4,600	4,200	267,300	1,229,580,000
15/06/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	10,000	42,000,000
14/06/2012	4,100	0.00 ■■	0.00	4,000	4,300	4,000	24,000	98,400,000
13/06/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	65,200	267,320,000
12/06/2012	4,200	0.00 ■■	0.00	4,400	4,500	4,200	77,500	325,500,000
11/06/2012	4,200	0.30 ▲	7.69	4,000	4,200	3,900	110,200	462,840,000
08/06/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,700	147,900	576,810,000
07/06/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	73,500	279,300,000
06/06/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	38,600	146,680,000
05/06/2012	3,700	0.30 ▲	8.82	3,500	3,700	3,500	132,000	488,400,000
04/06/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	54,400	184,960,000
01/06/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,300	57,700	201,950,000
31/05/2012	3,600	-0.60 ▼	-14.29	3,900	3,900	3,600	133,700	481,320,000
30/05/2012	4,200	0.30 ▲	7.69	4,000	4,200	3,900	107,500	451,500,000
29/05/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,800	212,400	828,360,000
28/05/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	147,500	531,000,000
25/05/2012	3,400	0.20 ▲	6.25	3,100	3,400	3,100	248,700	845,580,000
24/05/2012	3,200	0.10 ▲	3.23	3,200	3,200	2,900	53,500	171,200,000
23/05/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	21,900	67,890,000
22/05/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	10,900	34,880,000
21/05/2012	3,100	0.30 ▲	10.71	2,900	3,100	2,800	40,200	124,620,000
18/05/2012	2,800	-0.30 ▼	-9.68	2,800	3,100	2,800	14,000	39,200,000
17/05/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,000	3,100,000
16/05/2012	3,100	0.20 ▲	6.90	2,900	3,300	2,900	14,100	43,710,000
15/05/2012	2,900	0.10 ▲	3.57	2,900	3,100	2,900	19,600	56,840,000
14/05/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	10,000	28,000,000
11/05/2012	3,000	-0.20 ▼	-6.25	3,100	3,400	3,000	19,100	57,300,000
10/05/2012	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	24,700	79,040,000
09/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	25,100	87,850,000
08/05/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,400	13,100	45,850,000
07/05/2012	3,500	0.10 ▲	2.94	3,400	3,600	3,400	12,900	45,150,000
04/05/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	14,000	47,600,000
03/05/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,200	21,900	76,650,000
02/05/2012	3,300	0.00 ■■	0.00	3,100	3,500	3,100	8,000	26,400,000
27/04/2012	3,300	0.30 ▲	10.00	3,300	3,300	2,900	18,700	61,710,000
26/04/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	5,400	16,200,000
25/04/2012	3,000	0.00 ■■	0.00	3,100	3,100	3,000	8,300	24,900,000
24/04/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	2,300	6,900,000
23/04/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,600	13,340,000
20/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,000	18,000,000
18/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	24,500	75,950,000
17/04/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,000	21,700,000
16/04/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	23,600	73,160,000
13/04/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	18,600	57,660,000
12/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
11/04/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	16,400	49,200,000
10/04/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,100	3,410,000
09/04/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,800	5,400	15,660,000
06/04/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
05/04/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	34,000	95,200,000
04/04/2012	2,800	-0.30 ▼	-9.68	3,000	3,100	2,800	24,300	68,040,000
03/04/2012	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	25,400	78,740,000
30/03/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	18,400	62,560,000
29/03/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,400	27,700	99,720,000
28/03/2012	3,800	0.40 ▲	11.76	3,300	3,800	3,200	36,600	139,080,000
27/03/2012	3,400	0.10 ▲	3.03	3,000	3,600	3,000	33,000	112,200,000
26/03/2012	3,300	-0.30 ▼	-8.33	3,600	3,600	3,200	57,800	190,740,000
23/03/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,100	19,000	68,400,000
22/03/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	9,300	30,690,000
21/03/2012	3,000	0.10 ▲	3.45	3,000	3,300	2,900	41,500	124,500,000
20/03/2012	2,900	0.10 ▲	3.57	3,100	3,100	2,900	44,800	129,920,000
19/03/2012	2,800	-0.10 ▼	-3.45	2,700	3,100	2,700	58,900	164,920,000
16/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	9,000	26,100,000
15/03/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,600	27,000	75,600,000
14/03/2012	2,600	0.10 ▲	4.00	2,800	2,800	2,600	26,700	69,420,000
13/03/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	4,100	10,250,000
12/03/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	31,800	79,500,000
09/03/2012	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	28,800	74,880,000
08/03/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	43,900	118,530,000
07/03/2012	2,900	-0.20 ▼	-6.45	2,900	3,100	2,800	99,700	289,130,000
06/03/2012	3,100	0.00 ■■	0.00	3,400	3,400	2,900	226,800	703,080,000
05/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	21,200	65,720,000
02/03/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,800	39,700	115,130,000
01/03/2012	2,700	0.00 ■■	0.00	2,500	2,800	2,500	45,000	121,500,000
29/02/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	69,500	187,650,000
28/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	130,400	339,040,000
27/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	48,000	120,000,000
24/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	35,700	92,820,000
23/02/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	63,400	164,840,000
22/02/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	41,100	102,750,000
21/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	51,000	127,500,000
20/02/2012	2,500	0.00 ■■	0.00	2,700	2,700	2,500	42,600	106,500,000
17/02/2012	2,500	0.30 ▲	13.64	2,400	2,500	2,400	7,200	18,000,000
16/02/2012	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	9,200	20,240,000
15/02/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	7,900	18,960,000
14/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,300	36,800	92,000,000
10/02/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,400	11,100	27,750,000
09/02/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,500	15,500	40,300,000
08/02/2012	2,700	0.20 ▲	8.00	2,400	2,700	2,400	58,400	157,680,000
07/02/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	42,500	106,250,000
06/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	47,900	129,330,000
03/02/2012	2,800	0.00 ■■	0.00	2,800	3,000	2,800	58,700	164,360,000
02/02/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,700	23,800	66,640,000
01/02/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	47,900	124,540,000
31/01/2012	2,400	0.20 ▲	9.09	2,400	2,400	2,300	46,500	111,600,000
30/01/2012	2,200	0.20 ▲	10.00	2,200	2,200	2,100	14,400	31,680,000
20/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
19/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	12,000	22,800,000
18/01/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	4,400	7,920,000
17/01/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,800	4,600	8,740,000
16/01/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	6,100	11,590,000
13/01/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
12/01/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	4,100	7,790,000
11/01/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	7,500	14,250,000
10/01/2012	1,900	0.20 ▲	11.76	1,900	1,900	1,900	44,700	84,930,000
09/01/2012	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	400	680,000
06/01/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,800	3,240,000
05/01/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,600	2,720,000
04/01/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	200	360,000
03/01/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,600	3,500	6,300,000
30/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,700	27,500	46,750,000
29/12/2011	1,700	0.10 ▲	6.25	1,700	1,700	1,500	8,300	14,110,000
28/12/2011	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	33,600	53,760,000
27/12/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	31,400	53,380,000
26/12/2011	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	22,300	40,140,000
23/12/2011	2,000	0.00 ■■	0.00	2,100	2,100	1,900	2,800	5,600,000
22/12/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	59,600	119,200,000
21/12/2011	1,900	0.10 ▲	5.56	1,800	1,900	1,800	18,100	34,390,000
20/12/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	10,800	19,440,000
19/12/2011	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,600	22,040,000
16/12/2011	1,800	0.00 ■■	0.00	1,900	1,900	1,800	48,400	87,120,000
15/12/2011	1,800	0.00 ■■	0.00	1,900	1,900	1,800	22,500	40,500,000
14/12/2011	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	43,400	78,120,000
13/12/2011	2,000	0.00 ■■	0.00	1,800	2,100	1,800	500	1,000,000
12/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,300	8,600,000
09/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	1,800	56,800	113,600,000
08/12/2011	2,100	-0.10 ▼	-4.55	2,300	2,300	2,000	25,000	52,500,000
07/12/2011	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	8,600	18,920,000
06/12/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,100	5,100	11,730,000
05/12/2011	2,300	0.10 ▲	4.55	2,200	2,400	2,200	49,200	113,160,000
02/12/2011	2,200	0.00 ■■	0.00	2,400	2,400	2,200	26,100	57,420,000
01/12/2011	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	1,300	2,860,000
30/11/2011	2,300	0.00 ■■	0.00	2,300	2,300	2,200	21,700	49,910,000
29/11/2011	2,300	-0.20 ▼	-8.00	2,200	2,300	2,200	24,100	55,430,000
28/11/2011	2,500	0.20 ▲	8.70	2,400	2,500	2,400	600	1,500,000
25/11/2011	2,300	0.10 ▲	4.55	2,300	2,400	2,100	7,800	17,940,000
24/11/2011	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	13,600	29,920,000
23/11/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	17,500	42,000,000
22/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/11/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,300	20,000	50,000,000
17/11/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	35,300	88,250,000
16/11/2011	2,600	0.00 ■■	0.00	2,700	2,700	2,600	4,100	10,660,000
15/11/2011	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
14/11/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,200	10,080,000
11/11/2011	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	17,100	42,750,000
10/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,300	3,510,000
09/11/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,700	2,500	7,000,000
08/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	12,900	34,830,000
07/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	11,200	30,240,000
04/11/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	12,900	34,830,000
03/11/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	11,400	31,920,000
02/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	42,500	114,750,000
01/11/2011	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	24,600	68,880,000
31/10/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,900	12,300	36,900,000
28/10/2011	2,900	0.20 ▲	7.41	2,700	2,900	2,700	45,600	132,240,000
27/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	36,000	97,200,000
26/10/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	17,000	47,600,000
25/10/2011	2,800	0.00 ■■	0.00	2,800	2,900	2,800	13,000	36,400,000
24/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,500	21,000,000
21/10/2011	2,800	0.20 ▲	7.69	2,600	2,800	2,600	21,500	60,200,000
20/10/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	6,100	15,860,000
19/10/2011	2,700	0.20 ▲	8.00	2,600	2,700	2,600	16,400	44,280,000
18/10/2011	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	25,300	63,250,000
17/10/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	18,100	48,870,000
14/10/2011	2,700	0.00 ■■	0.00	2,800	2,800	2,700	21,600	58,320,000
13/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,500	42,200	113,940,000
12/10/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,700	25,400	71,120,000
11/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,300	12,900,000
10/10/2011	3,000	0.00 ■■	0.00	3,300	3,300	3,000	5,300	15,900,000
07/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
06/10/2011	3,000	0.30 ▲	11.11	3,000	3,000	2,600	41,100	123,300,000
05/10/2011	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	61,700	166,590,000
04/10/2011	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	25,400	76,200,000
03/10/2011	3,100	-0.10 ▼	-3.12	3,500	3,500	3,100	16,400	50,840,000
30/09/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	5,300	16,960,000
29/09/2011	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	16,300	53,790,000
28/09/2011	3,600	0.20 ▲	5.88	3,500	3,700	3,500	19,900	71,640,000
27/09/2011	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	20,800	70,720,000
26/09/2011	3,700	-0.30 ▼	-7.50	3,800	4,000	3,600	32,000	118,400,000
23/09/2011	4,000	-0.50 ▼	-11.11	4,200	4,200	4,000	29,800	119,200,000
22/09/2011	4,500	-0.10 ▼	-2.17	4,600	4,700	4,200	31,400	141,300,000
21/09/2011	4,600	0.40 ▲	9.52	4,600	4,600	4,500	54,900	252,540,000
20/09/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,100	12,400	52,080,000
19/09/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	38,900	151,710,000
16/09/2011	3,700	0.40 ▲	12.12	3,100	3,700	3,100	115,500	427,350,000
15/09/2011	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	15,100	49,830,000
14/09/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	24,000	86,400,000
13/09/2011	3,300	0.30 ▲	10.00	3,300	3,300	3,300	24,100	79,530,000
12/09/2011	3,000	0.20 ▲	7.14	3,000	3,000	3,000	9,200	27,600,000
09/09/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	64,600	180,880,000
08/09/2011	3,000	-0.30 ▼	-9.09	3,500	3,500	3,000	6,600	19,800,000
07/09/2011	3,300	0.30 ▲	10.00	3,200	3,300	3,200	1,700	5,610,000
06/09/2011	3,000	0.20 ▲	7.14	3,000	3,000	2,800	16,500	49,500,000
05/09/2011	2,800	0.20 ▲	7.69	2,800	2,800	2,800	500	1,400,000
01/09/2011	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	80,000	208,000,000
31/08/2011	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	5,800	16,240,000
30/08/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2011	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	5,000	15,500,000
26/08/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	0	0
25/08/2011	3,200	-0.30 ▼	-8.57	3,200	3,600	3,200	3,100	9,920,000
24/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
22/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/08/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
16/08/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
15/08/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
12/08/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
11/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/08/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
09/08/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
08/08/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
05/08/2011	6,300	0.90 ▲	16.67	6,300	6,300	6,300	400	2,520,000
04/08/2011	5,400	-0.20 ▼	-3.57	6,600	6,600	5,400	300	1,620,000
03/08/2011	5,600	-0.60 ▼	-9.68	6,800	6,800	5,600	300	1,680,000
02/08/2011	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
01/08/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	0	0
29/07/2011	6,400	-0.70 ▼	-9.86	7,800	7,800	6,400	400	2,560,000
28/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/07/2011	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	100	710,000
26/07/2011	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
25/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2011	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
20/07/2011	8,000	0.00 ■■	0.00	7,200	8,000	7,200	300	2,400,000
19/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	500	4,000,000
18/07/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	300	2,370,000
15/07/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	101,800	732,960,000
14/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/07/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	400	2,640,000
12/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
06/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
01/07/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
30/06/2011	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
29/06/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/06/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/06/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/06/2011	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
23/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/06/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
20/06/2011	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
17/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	6,000	81,600,000
15/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100,000	1,360,000,000
26/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/05/2011	13,600	1.50 ▲	12.40	13,600	13,600	13,600	100	1,360,000
10/05/2011	12,100	-1.30 ▼	-9.70	13,800	13,800	12,100	200	2,420,000
09/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	16,500	221,100,000
06/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	14,000	187,600,000
14/04/2011	13,400	0.70 ▲	5.51	13,400	13,400	13,400	2,500	33,500,000
13/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/04/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/03/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/03/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
28/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
27/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/03/2011	9,000	-0.59 ▼	-6.13	9,588	9,000	9,000	100,000	900,000,000
22/03/2011	9,588	-0.08 ▼	-0.86	9,671	10,000	9,000	1,100,000	10,540,000,000
21/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
20/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
19/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
18/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
17/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
16/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
15/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
14/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
13/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
12/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
11/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
10/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
09/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
08/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
07/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
06/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
05/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
04/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
03/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
02/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
01/03/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
28/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
27/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
26/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
25/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
24/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
23/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
22/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
21/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
20/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
19/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
18/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
17/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
16/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
15/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
14/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
13/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
12/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
11/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
10/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
09/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
08/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
07/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
06/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
05/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
04/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
03/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
02/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
01/02/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
31/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
30/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
29/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
28/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
27/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
26/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
25/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
24/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
23/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
22/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
21/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
20/01/2011	9,671	0.00 ■■	0.00	9,671	10,000	9,500	1,000,000	9,640,000,000
19/01/2011	9,671	0.02 ▲	0.22	9,650	10,000	9,500	1,000,000	9,640,000,000
18/01/2011	9,650	0.00 ■■	0.00	9,650	10,000	9,500	1,100,000	10,590,000,000
17/01/2011	9,650	0.00 ■■	0.00	9,650	10,000	9,500	1,100,000	10,590,000,000
16/01/2011	9,650	0.00 ■■	0.00	9,650	10,000	9,500	1,100,000	10,590,000,000
15/01/2011	9,650	0.00 ■■	0.00	9,650	10,000	9,500	1,100,000	10,590,000,000
14/01/2011	9,650	0.00 ■■	0.00	9,650	10,000	9,500	1,100,000	10,590,000,000
13/01/2011	9,650	-0.03 ▼	-0.31	9,680	10,000	9,500	1,100,000	10,590,000,000
12/01/2011	9,680	-0.01 ▼	-0.05	9,685	10,000	9,500	5,600,000	54,170,000,000
11/01/2011	9,685	0.00 ▲	0.04	9,681	10,000	9,500	5,500,000	53,230,000,000
10/01/2011	9,681	-0.01 ▼	-0.06	9,687	10,000	9,500	6,000,000	58,060,000,000
09/01/2011	9,687	0.00 ▼	-0.01	9,688	10,000	9,500	5,850,000	56,635,000,000
08/01/2011	9,688	0.00 ▼	-0.02	9,690	10,000	9,500	5,750,000	55,675,000,000
07/01/2011	9,690	0.00 ▼	-0.03	9,693	10,000	9,500	5,650,000	54,715,000,000
06/01/2011	9,693	-0.03 ▼	-0.29	9,721	10,000	9,500	5,450,000	52,795,000,000
05/01/2011	9,721	-0.01 ▼	-0.07	9,728	10,000	9,500	9,100,000	88,440,000,000
04/01/2011	9,728	0.03 ▲	0.30	9,699	10,000	9,500	8,750,000	85,085,000,000
03/01/2011	9,699	0.00 ▼	-0.02	9,701	10,000	9,300	9,600,000	93,070,000,000
02/01/2011	9,701	0.00 ▼	-0.02	9,703	10,000	9,300	9,400,000	91,150,000,000
01/01/2011	9,703	0.00 ▼	-0.02	9,705	10,000	9,300	9,250,000	89,715,000,000
31/12/2010	9,705	0.00 ■■	0.00	9,705	10,000	9,300	9,150,000	88,765,000,000
30/12/2010	9,705	-0.01 ▼	-0.05	9,710	10,000	9,300	9,150,000	88,765,000,000
29/12/2010	9,710	-0.02 ▼	-0.23	9,732	10,000	9,300	8,950,000	86,865,000,000
28/12/2010	9,732	-0.02 ▼	-0.17	9,749	10,000	9,300	7,500,000	72,950,000,000
27/12/2010	9,749	-0.01 ▼	-0.12	9,761	10,000	9,300	6,650,000	64,795,000,000
26/12/2010	9,761	-0.01 ▼	-0.10	9,771	10,000	9,300	6,150,000	59,995,000,000
25/12/2010	9,771	0.00 ■■	0.00	9,771	10,000	9,300	5,850,000	57,125,000,000
24/12/2010	9,771	-0.01 ▼	-0.13	9,784	10,000	9,300	5,850,000	57,125,000,000
23/12/2010	9,784	-0.03 ▼	-0.32	9,815	10,000	9,300	5,450,000	53,285,000,000
22/12/2010	9,815	-0.03 ▼	-0.25	9,840	10,000	9,300	4,700,000	46,090,000,000
21/12/2010	9,840	-0.02 ▼	-0.23	9,863	10,500	9,300	4,630,000	45,475,000,000
20/12/2010	9,863	0.01 ▲	0.08	9,855	10,500	9,500	4,230,000	41,635,000,000
19/12/2010	9,855	0.00 ▼	-0.04	9,859	10,000	9,500	3,850,000	37,895,000,000
18/12/2010	9,859	-0.02 ▼	-0.17	9,876	10,000	9,500	3,800,000	37,410,000,000
17/12/2010	9,876	-0.04 ▼	-0.35	9,911	10,000	9,500	4,150,000	40,910,000,000
16/12/2010	9,911	0.00 ▼	-0.02	9,913	10,000	9,500	3,150,000	31,250,000,000
15/12/2010	9,913	0.01 ▲	0.05	9,908	10,000	9,500	2,750,000	27,290,000,000
14/12/2010	9,908	0.21 ▲	2.14	9,700	10,000	9,500	2,300,000	22,805,000,000
13/12/2010	9,700	0.02 ▲	0.21	9,680	10,000	9,500	550,000	5,305,000,000
12/12/2010	9,680	-0.05 ▼	-0.46	9,725	10,000	9,500	350,000	3,370,000,000
11/12/2010	9,725	0.23 ▲	2.37	9,500	10,000	9,500	250,000	2,420,000,000
10/12/2010	9,500	-2.50 ▼	-20.83	12,000	9,500	9,500	100,000	950,000,000
27/11/2010	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	100,000	1,200,000,000
26/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
22/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/11/2010	13,000	1.50 ▲	13.04	11,500	13,000	13,000	50,000	650,000,000
20/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
19/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
18/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
17/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
16/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
15/11/2010	11,500	0.00 ■■	0.00	11,500	13,000	10,000	52,500	675,000,000
14/11/2010	11,500	1.13 ▲	10.84	10,375	13,000	10,000	52,500	675,000,000
13/11/2010	10,375	-0.13 ▼	-1.19	10,500	13,000	9,000	57,500	721,250,000
12/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
11/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
10/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
09/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
08/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
07/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
06/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
05/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
04/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
03/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
02/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
01/11/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
31/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
30/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
29/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
28/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
27/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
26/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
25/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
24/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
23/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
22/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
21/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
20/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
19/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
18/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
17/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
16/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
15/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
14/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
13/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
12/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
11/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
10/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
09/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
08/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
07/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
06/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
05/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
04/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
03/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
02/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
01/10/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
30/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
29/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
28/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
27/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
26/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
25/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
24/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
23/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
22/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
21/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
20/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
19/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
18/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
17/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
16/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
15/09/2010	10,500	0.00 ■■	0.00	10,500	13,000	9,000	55,000	696,250,000
14/09/2010	10,500	1.25 ▲	13.51	9,250	13,000	9,000	55,000	696,250,000
13/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/09/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/08/2010	9,250	-0.92 ▼	-9.02	10,167	9,500	9,000	5,000	46,250,000
27/08/2010	10,167	0.00 ■■	0.00	10,167	12,000	9,000	15,000	166,250,000
26/08/2010	10,167	0.00 ■■	0.00	10,167	12,000	9,000	15,000	166,250,000
25/08/2010	10,167	0.00 ■■	0.00	10,167	12,000	9,000	15,000	166,250,000
24/08/2010	10,167	0.92 ▲	9.91	9,250	12,000	9,000	15,000	166,250,000
23/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/08/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/07/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/06/2010	9,250	2.08 ▲	29.06	7,167	9,500	9,000	5,000	46,250,000
29/06/2010	7,167	0.00 ■■	0.00	7,167	9,500	3,000	15,000	76,250,000
28/06/2010	7,167	0.00 ■■	0.00	7,167	9,500	3,000	15,000	76,250,000
27/06/2010	7,167	0.00 ■■	0.00	7,167	9,500	3,000	15,000	76,250,000
26/06/2010	7,167	-2.08 ▼	-22.52	9,250	9,500	3,000	15,000	76,250,000
25/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/06/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/05/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/04/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/03/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/02/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/01/2010	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/01/2010	9,250	-1.92 ▼	-17.17	11,167	9,500	9,000	5,000	46,250,000
02/01/2010	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
01/01/2010	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
31/12/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
30/12/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
29/12/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
28/12/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
27/12/2009	11,167	0.00 ■■	0.00	11,167	15,000	9,000	15,000	196,250,000
26/12/2009	11,167	1.92 ▲	20.72	9,250	15,000	9,000	15,000	196,250,000
25/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/12/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/11/2009	9,250	-0.58 ▼	-5.93	9,833	9,500	9,000	5,000	46,250,000
27/11/2009	9,833	-0.17 ▼	-1.67	10,000	11,000	9,000	7,500	73,750,000
26/11/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	30,000	310,000,000
25/11/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	30,000	310,000,000
24/11/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	30,000	310,000,000
23/11/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	30,000	310,000,000
22/11/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	30,000	310,000,000
21/11/2009	10,000	0.17 ▲	1.70	9,833	11,000	9,000	30,000	310,000,000
20/11/2009	9,833	0.58 ▲	6.30	9,250	11,000	9,000	7,500	73,750,000
19/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/11/2009	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	5,000	46,250,000
15/11/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	25,000	246,250,000
14/11/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	25,000	246,250,000
13/11/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	25,000	246,250,000
12/11/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	25,000	246,250,000
11/11/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	25,000	246,250,000
10/11/2009	9,500	0.25 ▲	2.70	9,250	10,000	9,000	25,000	246,250,000
09/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/11/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
28/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
27/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
26/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
25/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
09/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/10/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/10/2009	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	5,000	46,250,000
01/10/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
30/09/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
29/09/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
28/09/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
27/09/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
26/09/2009	9,500	0.25 ▲	2.70	9,250	10,000	9,000	7,500	71,250,000
25/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
24/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
23/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
20/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
19/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
18/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
17/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
16/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
15/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
14/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
13/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
12/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
11/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
10/09/2009	9,250	-0.63 ▼	-6.33	9,875	9,500	9,000	5,000	46,250,000
09/09/2009	9,875	0.00 ■■	0.00	9,875	11,000	9,000	16,000	161,250,000
08/09/2009	9,875	0.00 ■■	0.00	9,875	11,000	9,000	16,000	161,250,000
07/09/2009	9,875	0.00 ■■	0.00	9,875	11,000	9,000	16,000	161,250,000
06/09/2009	9,875	0.00 ■■	0.00	9,875	11,000	9,000	16,000	161,250,000
05/09/2009	9,875	0.00 ■■	0.00	9,875	11,000	9,000	16,000	161,250,000
04/09/2009	9,875	0.63 ▲	6.76	9,250	11,000	9,000	16,000	161,250,000
03/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/09/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/08/2009	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	5,000	46,250,000
29/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	14,000	136,250,000
28/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	14,000	136,250,000
27/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	14,000	136,250,000
26/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	14,000	136,250,000
25/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	14,000	136,250,000
24/08/2009	9,500	0.25 ▲	2.70	9,250	10,000	9,000	14,000	136,250,000
23/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
22/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
21/08/2009	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	5,000	46,250,000
20/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
19/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
18/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
17/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
16/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
15/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
14/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
13/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
12/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
11/08/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	7,500	71,250,000
10/08/2009	9,500	0.25 ▲	2.70	9,250	10,000	9,000	7,500	71,250,000
09/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
08/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
07/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
06/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
05/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
04/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
03/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
02/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
01/08/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
31/07/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
30/07/2009	9,250	0.00 ■■	0.00	9,250	9,500	9,000	5,000	46,250,000
29/07/2009	9,250	-0.25 ▼	-2.63	9,500	9,500	9,000	5,000	46,250,000
28/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
27/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
26/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
25/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
24/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
23/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
22/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
21/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
20/07/2009	9,500	-0.17 ▼	-1.73	9,667	9,500	9,500	5,000	47,500,000
19/07/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	25,000	247,500,000
18/07/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	25,000	247,500,000
17/07/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	25,000	247,500,000
16/07/2009	9,667	0.00 ■■	0.00	9,667	10,000	9,500	25,000	247,500,000
15/07/2009	9,667	0.17 ▲	1.76	9,500	10,000	9,500	25,000	247,500,000
14/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
13/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
12/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
11/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
10/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
09/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
08/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
07/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
06/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
05/07/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,500	23,750,000
04/07/2009	9,500	0.00 ■■	0.00	0	9,500	9,500	2,500	23,750,000

(ĐVT: 1,000 VNĐ)